{"ticker": {"uuid": "baa6700a-3083-42c8-99e3-ed48cde510a3", "symbol": "WCLD", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCLD rose 5.36%, moving from 24.36 to 25.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.201, "close": 25.67, "volume": 797}, "trend_line": 25.7644, "activity_lines": {"activity_5": 24.931333, "activity_10": 23.980436, "activity_20": 23.731257, "activity_30": 24.496449}, "trend_signal": 0, "fair_value": 29.559125, "relative_strength": -8.733483, "rate_of_change": -0.5639907137379324, "market_dynamics": 0.776378, "expectation": {"probability": 44.3715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 25.895, "high": 26.313, "low": 25.096001, "close": 25.305, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.33, "high": 25.544001, "low": 24.775999, "close": 26.047001, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.110001, "high": 26.525, "low": 25.719999, "close": 25.995001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.111, "high": 27.43, "low": 26.111, "close": 27.132999, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.153, "high": 27.537001, "low": 27.153, "close": 27.396999, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 26.726733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.309999, "high": 28.605, "low": 27.188, "close": 29.049999, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 27.618266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.377001, "high": 29.796, "low": 29.091999, "close": 29.488001, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 28.406133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.202143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.582001, "high": 30.827, "low": 29.582001, "close": 30.993, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 29.466267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.061001, "high": 31.561001, "low": 31.061001, "close": 31.273001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.286534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.075667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.642, "high": 31.673, "low": 31.521, "close": 31.554001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.924467, "activity_10": 29.573782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.261999, "high": 31.261999, "low": 29.079, "close": 29.280001, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 30.527268, "activity_10": 29.72951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.501364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.197001, "high": 30.733, "low": 29.197001, "close": 30.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.611734, "activity_10": 30.084055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.771, "high": 30.796, "low": 30.379, "close": 30.576, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 30.545667, "activity_10": 30.317255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.835539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.125999, "high": 32.087002, "low": 31.125999, "close": 31.804001, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 30.916734, "activity_10": 30.690437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.047572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.68, "high": 32.712002, "low": 31.68, "close": 32.047001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.333401, "activity_10": 31.022873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.247534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.068001, "high": 33.542, "low": 31.896999, "close": 33.650002, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 32.251534, "activity_10": 31.562219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.522688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.729, "high": 33.834999, "low": 32.709, "close": 33.131001, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 32.705335, "activity_10": 31.923565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.734942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.803001, "high": 32.803001, "low": 31.063, "close": 31.767, "volume": 6269}, "trend_line": null, "activity_lines": {"activity_5": 32.547134, "activity_10": 31.970674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.847834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.691, "high": 32.513, "low": 31.691, "close": 32.354, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 32.505201, "activity_10": 32.110437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.445999, "high": 32.445999, "low": 31.0, "close": 31.559, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 32.1616, "activity_10": 32.086001, "activity_20": 31.241324, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.570999, "high": 31.919001, "low": 31.032, "close": 30.452, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 31.481533, "activity_10": 31.8602, "activity_20": 31.278781, "activity_30": null}, "trend_signal": 0, "fair_value": 30.077429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.721001, "high": 31.862, "low": 30.667, "close": 31.487, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 31.359667, "activity_10": 31.801273, "activity_20": 31.3903, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.528999, "high": 31.780001, "low": 31.513, "close": 31.910999, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 31.488733, "activity_10": 31.806418, "activity_20": 31.516296, "activity_30": null}, "trend_signal": 0, "fair_value": 30.218435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.562, "high": 31.562, "low": 30.441, "close": 30.527, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 31.146866, "activity_10": 31.535655, "activity_20": 31.48231, "activity_30": null}, "trend_signal": 0, "fair_value": 30.231292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.559999, "high": 31.198, "low": 30.559999, "close": 30.833, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 31.0288, "activity_10": 31.343745, "activity_20": 31.461305, "activity_30": null}, "trend_signal": 0, "fair_value": 30.25536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.707001, "high": 30.707001, "low": 29.039, "close": 29.082001, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 30.375467, "activity_10": 30.855546, "activity_20": 31.257176, "activity_30": null}, "trend_signal": 0, "fair_value": 30.210231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.153999, "high": 30.042, "low": 29.153999, "close": 30.209, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 30.189134, "activity_10": 30.655309, "activity_20": 31.160229, "activity_30": null}, "trend_signal": 0, "fair_value": 30.210185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.169001, "high": 30.216, "low": 29.413, "close": 29.384001, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 29.813001, "activity_10": 30.3582, "activity_20": 30.981277, "activity_30": null}, "trend_signal": 0, "fair_value": 30.180679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.532, "high": 29.799999, "low": 29.187, "close": 29.190001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 29.540667, "activity_10": 30.069146, "activity_20": 30.79151, "activity_30": null}, "trend_signal": 0, "fair_value": 30.146518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74244, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.264999, "high": 30.056999, "low": 29.225, "close": 30.035999, "volume": 216}, "trend_line": 30.142834, "activity_lines": {"activity_5": 29.639467, "activity_10": 29.991437, "activity_20": 30.692234, "activity_30": 30.693392}, "trend_signal": 0, "fair_value": 30.142834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993265, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.07, "high": 30.290001, "low": 29.399, "close": 29.242001, "volume": 80}, "trend_line": 30.274067, "activity_lines": {"activity_5": 29.526734, "activity_10": 29.797055, "activity_20": 30.524567, "activity_30": 30.635273}, "trend_signal": 0, "fair_value": 30.113775, "relative_strength": null, "rate_of_change": 0.435370476445573, "market_dynamics": -1.096568, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.066999, "high": 29.351, "low": 27.541, "close": 27.327, "volume": 42}, "trend_line": 30.316734, "activity_lines": {"activity_5": 28.765, "activity_10": 29.276491, "activity_20": 30.1747, "activity_30": 30.44514}, "trend_signal": 0, "fair_value": 30.026688, "relative_strength": null, "rate_of_change": 0.14093580489202712, "market_dynamics": -1.203632, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.764999, "high": 27.813, "low": 27.120001, "close": 27.783001, "volume": 454}, "trend_line": 30.376334, "activity_lines": {"activity_5": 28.3474, "activity_10": 28.914473, "activity_20": 29.884662, "activity_30": 30.281673}, "trend_signal": 0, "fair_value": 29.958697, "relative_strength": null, "rate_of_change": 0.19659109718084952, "market_dynamics": -1.240434, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.716, "high": 28.195999, "low": 27.658001, "close": 27.716999, "volume": 806}, "trend_line": 30.3958, "activity_lines": {"activity_5": 28.014533, "activity_10": 28.615509, "activity_20": 29.601638, "activity_30": 30.110104}, "trend_signal": 0, "fair_value": 29.892765, "relative_strength": null, "rate_of_change": 0.0640827823397034, "market_dynamics": -1.263085, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.782, "high": 27.782, "low": 27.308001, "close": 27.537001, "volume": 149}, "trend_line": 30.400467, "activity_lines": {"activity_5": 27.719867, "activity_10": 28.334909, "activity_20": 29.320934, "activity_30": 29.925665}, "trend_signal": 0, "fair_value": 29.825457, "relative_strength": null, "rate_of_change": 0.015354094973640294, "market_dynamics": -1.262762, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.823, "high": 28.91, "low": 27.716, "close": 28.868, "volume": 98}, "trend_line": 30.3944, "activity_lines": {"activity_5": 28.035467, "activity_10": 28.356237, "activity_20": 29.188467, "activity_30": 29.826796}, "trend_signal": 0, "fair_value": 29.798861, "relative_strength": null, "rate_of_change": -0.01995693026688717, "market_dynamics": -1.107981, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.966, "high": 28.966, "low": 28.778, "close": 28.975, "volume": 282}, "trend_line": 30.3773, "activity_lines": {"activity_5": 28.411667, "activity_10": 28.400909, "activity_20": 29.088962, "activity_30": 29.735222}, "trend_signal": 0, "fair_value": 29.776595, "relative_strength": null, "rate_of_change": -0.056260363751214786, "market_dynamics": -0.964545, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.878, "high": 28.888, "low": 27.767, "close": 28.427999, "volume": 26}, "trend_line": 30.2918, "activity_lines": {"activity_5": 28.495666, "activity_10": 28.368564, "activity_20": 28.957152, "activity_30": 29.60946}, "trend_signal": 0, "fair_value": 29.741106, "relative_strength": null, "rate_of_change": -0.28146016927114403, "market_dynamics": -0.884544, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.427999, "high": 29.231001, "low": 28.427999, "close": 28.937, "volume": 10}, "trend_line": 30.213934, "activity_lines": {"activity_5": 28.706333, "activity_10": 28.446145, "activity_20": 28.889719, "activity_30": 29.522054}, "trend_signal": 0, "fair_value": 29.720487, "relative_strength": null, "rate_of_change": -0.2570530638654693, "market_dynamics": -0.691806, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.605, "high": 28.98, "low": 28.296, "close": 28.726999, "volume": 306}, "trend_line": 30.1197, "activity_lines": {"activity_5": 28.765666, "activity_10": 28.490145, "activity_20": 28.818557, "activity_30": 29.426123}, "trend_signal": 0, "fair_value": 29.69565, "relative_strength": null, "rate_of_change": -0.31188920979305973, "market_dynamics": -0.473708, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.112, "high": 29.17, "low": 28.273001, "close": 28.273001, "volume": 200}, "trend_line": 30.086134, "activity_lines": {"activity_5": 28.594333, "activity_10": 28.4754, "activity_20": 28.717643, "activity_30": 29.306981}, "trend_signal": 0, "fair_value": 29.660951, "relative_strength": null, "rate_of_change": -0.1114420130346598, "market_dynamics": -0.375937, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.521999, "high": 26.618999, "low": 25.521999, "close": 26.618999, "volume": 1292}, "trend_line": 29.947734, "activity_lines": {"activity_5": 27.911333, "activity_10": 28.177545, "activity_20": 28.469581, "activity_30": 29.083295}, "trend_signal": 0, "fair_value": 29.588524, "relative_strength": null, "rate_of_change": -0.4600125758929371, "market_dynamics": -0.29096, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.618999, "high": 27.851999, "low": 26.618999, "close": 27.851999, "volume": 194}, "trend_line": 29.856934, "activity_lines": {"activity_5": 27.796399, "activity_10": 28.116745, "activity_20": 28.362128, "activity_30": 28.948086}, "trend_signal": 0, "fair_value": 29.54814, "relative_strength": null, "rate_of_change": -0.30319489280892353, "market_dynamics": -0.227378, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.851999, "high": 27.851999, "low": 27.851999, "close": 27.851999, "volume": 0}, "trend_line": 29.7252, "activity_lines": {"activity_5": 27.719866, "activity_10": 28.05469, "activity_20": 28.274005, "activity_30": 28.818735}, "trend_signal": 0, "fair_value": 29.509591, "relative_strength": null, "rate_of_change": -0.4412174404779741, "market_dynamics": -0.33521, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.851999, "high": 28.261, "low": 27.771999, "close": 28.014, "volume": 192}, "trend_line": 29.590767, "activity_lines": {"activity_5": 27.769666, "activity_10": 28.019636, "activity_20": 28.214047, "activity_30": 28.708335}, "trend_signal": 0, "fair_value": 29.476356, "relative_strength": null, "rate_of_change": -0.45225263412862265, "market_dynamics": -0.268782, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.014, "high": 28.079, "low": 27.099001, "close": 26.739, "volume": 72}, "trend_line": 29.3604, "activity_lines": {"activity_5": 27.442, "activity_10": 27.744091, "activity_20": 28.046085, "activity_30": 28.52435}, "trend_signal": 0, "fair_value": 29.416848, "relative_strength": null, "rate_of_change": -0.7785097290651544, "market_dynamics": -0.260243, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.739, "high": 26.739, "low": 26.739, "close": 26.739, "volume": 0}, "trend_line": 29.147333, "activity_lines": {"activity_5": 27.2166, "activity_10": 27.507254, "activity_20": 27.889281, "activity_30": 28.355228}, "trend_signal": 0, "fair_value": 29.359872, "relative_strength": null, "rate_of_change": -0.7256951540169712, "market_dynamics": -0.359326, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.739, "high": 26.739, "low": 26.739, "close": 26.739, "volume": 0}, "trend_line": 28.979733, "activity_lines": {"activity_5": 26.9832, "activity_10": 27.311072, "activity_20": 27.749, "activity_30": 28.199851}, "trend_signal": 0, "fair_value": 29.305271, "relative_strength": null, "rate_of_change": -0.5750097273050684, "market_dynamics": -0.418928, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.322001, "high": 28.322001, "low": 27.784, "close": 27.784, "volume": 65}, "trend_line": 28.8274, "activity_lines": {"activity_5": 27.172333, "activity_10": 27.3356, "activity_20": 27.720838, "activity_30": 28.122707}, "trend_signal": 0, "fair_value": 29.274225, "relative_strength": null, "rate_of_change": -0.5256535662354057, "market_dynamics": -0.382037, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.784, "high": 28.441999, "low": 27.740999, "close": 28.496, "volume": 321}, "trend_line": 28.7253, "activity_lines": {"activity_5": 27.603333, "activity_10": 27.510545, "activity_20": 27.767181, "activity_30": 28.101327}, "trend_signal": 0, "fair_value": 29.25866, "relative_strength": null, "rate_of_change": -0.35417692889403857, "market_dynamics": -0.128813, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.766001, "high": 29.849001, "low": 28.356001, "close": 29.834, "volume": 219}, "trend_line": 28.7047, "activity_lines": {"activity_5": 28.4482, "activity_10": 27.932964, "activity_20": 27.948286, "activity_30": 28.172856}, "trend_signal": 0, "fair_value": 29.269941, "relative_strength": null, "rate_of_change": -0.07171378540868756, "market_dynamics": 0.273929, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.77, "high": 30.035999, "low": 29.77, "close": 29.937, "volume": 723}, "trend_line": 28.653033, "activity_lines": {"activity_5": 29.121067, "activity_10": 28.345727, "activity_20": 28.136381, "activity_30": 28.252359}, "trend_signal": 0, "fair_value": 29.282769, "relative_strength": 2.767727, "rate_of_change": -0.17999491372492432, "market_dynamics": 0.775054, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.08, "high": 30.125999, "low": 30.041, "close": 30.059999, "volume": 18}, "trend_line": 28.591333, "activity_lines": {"activity_5": 29.621733, "activity_10": 28.720527, "activity_20": 28.323762, "activity_30": 28.343131}, "trend_signal": 0, "fair_value": 29.297434, "relative_strength": 4.62963, "rate_of_change": -0.21533496994891207, "market_dynamics": 0.986801, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.059999, "high": 30.476999, "low": 30.006001, "close": 30.662001, "volume": 4657}, "trend_line": 28.595833, "activity_lines": {"activity_5": 30.101667, "activity_10": 29.164636, "activity_20": 28.557633, "activity_30": 28.476722}, "trend_signal": 0, "fair_value": 29.322704, "relative_strength": 7.75951, "rate_of_change": 0.01573903532234811, "market_dynamics": 1.175703, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.662001, "high": 33.714001, "low": 30.388, "close": 33.400002, "volume": 115}, "trend_line": 28.6814, "activity_lines": {"activity_5": 31.302401, "activity_10": 30.055473, "activity_20": 29.038243, "activity_30": 28.786669}, "trend_signal": 1, "fair_value": 29.396837, "relative_strength": 17.999729, "rate_of_change": 0.29922891212856456, "market_dynamics": 1.186679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.18, "high": 35.660999, "low": 34.18, "close": 34.939999, "volume": 1129}, "trend_line": 28.876667, "activity_lines": {"activity_5": 32.689534, "activity_10": 31.128382, "activity_20": 29.6376, "activity_30": 29.190449}, "trend_signal": 1, "fair_value": 29.495822, "relative_strength": 23.960386, "rate_of_change": 0.6808140467341245, "market_dynamics": 1.149261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.939999, "high": 36.679001, "low": 33.403, "close": 37.111, "volume": 101}, "trend_line": 29.106733, "activity_lines": {"activity_5": 34.459934, "activity_10": 32.446909, "activity_20": 30.414805, "activity_30": 29.721697}, "trend_signal": 1, "fair_value": 29.629421, "relative_strength": 31.045023, "rate_of_change": 0.7967193720798775, "market_dynamics": 1.164351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.587002, "high": 37.587002, "low": 37.299999, "close": 37.422001, "volume": 815}, "trend_line": 29.374667, "activity_lines": {"activity_5": 35.855734, "activity_10": 33.6334, "activity_20": 31.182886, "activity_30": 30.258166}, "trend_signal": 1, "fair_value": 29.763776, "relative_strength": 31.7164, "rate_of_change": 0.920522409711871, "market_dynamics": 1.109904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.926998, "high": 38.199001, "low": 36.926998, "close": 38.493, "volume": 620}, "trend_line": 29.684767, "activity_lines": {"activity_5": 37.117734, "activity_10": 34.820382, "activity_20": 32.010138, "activity_30": 30.846445}, "trend_signal": 1, "fair_value": 29.911729, "relative_strength": 31.174983, "rate_of_change": 1.0556715417403781, "market_dynamics": 1.128614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.839001, "high": 38.839001, "low": 37.546001, "close": 37.456001, "volume": 275}, "trend_line": 29.9321, "activity_lines": {"activity_5": 37.512, "activity_10": 35.62411, "activity_20": 32.693124, "activity_30": 31.347815}, "trend_signal": 1, "fair_value": 30.037467, "relative_strength": 27.334822, "rate_of_change": 0.8331983875770275, "market_dynamics": 1.087195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.456001, "high": 37.456001, "low": 36.175999, "close": 36.868, "volume": 32}, "trend_line": 30.1863, "activity_lines": {"activity_5": 37.439867, "activity_10": 36.158019, "activity_20": 33.278543, "activity_30": 31.795293}, "trend_signal": 1, "fair_value": 30.149443, "relative_strength": 27.086982, "rate_of_change": 0.8492554815732972, "market_dynamics": 1.077217, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.172001, "high": 37.172001, "low": 36.776001, "close": 35.866001, "volume": 258}, "trend_line": 30.470933, "activity_lines": {"activity_5": 36.905201, "activity_10": 36.381855, "activity_20": 33.727605, "activity_30": 32.161725}, "trend_signal": 1, "fair_value": 30.241645, "relative_strength": 21.866082, "rate_of_change": 0.9429211264712782, "market_dynamics": 0.997707, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.866001, "high": 36.141998, "low": 35.866001, "close": 36.141998, "volume": 22}, "trend_line": 30.749567, "activity_lines": {"activity_5": 36.545533, "activity_10": 36.548073, "activity_20": 34.158919, "activity_30": 32.5276}, "trend_signal": 1, "fair_value": 30.335302, "relative_strength": 23.433911, "rate_of_change": 0.9144255609107875, "market_dynamics": 0.889288, "expectation": {"probability": 72.5166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.141998, "high": 36.5, "low": 35.703999, "close": 35.863998, "volume": 194}, "trend_line": 31.021133, "activity_lines": {"activity_5": 36.178532, "activity_10": 36.553163, "activity_20": 34.524281, "activity_30": 32.857563}, "trend_signal": 1, "fair_value": 30.421688, "relative_strength": 19.628539, "rate_of_change": 0.8831538993703554, "market_dynamics": 0.739672, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.150002, "high": 37.113998, "low": 34.919998, "close": 36.574001, "volume": 549}, "trend_line": 31.322367, "activity_lines": {"activity_5": 36.223466, "activity_10": 36.592763, "activity_20": 34.91911, "activity_30": 33.215813}, "trend_signal": 1, "fair_value": 30.516339, "relative_strength": 17.253454, "rate_of_change": 0.9710605992373035, "market_dynamics": 0.59564, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.317001, "high": 37.002998, "low": 36.168999, "close": 37.247002, "volume": 688}, "trend_line": 31.601667, "activity_lines": {"activity_5": 36.551534, "activity_10": 36.697018, "activity_20": 35.337272, "activity_30": 33.598047}, "trend_signal": 1, "fair_value": 30.618318, "relative_strength": 15.836224, "rate_of_change": 0.8916950625091622, "market_dynamics": 0.486794, "expectation": {"probability": 70.3896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.247002, "high": 38.667999, "low": 37.247002, "close": 39.070999, "volume": 600}, "trend_line": 31.9382, "activity_lines": {"activity_5": 37.462333, "activity_10": 37.090964, "activity_20": 35.87911, "activity_30": 34.07994}, "trend_signal": 1, "fair_value": 30.744478, "relative_strength": 20.767037, "rate_of_change": 1.0649216701131599, "market_dynamics": 0.43533, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.026001, "high": 38.537998, "low": 38.021, "close": 38.537998, "volume": 1062}, "trend_line": 32.2752, "activity_lines": {"activity_5": 37.981799, "activity_10": 37.352363, "activity_20": 36.311462, "activity_30": 34.505733}, "trend_signal": 1, "fair_value": 30.859088, "relative_strength": 18.535228, "rate_of_change": 1.0551627831249093, "market_dynamics": 0.470159, "expectation": {"probability": 71.9902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.537998, "high": 38.537998, "low": 38.139999, "close": 38.139999, "volume": 1822}, "trend_line": 32.581967, "activity_lines": {"activity_5": 38.208866, "activity_10": 37.521109, "activity_20": 36.649724, "activity_30": 34.884107}, "trend_signal": 1, "fair_value": 30.964609, "relative_strength": 14.148767, "rate_of_change": 0.9504728088439443, "market_dynamics": 0.453373, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.997002, "high": 37.999001, "low": 36.124001, "close": 36.325001, "volume": 378}, "trend_line": 32.835233, "activity_lines": {"activity_5": 37.6792, "activity_10": 37.366272, "activity_20": 36.765814, "activity_30": 35.125593}, "trend_signal": 1, "fair_value": 31.041186, "relative_strength": 8.797833, "rate_of_change": 0.7773195522541765, "market_dynamics": 0.215646, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.736, "high": 35.736, "low": 34.341, "close": 34.199001, "volume": 44}, "trend_line": 33.032767, "activity_lines": {"activity_5": 36.457467, "activity_10": 36.845454, "activity_20": 36.642148, "activity_30": 35.213578}, "trend_signal": 1, "fair_value": 31.085662, "relative_strength": 2.904855, "rate_of_change": 0.6015915891323123, "market_dynamics": -0.157431, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.199001, "high": 34.199001, "low": 30.323999, "close": 30.372, "volume": 64}, "trend_line": 33.157867, "activity_lines": {"activity_5": 34.163267, "activity_10": 35.677345, "activity_20": 36.133219, "activity_30": 35.041916}, "trend_signal": 1, "fair_value": 31.07575, "relative_strength": -8.631843, "rate_of_change": 0.3787148681792334, "market_dynamics": -0.636308, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.542999, "high": 30.542999, "low": 29.327999, "close": 29.384001, "volume": 210}, "trend_line": 33.208933, "activity_lines": {"activity_5": 32.119667, "activity_10": 34.429491, "activity_20": 35.528124, "activity_30": 34.798441}, "trend_signal": 0, "fair_value": 31.052575, "relative_strength": -10.556009, "rate_of_change": 0.15400870025806762, "market_dynamics": -1.057888, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.384001, "high": 30.080999, "low": 29.384001, "close": 30.080999, "volume": 189}, "trend_line": 33.283233, "activity_lines": {"activity_5": 30.918667, "activity_10": 33.431236, "activity_20": 34.992629, "activity_30": 34.596639}, "trend_signal": 0, "fair_value": 31.039446, "relative_strength": -8.548745, "rate_of_change": 0.223734981187143, "market_dynamics": -1.242716, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.080999, "high": 32.043999, "low": 30.080999, "close": 31.200001, "volume": 773}, "trend_line": 33.389433, "activity_lines": {"activity_5": 30.627934, "activity_10": 32.741582, "activity_20": 34.566471, "activity_30": 34.462237}, "trend_signal": 0, "fair_value": 31.041587, "relative_strength": -3.650383, "rate_of_change": 0.3190795797992162, "market_dynamics": -1.208855, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.408001, "close": 29.857, "volume": 100}, "trend_line": 33.493367, "activity_lines": {"activity_5": 30.2312, "activity_10": 31.905455, "activity_20": 34.022886, "activity_30": 34.234338}, "trend_signal": 0, "fair_value": 31.026, "relative_strength": 0.178497, "rate_of_change": 0.31127812203340627, "market_dynamics": -1.196651, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.098, "high": 26.799999, "low": 25.486, "close": 26.348, "volume": 74}, "trend_line": 33.480333, "activity_lines": {"activity_5": 28.954267, "activity_10": 30.565691, "activity_20": 33.169314, "activity_30": 33.773346}, "trend_signal": 0, "fair_value": 30.965247, "relative_strength": -9.418279, "rate_of_change": -0.038915167889802024, "market_dynamics": -1.233122, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.469999, "high": 26.545, "low": 26.452999, "close": 26.545, "volume": 1134}, "trend_line": 33.473867, "activity_lines": {"activity_5": 28.011267, "activity_10": 29.493073, "activity_20": 32.385757, "activity_30": 33.325905}, "trend_signal": 0, "fair_value": 30.908577, "relative_strength": -11.016514, "rate_of_change": -0.01931283061014713, "market_dynamics": -1.15932, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.347, "high": 28.132, "low": 25.347, "close": 28.112, "volume": 85}, "trend_line": 33.4848, "activity_lines": {"activity_5": 27.779867, "activity_10": 28.923418, "activity_20": 31.803233, "activity_30": 32.979979}, "trend_signal": 0, "fair_value": 30.873177, "relative_strength": -8.892744, "rate_of_change": 0.032661299634133736, "market_dynamics": -1.251003, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.112, "high": 29.142, "low": 28.112, "close": 28.968, "volume": 3}, "trend_line": 33.500533, "activity_lines": {"activity_5": 27.965067, "activity_10": 28.691727, "activity_20": 31.351667, "activity_30": 32.688572}, "trend_signal": 0, "fair_value": 30.849363, "relative_strength": -8.963489, "rate_of_change": 0.04698549789754555, "market_dynamics": -1.203645, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.968, "high": 30.5, "low": 28.764999, "close": 30.218, "volume": 202}, "trend_line": 33.513333, "activity_lines": {"activity_5": 28.715733, "activity_10": 28.821073, "activity_20": 31.059567, "activity_30": 32.476796}, "trend_signal": 0, "fair_value": 30.841568, "relative_strength": -4.864084, "rate_of_change": 0.03820834731198365, "market_dynamics": -1.037182, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.218, "high": 32.271, "low": 30.218, "close": 32.249001, "volume": 72}, "trend_line": 33.5904, "activity_lines": {"activity_5": 30.119334, "activity_10": 29.392073, "activity_20": 30.992562, "activity_30": 32.395226}, "trend_signal": 0, "fair_value": 30.858732, "relative_strength": -0.501975, "rate_of_change": 0.22995922249810113, "market_dynamics": -0.873855, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.249001, "high": 32.249001, "low": 30.007, "close": 30.580999, "volume": 345}, "trend_line": 33.607767, "activity_lines": {"activity_5": 30.573533, "activity_10": 29.625673, "activity_20": 30.783924, "activity_30": 32.201071}, "trend_signal": 0, "fair_value": 30.855386, "relative_strength": -3.944, "rate_of_change": 0.05170227207773689, "market_dynamics": -0.601857, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.580999, "high": 30.580999, "low": 30.580999, "close": 30.580999, "volume": 0}, "trend_line": 33.605067, "activity_lines": {"activity_5": 30.758666, "activity_10": 29.837509, "activity_20": 30.601767, "activity_30": 32.005796}, "trend_signal": 0, "fair_value": 30.852119, "relative_strength": -4.395691, "rate_of_change": -0.008033857173564567, "market_dynamics": -0.388822, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.580999, "high": 31.6, "low": 30.580999, "close": 31.695999, "volume": 7}, "trend_line": 33.548267, "activity_lines": {"activity_5": 31.150866, "activity_10": 30.242981, "activity_20": 30.550957, "activity_30": 31.88263}, "trend_signal": 0, "fair_value": 30.862047, "relative_strength": -1.851936, "rate_of_change": -0.16902212990676532, "market_dynamics": -0.163823, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.671, "high": 31.671, "low": 31.051001, "close": 31.073, "volume": 460}, "trend_line": 33.419367, "activity_lines": {"activity_5": 31.153533, "activity_10": 30.526163, "activity_20": 30.464043, "activity_30": 31.722935}, "trend_signal": 0, "fair_value": 30.8645, "relative_strength": -2.434684, "rate_of_change": -0.3842225292889244, "market_dynamics": 0.056403, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.719999, "high": 29.968, "low": 29.700001, "close": 29.815001, "volume": 111}, "trend_line": 33.176167, "activity_lines": {"activity_5": 30.679867, "activity_10": 30.558509, "activity_20": 30.286719, "activity_30": 31.490396}, "trend_signal": 0, "fair_value": 30.852437, "relative_strength": -5.352555, "rate_of_change": -0.7277217429043513, "market_dynamics": 0.136006, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.815001, "high": 30.004, "low": 29.813999, "close": 30.004, "volume": 610}, "trend_line": 32.9289, "activity_lines": {"activity_5": 30.431467, "activity_10": 30.562182, "activity_20": 30.171471, "activity_30": 31.28574}, "trend_signal": 0, "fair_value": 30.842796, "relative_strength": -6.032272, "rate_of_change": -0.7453151534955825, "market_dynamics": 0.323428, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.086, "high": 30.540001, "low": 30.032, "close": 30.357, "volume": 391}, "trend_line": 32.6577, "activity_lines": {"activity_5": 30.3392, "activity_10": 30.567145, "activity_20": 30.130481, "activity_30": 31.119811}, "trend_signal": 0, "fair_value": 30.837337, "relative_strength": -5.059562, "rate_of_change": -0.823592649617814, "market_dynamics": 0.396616, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.357, "high": 30.76, "low": 29.941, "close": 29.608, "volume": 19}, "trend_line": 32.3961, "activity_lines": {"activity_5": 30.0122, "activity_10": 30.395109, "activity_20": 30.055219, "activity_30": 30.923056}, "trend_signal": 0, "fair_value": 30.823678, "relative_strength": -9.017969, "rate_of_change": -0.8010362027944449, "market_dynamics": 0.275347, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.608, "high": 30.513, "low": 29.608, "close": 30.297001, "volume": 463}, "trend_line": 32.177067, "activity_lines": {"activity_5": 30.054067, "activity_10": 30.336709, "activity_20": 30.077562, "activity_30": 30.78763}, "trend_signal": 0, "fair_value": 30.81789, "relative_strength": -6.835918, "rate_of_change": -0.6761091612879206, "market_dynamics": 0.410094, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.297001, "high": 30.297001, "low": 30.297001, "close": 30.297001, "volume": 0}, "trend_line": 31.991433, "activity_lines": {"activity_5": 30.147667, "activity_10": 30.276873, "activity_20": 30.118486, "activity_30": 30.666336}, "trend_signal": 0, "fair_value": 30.812228, "relative_strength": -6.997263, "rate_of_change": -0.5769139865979714, "market_dynamics": 0.362124, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.297001, "high": 31.450001, "low": 29.746, "close": 29.146, "volume": 549}, "trend_line": 31.758233, "activity_lines": {"activity_5": 29.825467, "activity_10": 30.043255, "activity_20": 30.050148, "activity_30": 30.482759}, "trend_signal": 0, "fair_value": 30.794312, "relative_strength": -7.095262, "rate_of_change": -0.7289451522849886, "market_dynamics": 0.349666, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.989, "high": 30.212999, "low": 28.989, "close": 28.299999, "volume": 582}, "trend_line": 31.5061, "activity_lines": {"activity_5": 29.278467, "activity_10": 29.681909, "activity_20": 29.902371, "activity_30": 30.259647}, "trend_signal": 0, "fair_value": 30.767777, "relative_strength": -12.08245, "rate_of_change": -0.7939138175603176, "market_dynamics": 0.303042, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.183001, "high": 28.183001, "low": 27.533001, "close": 28.24, "volume": 2115}, "trend_line": 31.2283, "activity_lines": {"activity_5": 28.8486, "activity_10": 29.351127, "activity_20": 29.757362, "activity_30": 30.048931}, "trend_signal": 0, "fair_value": 30.741169, "relative_strength": -14.197562, "rate_of_change": -0.881734013413273, "market_dynamics": 0.069422, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 28.24, "low": 28.24, "close": 28.24, "volume": 0}, "trend_line": 30.928067, "activity_lines": {"activity_5": 28.509933, "activity_10": 29.083182, "activity_20": 29.626448, "activity_30": 29.856138}, "trend_signal": 0, "fair_value": 30.715115, "relative_strength": -14.643057, "rate_of_change": -0.9614132053297879, "market_dynamics": -0.274596, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.24, "high": 30.433001, "low": 28.24, "close": 30.091999, "volume": 901}, "trend_line": 30.628767, "activity_lines": {"activity_5": 28.925733, "activity_10": 29.203473, "activity_20": 29.679614, "activity_30": 29.802198}, "trend_signal": 0, "fair_value": 30.708691, "relative_strength": -6.009594, "rate_of_change": -0.9677294090186717, "market_dynamics": -0.305749, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.091999, "high": 30.091999, "low": 29.737, "close": 29.809999, "volume": 35}, "trend_line": 30.337833, "activity_lines": {"activity_5": 29.261199, "activity_10": 29.267454, "activity_20": 29.688095, "activity_30": 29.749374}, "trend_signal": 0, "fair_value": 30.69952, "relative_strength": -6.643967, "rate_of_change": -0.9498717333283446, "market_dynamics": -0.322698, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.115999, "high": 30.261999, "low": 30.115999, "close": 30.076, "volume": 245}, "trend_line": 30.069033, "activity_lines": {"activity_5": 29.641066, "activity_10": 29.383327, "activity_20": 29.706362, "activity_30": 29.732482}, "trend_signal": 0, "fair_value": 30.693222, "relative_strength": -7.733551, "rate_of_change": -0.8860224130049065, "market_dynamics": -0.254028, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.076, "high": 30.076, "low": 29.659, "close": 29.659, "volume": 175}, "trend_line": 29.846833, "activity_lines": {"activity_5": 29.763533, "activity_10": 29.428491, "activity_20": 29.675562, "activity_30": 29.706028}, "trend_signal": 0, "fair_value": 30.68288, "relative_strength": -9.429652, "rate_of_change": -0.7389662314714306, "market_dynamics": 0.018569, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.659, "high": 30.75, "low": 29.659, "close": 30.74, "volume": 250}, "trend_line": 29.731533, "activity_lines": {"activity_5": 30.151733, "activity_10": 29.669272, "activity_20": 29.744424, "activity_30": 29.763652}, "trend_signal": 0, "fair_value": 30.683446, "relative_strength": -6.478987, "rate_of_change": -0.38630564254506095, "market_dynamics": 0.161175, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.74, "high": 30.74, "low": 29.636, "close": 29.610001, "volume": 21}, "trend_line": 29.706133, "activity_lines": {"activity_5": 29.9966, "activity_10": 29.696545, "activity_20": 29.703181, "activity_30": 29.755811}, "trend_signal": 0, "fair_value": 30.672922, "relative_strength": -12.220847, "rate_of_change": -0.08543118176919316, "market_dynamics": 0.272992, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.610001, "high": 30.554001, "low": 29.610001, "close": 29.374001, "volume": 824}, "trend_line": 29.7058, "activity_lines": {"activity_5": 29.794934, "activity_10": 29.6934, "activity_20": 29.652029, "activity_30": 29.734383}, "trend_signal": 0, "fair_value": 30.660311, "relative_strength": -11.028778, "rate_of_change": -0.001120980640601215, "market_dynamics": 0.375992, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.374001, "high": 29.395, "low": 29.121, "close": 29.121, "volume": 660}, "trend_line": 29.6738, "activity_lines": {"activity_5": 29.538, "activity_10": 29.640109, "activity_20": 29.582529, "activity_30": 29.696654}, "trend_signal": 0, "fair_value": 30.64551, "relative_strength": -14.413698, "rate_of_change": -0.10772307091544422, "market_dynamics": 0.441473, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.121, "high": 30.252001, "low": 29.121, "close": 29.922001, "volume": 434}, "trend_line": 29.6312, "activity_lines": {"activity_5": 29.611734, "activity_10": 29.717528, "activity_20": 29.596267, "activity_30": 29.712667}, "trend_signal": 0, "fair_value": 30.638619, "relative_strength": -12.459088, "rate_of_change": -0.14356098645943624, "market_dynamics": 0.382463, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.645, "high": 30.645, "low": 30.054001, "close": 30.054001, "volume": 21}, "trend_line": 29.637767, "activity_lines": {"activity_5": 29.711934, "activity_10": 29.788364, "activity_20": 29.631024, "activity_30": 29.739944}, "trend_signal": 0, "fair_value": 30.633104, "relative_strength": -10.760071, "rate_of_change": 0.02216245039013079, "market_dynamics": 0.451966, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.054001, "high": 30.174, "low": 29.292, "close": 29.292, "volume": 2437}, "trend_line": 29.7359, "activity_lines": {"activity_5": 29.603867, "activity_10": 29.687673, "activity_20": 29.598062, "activity_30": 29.717637}, "trend_signal": 0, "fair_value": 30.62057, "relative_strength": -10.794544, "rate_of_change": 0.33110794075680766, "market_dynamics": 0.566623, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.302, "high": 30.302, "low": 30.216, "close": 30.216, "volume": 25}, "trend_line": 29.858267, "activity_lines": {"activity_5": 29.825, "activity_10": 29.769528, "activity_20": 29.655591, "activity_30": 29.748611}, "trend_signal": 0, "fair_value": 30.616824, "relative_strength": -9.993136, "rate_of_change": 0.4115126833221815, "market_dynamics": 0.715219, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.216, "high": 30.216, "low": 28.737, "close": 28.834, "volume": 5688}, "trend_line": 29.882333, "activity_lines": {"activity_5": 29.529334, "activity_10": 29.592728, "activity_20": 29.580491, "activity_30": 29.682529}, "trend_signal": 0, "fair_value": 30.600468, "relative_strength": -11.470228, "rate_of_change": 0.08060079307348178, "market_dynamics": 0.734302, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.834, "high": 28.868999, "low": 28.440001, "close": 28.868999, "volume": 194}, "trend_line": 29.879033, "activity_lines": {"activity_5": 29.264466, "activity_10": 29.444873, "activity_20": 29.515976, "activity_30": 29.617153}, "trend_signal": 0, "fair_value": 30.584727, "relative_strength": -12.221661, "rate_of_change": -0.011043314456068121, "market_dynamics": 0.586552, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.436001, "high": 28.608, "low": 28.436001, "close": 28.608, "volume": 5}, "trend_line": 29.825367, "activity_lines": {"activity_5": 28.9828, "activity_10": 29.263927, "activity_20": 29.430124, "activity_30": 29.535151}, "trend_signal": 0, "fair_value": 30.566919, "relative_strength": -12.23893, "rate_of_change": -0.17961089972356123, "market_dynamics": 0.170724, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.608, "high": 30.495001, "low": 28.608, "close": 30.495001, "volume": 50}, "trend_line": 29.7669, "activity_lines": {"activity_5": 29.426533, "activity_10": 29.464837, "activity_20": 29.532029, "activity_30": 29.578353}, "trend_signal": 0, "fair_value": 30.566277, "relative_strength": -5.337347, "rate_of_change": -0.19603111673361898, "market_dynamics": 0.123677, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 29.299999, "close": 29.697001, "volume": 122}, "trend_line": 29.737433, "activity_lines": {"activity_5": 29.524067, "activity_10": 29.504564, "activity_20": 29.556991, "activity_30": 29.573843}, "trend_signal": 0, "fair_value": 30.558584, "relative_strength": -8.119831, "rate_of_change": -0.09899250509794555, "market_dynamics": 0.037248, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.697001, "high": 29.969999, "low": 29.518999, "close": 29.518999, "volume": 11}, "trend_line": 29.702033, "activity_lines": {"activity_5": 29.596867, "activity_10": 29.506055, "activity_20": 29.562376, "activity_30": 29.559751}, "trend_signal": 0, "fair_value": 30.549465, "relative_strength": -7.578958, "rate_of_change": -0.11904188233059394, "market_dynamics": 0.097985, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.518999, "high": 29.708, "low": 29.518999, "close": 28.478001, "volume": 28}, "trend_line": 29.594767, "activity_lines": {"activity_5": 29.277, "activity_10": 29.311037, "activity_20": 29.462815, "activity_30": 29.480781}, "trend_signal": 0, "fair_value": 30.531452, "relative_strength": -11.190318, "rate_of_change": -0.36114026268841326, "market_dynamics": 0.086137, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.478001, "high": 29.363001, "low": 28.478001, "close": 29.389999, "volume": 1459}, "trend_line": 29.538667, "activity_lines": {"activity_5": 29.2872, "activity_10": 29.308091, "activity_20": 29.448976, "activity_30": 29.46757}, "trend_signal": 0, "fair_value": 30.521612, "relative_strength": -9.59255, "rate_of_change": -0.18956053953727936, "market_dynamics": -0.035808, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.933001, "high": 29.118, "low": 27.778, "close": 27.549, "volume": 205}, "trend_line": 29.463133, "activity_lines": {"activity_5": 28.6316, "activity_10": 28.982491, "activity_20": 29.254329, "activity_30": 29.339204}, "trend_signal": 0, "fair_value": 30.496205, "relative_strength": -13.595401, "rate_of_change": -0.2557122838346128, "market_dynamics": -0.366898, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.704, "high": 27.195999, "low": 26.698999, "close": 27.155001, "volume": 22}, "trend_line": 29.368167, "activity_lines": {"activity_5": 28.041067, "activity_10": 28.616946, "activity_20": 29.034267, "activity_30": 29.190293}, "trend_signal": 0, "fair_value": 30.46789, "relative_strength": -13.028244, "rate_of_change": -0.32232145848168775, "market_dynamics": -0.717768, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.867001, "high": 27.298, "low": 24.804001, "close": 24.952999, "volume": 7447}, "trend_line": 29.188033, "activity_lines": {"activity_5": 26.886, "activity_10": 27.906691, "activity_20": 28.617133, "activity_30": 28.905443}, "trend_signal": 0, "fair_value": 30.421546, "relative_strength": -19.170807, "rate_of_change": -0.6133648041432034, "market_dynamics": -0.784321, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.858999, "high": 25.271, "low": 23.0, "close": 22.857, "volume": 20942}, "trend_line": 28.963, "activity_lines": {"activity_5": 25.336667, "activity_10": 26.885909, "activity_20": 28.024776, "activity_30": 28.496989}, "trend_signal": 0, "fair_value": 30.358508, "relative_strength": -26.508031, "rate_of_change": -0.7709769274277573, "market_dynamics": -1.103889, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.378, "high": 23.851, "low": 22.745001, "close": 23.385, "volume": 32424}, "trend_line": 28.7326, "activity_lines": {"activity_5": 24.338067, "activity_10": 26.070436, "activity_20": 27.515095, "activity_30": 28.137118}, "trend_signal": 0, "fair_value": 30.300876, "relative_strength": -24.438082, "rate_of_change": -0.7954977039671287, "market_dynamics": -1.08392, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.158001, "high": 23.421, "low": 22.427, "close": 23.313999, "volume": 18749}, "trend_line": 28.499833, "activity_lines": {"activity_5": 23.716133, "activity_10": 25.337018, "activity_20": 27.033676, "activity_30": 27.787531}, "trend_signal": 0, "fair_value": 30.243607, "relative_strength": -25.812179, "rate_of_change": -0.8101146432971699, "market_dynamics": -1.049128, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.496, "high": 23.082001, "low": 21.216999, "close": 23.082001, "volume": 12305}, "trend_line": 28.2977, "activity_lines": {"activity_5": 23.2992, "activity_10": 24.691982, "activity_20": 26.560143, "activity_30": 27.437994}, "trend_signal": 0, "fair_value": 30.185382, "relative_strength": -26.524731, "rate_of_change": -0.7092427524048996, "market_dynamics": -1.08505, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.495001, "high": 24.124001, "low": 22.49, "close": 24.957001, "volume": 262}, "trend_line": 28.186267, "activity_lines": {"activity_5": 23.7788, "activity_10": 24.508127, "activity_20": 26.295143, "activity_30": 27.222465}, "trend_signal": 0, "fair_value": 30.143218, "relative_strength": -14.441982, "rate_of_change": -0.3937881877325653, "market_dynamics": -1.050933, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.021999, "high": 25.108, "low": 24.365, "close": 24.365, "volume": 18303}, "trend_line": 28.0571, "activity_lines": {"activity_5": 24.0608, "activity_10": 24.299582, "activity_20": 25.993591, "activity_30": 26.975931}, "trend_signal": 0, "fair_value": 30.096992, "relative_strength": -15.347253, "rate_of_change": -0.45826217427090454, "market_dynamics": -0.924205, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.533001, "high": 24.605, "low": 23.979, "close": 24.066, "volume": 1625}, "trend_line": 27.917967, "activity_lines": {"activity_5": 24.1426, "activity_10": 24.111455, "activity_20": 25.690024, "activity_30": 26.718441}, "trend_signal": 0, "fair_value": 30.049127, "relative_strength": -13.428955, "rate_of_change": -0.4958923053344698, "market_dynamics": -0.948842, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.288, "high": 24.308001, "low": 22.878, "close": 22.487, "volume": 33621}, "trend_line": 27.664467, "activity_lines": {"activity_5": 23.652667, "activity_10": 23.733036, "activity_20": 25.264591, "activity_30": 26.368056}, "trend_signal": 0, "fair_value": 29.989583, "relative_strength": -19.05198, "rate_of_change": -0.9080174068548849, "market_dynamics": -0.862022, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.504999, "high": 23.153999, "low": 22.504999, "close": 23.650999, "volume": 17619}, "trend_line": 27.459167, "activity_lines": {"activity_5": 23.605866, "activity_10": 23.658291, "activity_20": 24.982419, "activity_30": 26.109123}, "trend_signal": 0, "fair_value": 29.940063, "relative_strength": -17.145772, "rate_of_change": -0.7421071947635847, "market_dynamics": -0.761694, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.650999, "high": 24.055, "low": 20.913, "close": 20.322001, "volume": 2083}, "trend_line": 27.134034, "activity_lines": {"activity_5": 22.411467, "activity_10": 23.041982, "activity_20": 24.414462, "activity_30": 25.64866}, "trend_signal": 0, "fair_value": 29.865504, "relative_strength": -30.907097, "rate_of_change": -1.184059953457441, "market_dynamics": -0.977333, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.26, "high": 23.128, "low": 20.26, "close": 22.756001, "volume": 22823}, "trend_line": 26.903934, "activity_lines": {"activity_5": 22.3374, "activity_10": 22.952418, "activity_20": 24.118848, "activity_30": 25.366207}, "trend_signal": 0, "fair_value": 29.810815, "relative_strength": -23.76381, "rate_of_change": -0.8480124997263592, "market_dynamics": -0.769159, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.756001, "high": 24.066, "low": 22.195999, "close": 22.289, "volume": 5517}, "trend_line": 26.622234, "activity_lines": {"activity_5": 22.214934, "activity_10": 22.779782, "activity_20": 23.807867, "activity_30": 25.068469}, "trend_signal": 0, "fair_value": 29.753397, "relative_strength": -22.461506, "rate_of_change": -1.047058768431415, "market_dynamics": -0.698992, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.289, "high": 23.042, "low": 22.289, "close": 22.761999, "volume": 10272}, "trend_line": 26.393967, "activity_lines": {"activity_5": 22.3686, "activity_10": 22.713073, "activity_20": 23.572024, "activity_30": 24.819422}, "trend_signal": 0, "fair_value": 29.700432, "relative_strength": -19.993647, "rate_of_change": -0.857429921170398, "market_dynamics": -0.598954, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.226, "high": 25.200001, "low": 24.063999, "close": 24.358999, "volume": 31836}, "trend_line": 26.2268, "activity_lines": {"activity_5": 23.036266, "activity_10": 22.946763, "activity_20": 23.5251, "activity_30": 24.688133}, "trend_signal": 0, "fair_value": 29.660271, "relative_strength": -13.93167, "rate_of_change": -0.6333530689039627, "market_dynamics": -0.026511, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.910999, "high": 25.035999, "low": 22.962999, "close": 24.08, "volume": 265}, "trend_line": 26.058767, "activity_lines": {"activity_5": 23.563733, "activity_10": 23.106509, "activity_20": 23.477024, "activity_30": 24.54963}, "trend_signal": 0, "fair_value": 29.618627, "relative_strength": -12.694791, "rate_of_change": -0.6406919639452819, "market_dynamics": 0.191729, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.08, "high": 25.620001, "low": 24.08, "close": 25.475, "volume": 6620}, "trend_line": 25.910533, "activity_lines": {"activity_5": 24.305666, "activity_10": 23.535836, "activity_20": 23.587705, "activity_30": 24.511968}, "trend_signal": 0, "fair_value": 29.587933, "relative_strength": -9.083547, "rate_of_change": -0.5688450263206952, "market_dynamics": 0.546605, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.201, "close": 25.67, "volume": 797}, "trend_line": 25.7644, "activity_lines": {"activity_5": 24.931333, "activity_10": 23.980436, "activity_20": 23.731257, "activity_30": 24.496449}, "trend_signal": 0, "fair_value": 29.559125, "relative_strength": -8.733483, "rate_of_change": -0.5639907137379324, "market_dynamics": 0.776378, "expectation": {"probability": 44.3715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa6700a-3083-42c8-99e3-ed48cde510a3/", "share_image": "https://sharemaestro.com/terminal/baa6700a-3083-42c8-99e3-ed48cde510a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}