{"ticker": {"uuid": "baa679e2-b5c6-4005-b989-5f21b9131715", "symbol": "OUNZ", "name": "VanEck Merk Gold Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUNZ fell 9.45%, moving from 48.26 to 43.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.47, "high": 44.17, "low": 42.35, "close": 43.7, "volume": 2206484}, "trend_line": 44.408333, "activity_lines": {"activity_5": 43.88, "activity_10": 44.454909, "activity_20": 45.417667, "activity_30": 45.287871}, "trend_signal": 0, "fair_value": 28.843333, "relative_strength": -3.982767, "rate_of_change": 0.3903320820278341, "market_dynamics": -1.209438, "expectation": {"probability": 59.7572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.85, "high": 19.09, "low": 18.79, "close": 18.98, "volume": 6995747}, "trend_line": 18.427, "activity_lines": {"activity_5": 18.988, "activity_10": 19.136545, "activity_20": 19.023905, "activity_30": 18.802559}, "trend_signal": 1, "fair_value": 17.850228, "relative_strength": -1.565652, "rate_of_change": 0.3339546557171117, "market_dynamics": -0.094208, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.95, "high": 19.04, "low": 18.79, "close": 18.94, "volume": 7684772}, "trend_line": 18.493, "activity_lines": {"activity_5": 18.943667, "activity_10": 19.084, "activity_20": 19.037048, "activity_30": 18.835656}, "trend_signal": 1, "fair_value": 17.862407, "relative_strength": -4.001631, "rate_of_change": 0.358170076518147, "market_dynamics": -0.364908, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.78, "high": 18.78, "low": 18.5282, "close": 18.59, "volume": 6801318}, "trend_line": 18.545667, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.976909, "activity_20": 19.015619, "activity_30": 18.841914}, "trend_signal": 1, "fair_value": 17.870676, "relative_strength": -4.283513, "rate_of_change": 0.28479424647165485, "market_dynamics": -0.601383, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.68, "high": 18.69, "low": 18.33, "close": 18.6, "volume": 4288417}, "trend_line": 18.584333, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.886909, "activity_20": 18.992714, "activity_30": 18.845419}, "trend_signal": 1, "fair_value": 17.878817, "relative_strength": -6.215327, "rate_of_change": 0.2084907488094076, "market_dynamics": -0.855693, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.62, "high": 18.7377, "low": 18.4291, "close": 18.64, "volume": 2897864}, "trend_line": 18.625, "activity_lines": {"activity_5": 18.682, "activity_10": 18.815364, "activity_20": 18.971143, "activity_30": 18.849011}, "trend_signal": 1, "fair_value": 17.885676, "relative_strength": -4.930172, "rate_of_change": 0.21882410307649522, "market_dynamics": -1.066499, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.61, "high": 19.0, "low": 18.595, "close": 18.92, "volume": 4438974}, "trend_line": 18.676, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.806364, "activity_20": 18.972476, "activity_30": 18.868043}, "trend_signal": 1, "fair_value": 17.893625, "relative_strength": -5.742027, "rate_of_change": 0.273825503355696, "market_dynamics": -1.171898, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.88, "high": 19.218, "low": 18.845, "close": 19.01, "volume": 5142747}, "trend_line": 18.728333, "activity_lines": {"activity_5": 18.829333, "activity_10": 18.825364, "activity_20": 18.975857, "activity_30": 18.889591}, "trend_signal": 1, "fair_value": 17.89651, "relative_strength": -5.859419, "rate_of_change": 0.28021524951810267, "market_dynamics": -1.078652, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.01, "high": 19.15, "low": 18.81, "close": 18.96, "volume": 5025696}, "trend_line": 18.770667, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.844, "activity_20": 18.969524, "activity_30": 18.904538}, "trend_signal": 1, "fair_value": 17.894458, "relative_strength": -7.054226, "rate_of_change": 0.22604254206714672, "market_dynamics": -0.924082, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.02, "high": 19.1, "low": 18.7, "close": 18.8, "volume": 3909696}, "trend_line": 18.794, "activity_lines": {"activity_5": 18.89, "activity_10": 18.836909, "activity_20": 18.943952, "activity_30": 18.90643}, "trend_signal": 1, "fair_value": 17.888048, "relative_strength": -5.742771, "rate_of_change": 0.12430565200480588, "market_dynamics": -0.85417, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.79, "high": 18.79, "low": 18.5101, "close": 18.53, "volume": 3975361}, "trend_line": 18.790667, "activity_lines": {"activity_5": 18.778, "activity_10": 18.781818, "activity_20": 18.894381, "activity_30": 18.889398}, "trend_signal": 0, "fair_value": 17.885228, "relative_strength": -6.852802, "rate_of_change": -0.01773438331383081, "market_dynamics": -0.902867, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.46, "high": 18.52, "low": 18.25, "close": 18.3, "volume": 5173508}, "trend_line": 18.777667, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.691455, "activity_20": 18.825905, "activity_30": 18.857742}, "trend_signal": 0, "fair_value": 17.881253, "relative_strength": -6.125538, "rate_of_change": -0.06918328125339099, "market_dynamics": -1.026008, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.34, "high": 18.62, "low": 18.25, "close": 18.53, "volume": 4734982}, "trend_line": 18.772667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.655273, "activity_20": 18.783143, "activity_30": 18.841763}, "trend_signal": 0, "fair_value": 17.877215, "relative_strength": -5.688616, "rate_of_change": -0.02662737602068754, "market_dynamics": -1.147509, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.55, "high": 18.8899, "low": 18.5201, "close": 18.78, "volume": 4420211}, "trend_line": 18.796, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.672, "activity_20": 18.768524, "activity_30": 18.842237}, "trend_signal": 0, "fair_value": 17.876574, "relative_strength": -6.738148, "rate_of_change": 0.12429240874512364, "market_dynamics": -1.045763, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.7, "high": 18.715, "low": 18.545, "close": 18.58, "volume": 4416819}, "trend_line": 18.812667, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.648909, "activity_20": 18.737952, "activity_30": 18.828301}, "trend_signal": 0, "fair_value": 17.874202, "relative_strength": -6.559287, "rate_of_change": 0.08867312194084787, "market_dynamics": -0.965093, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.67, "high": 18.685, "low": 18.4, "close": 18.6, "volume": 4946973}, "trend_line": 18.837667, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.629818, "activity_20": 18.71231, "activity_30": 18.814581}, "trend_signal": 0, "fair_value": 17.87151, "relative_strength": -6.305785, "rate_of_change": 0.13288918578104092, "market_dynamics": -0.83169, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.65, "high": 18.85, "low": 18.5391, "close": 18.63, "volume": 4670834}, "trend_line": 18.873667, "activity_lines": {"activity_5": 18.625333, "activity_10": 18.616909, "activity_20": 18.692762, "activity_30": 18.801183}, "trend_signal": 0, "fair_value": 17.874458, "relative_strength": -3.299833, "rate_of_change": 0.19110646769582118, "market_dynamics": -0.693848, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.61, "high": 18.645, "low": 17.87, "close": 17.89, "volume": 6016452}, "trend_line": 18.871, "activity_lines": {"activity_5": 18.380667, "activity_10": 18.474727, "activity_20": 18.607167, "activity_30": 18.73772}, "trend_signal": 0, "fair_value": 17.870228, "relative_strength": -6.340141, "rate_of_change": -0.014130799277122021, "market_dynamics": -0.760966, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.76, "high": 17.78, "low": 17.56, "close": 17.7, "volume": 7280434}, "trend_line": 18.857, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.318364, "activity_20": 18.511095, "activity_30": 18.662172}, "trend_signal": 0, "fair_value": 17.863176, "relative_strength": -7.586062, "rate_of_change": -0.07418790737109505, "market_dynamics": -0.721659, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.86, "high": 18.685, "low": 17.854, "close": 18.67, "volume": 4435814}, "trend_line": 18.840667, "activity_lines": {"activity_5": 18.245333, "activity_10": 18.361273, "activity_20": 18.514286, "activity_30": 18.650108}, "trend_signal": 0, "fair_value": 17.864138, "relative_strength": -2.880056, "rate_of_change": -0.0866150501140133, "market_dynamics": -0.656712, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.56, "high": 19.33, "low": 18.525, "close": 19.17, "volume": 5420391}, "trend_line": 18.841, "activity_lines": {"activity_5": 18.536, "activity_10": 18.497455, "activity_20": 18.566, "activity_30": 18.671355}, "trend_signal": 0, "fair_value": 17.867984, "relative_strength": 2.075937, "rate_of_change": 0.0017674533497208404, "market_dynamics": -0.428389, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.14, "high": 19.445, "low": 18.96, "close": 19.43, "volume": 6159243}, "trend_line": 18.852, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.669273, "activity_20": 18.641143, "activity_30": 18.709355}, "trend_signal": 0, "fair_value": 17.875099, "relative_strength": 5.850935, "rate_of_change": 0.05838331298762928, "market_dynamics": 0.043278, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.37, "high": 19.435, "low": 19.06, "close": 19.28, "volume": 6626707}, "trend_line": 18.846667, "activity_lines": {"activity_5": 19.111333, "activity_10": 18.793273, "activity_20": 18.699857, "activity_30": 18.736968}, "trend_signal": 0, "fair_value": 17.876638, "relative_strength": -0.781697, "rate_of_change": -0.028288775726714694, "market_dynamics": 0.506552, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.21, "high": 19.22, "low": 18.7084, "close": 18.73, "volume": 6550772}, "trend_line": 18.823333, "activity_lines": {"activity_5": 19.071333, "activity_10": 18.803636, "activity_20": 18.704571, "activity_30": 18.729441}, "trend_signal": 0, "fair_value": 17.878753, "relative_strength": -4.858663, "rate_of_change": -0.12380969006349192, "market_dynamics": 0.784328, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.72, "high": 19.2342, "low": 18.695, "close": 19.17, "volume": 6227584}, "trend_line": 18.821833, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.894909, "activity_20": 18.750524, "activity_30": 18.751806}, "trend_signal": 0, "fair_value": 17.884522, "relative_strength": -4.782439, "rate_of_change": -0.007968833149793698, "market_dynamics": 0.936446, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.03, "high": 19.42, "low": 19.01, "close": 19.35, "volume": 3482514}, "trend_line": 18.824167, "activity_lines": {"activity_5": 19.174, "activity_10": 19.008182, "activity_20": 18.810905, "activity_30": 18.785882}, "trend_signal": 0, "fair_value": 17.89683, "relative_strength": -4.821913, "rate_of_change": 0.01240049255562737, "market_dynamics": 0.840474, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.46, "high": 20.08, "low": 19.41, "close": 20.04, "volume": 7000686}, "trend_line": 18.840167, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.233273, "activity_20": 18.933619, "activity_30": 18.864323}, "trend_signal": 1, "fair_value": 17.910484, "relative_strength": -2.248463, "rate_of_change": 0.08499712098815204, "market_dynamics": 0.965548, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.77, "high": 19.87, "low": 19.3, "close": 19.37, "volume": 5892294}, "trend_line": 18.836167, "activity_lines": {"activity_5": 19.475333, "activity_10": 19.310909, "activity_20": 18.98719, "activity_30": 18.898505}, "trend_signal": 1, "fair_value": 17.919779, "relative_strength": -5.624244, "rate_of_change": -0.021231234309129723, "market_dynamics": 1.004459, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.25, "high": 19.81, "low": 19.115, "close": 19.53, "volume": 7389144}, "trend_line": 18.849, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.390727, "activity_20": 19.054286, "activity_30": 18.943269}, "trend_signal": 1, "fair_value": 17.927471, "relative_strength": -6.89504, "rate_of_change": 0.06812957222135767, "market_dynamics": 1.076731, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.57, "high": 20.025, "low": 19.545, "close": 19.85, "volume": 4201730}, "trend_line": 18.882, "activity_lines": {"activity_5": 19.660667, "activity_10": 19.495455, "activity_20": 19.149143, "activity_30": 19.007849}, "trend_signal": 1, "fair_value": 17.937279, "relative_strength": -6.057387, "rate_of_change": 0.17507560082763673, "market_dynamics": 1.099215, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.94, "high": 20.16, "low": 19.88, "close": 19.96, "volume": 3707160}, "trend_line": 18.917667, "activity_lines": {"activity_5": 19.771333, "activity_10": 19.598727, "activity_20": 19.249476, "activity_30": 19.077398}, "trend_signal": 1, "fair_value": 17.94651, "relative_strength": -5.664553, "rate_of_change": 0.18889418493803684, "market_dynamics": 0.889266, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.99, "high": 20.03, "low": 19.6459, "close": 19.77, "volume": 4427215}, "trend_line": 18.944, "activity_lines": {"activity_5": 19.778, "activity_10": 19.653091, "activity_20": 19.324905, "activity_30": 19.132387}, "trend_signal": 1, "fair_value": 17.957856, "relative_strength": -4.877149, "rate_of_change": 0.1391979254101338, "market_dynamics": 0.900984, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.55, "high": 19.941, "low": 19.475, "close": 19.8, "volume": 5671935}, "trend_line": 18.972667, "activity_lines": {"activity_5": 19.812667, "activity_10": 19.706727, "activity_20": 19.39619, "activity_30": 19.187613}, "trend_signal": 1, "fair_value": 17.97074, "relative_strength": -6.24287, "rate_of_change": 0.151324957770282, "market_dynamics": 0.899808, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.3601, "close": 19.61, "volume": 3528551}, "trend_line": 19.006667, "activity_lines": {"activity_5": 19.755333, "activity_10": 19.716364, "activity_20": 19.443333, "activity_30": 19.228731}, "trend_signal": 1, "fair_value": 17.980612, "relative_strength": -7.958223, "rate_of_change": 0.17920516920472443, "market_dynamics": 0.774299, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.54, "high": 19.67, "low": 19.455, "close": 19.53, "volume": 5369984}, "trend_line": 19.037667, "activity_lines": {"activity_5": 19.666, "activity_10": 19.695455, "activity_20": 19.478905, "activity_30": 19.262495}, "trend_signal": 1, "fair_value": 17.99074, "relative_strength": -9.005531, "rate_of_change": 0.1631006635724128, "market_dynamics": 0.597966, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.65, "high": 19.975, "low": 19.544, "close": 19.7, "volume": 5625710}, "trend_line": 19.073, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.698909, "activity_20": 19.526143, "activity_30": 19.305226}, "trend_signal": 1, "fair_value": 18.003946, "relative_strength": -9.317175, "rate_of_change": 0.18559522025467404, "market_dynamics": 0.422768, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.52, "high": 19.7701, "low": 19.49, "close": 19.59, "volume": 4592623}, "trend_line": 19.095333, "activity_lines": {"activity_5": 19.624, "activity_10": 19.676, "activity_20": 19.557667, "activity_30": 19.338581}, "trend_signal": 1, "fair_value": 18.01574, "relative_strength": -10.82569, "rate_of_change": 0.11709222461070473, "market_dynamics": 0.061581, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.558, "low": 19.185, "close": 19.46, "volume": 5630462}, "trend_line": 19.110333, "activity_lines": {"activity_5": 19.562, "activity_10": 19.637636, "activity_20": 19.572238, "activity_30": 19.362108}, "trend_signal": 1, "fair_value": 18.029138, "relative_strength": -10.901101, "rate_of_change": 0.07855322554469497, "market_dynamics": -0.023587, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.62, "high": 19.75, "low": 19.53, "close": 19.7, "volume": 3665044}, "trend_line": 19.135, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.641273, "activity_20": 19.60219, "activity_30": 19.400151}, "trend_signal": 1, "fair_value": 18.047535, "relative_strength": -11.042366, "rate_of_change": 0.12907676700348905, "market_dynamics": -0.138209, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 20.19, "low": 19.581, "close": 20.14, "volume": 4684561}, "trend_line": 19.179667, "activity_lines": {"activity_5": 19.784, "activity_10": 19.721818, "activity_20": 19.664524, "activity_30": 19.464989}, "trend_signal": 1, "fair_value": 18.070676, "relative_strength": -9.708442, "rate_of_change": 0.23343088581132426, "market_dynamics": -0.124837, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.28, "high": 21.2223, "low": 20.2499, "close": 21.06, "volume": 5661329}, "trend_line": 19.264, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.964364, "activity_20": 19.807476, "activity_30": 19.586301}, "trend_signal": 1, "fair_value": 18.098048, "relative_strength": -5.101946, "rate_of_change": 0.43970002190340884, "market_dynamics": 0.227917, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.06, "high": 21.13, "low": 20.79, "close": 20.86, "volume": 4926123}, "trend_line": 19.349333, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.150545, "activity_20": 19.922381, "activity_30": 19.689269}, "trend_signal": 1, "fair_value": 18.12292, "relative_strength": -5.576205, "rate_of_change": 0.44296615448506077, "market_dynamics": 0.57913, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.85, "high": 21.29, "low": 20.77, "close": 20.92, "volume": 5001557}, "trend_line": 19.429, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.327818, "activity_20": 20.03619, "activity_30": 19.790602}, "trend_signal": 1, "fair_value": 18.148946, "relative_strength": -7.001445, "rate_of_change": 0.411729954722455, "market_dynamics": 1.028777, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.0, "high": 21.5125, "low": 20.98, "close": 21.48, "volume": 3555236}, "trend_line": 19.519, "activity_lines": {"activity_5": 21.061333, "activity_10": 20.586545, "activity_20": 20.195524, "activity_30": 19.922925}, "trend_signal": 1, "fair_value": 18.178625, "relative_strength": -4.585024, "rate_of_change": 0.46322507591744233, "market_dynamics": 1.311882, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78, "high": 22.52, "low": 21.5499, "close": 22.45, "volume": 7321831}, "trend_line": 19.648, "activity_lines": {"activity_5": 21.580667, "activity_10": 20.987636, "activity_20": 20.434143, "activity_30": 20.112022}, "trend_signal": 1, "fair_value": 18.213753, "relative_strength": 0.836925, "rate_of_change": 0.6608945130385847, "market_dynamics": 1.494354, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.56, "high": 23.5, "low": 22.415, "close": 22.66, "volume": 7412157}, "trend_line": 19.783333, "activity_lines": {"activity_5": 22.016, "activity_10": 21.373818, "activity_20": 20.677143, "activity_30": 20.306344}, "trend_signal": 1, "fair_value": 18.248176, "relative_strength": 3.449572, "rate_of_change": 0.6887876628664458, "market_dynamics": 1.640093, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.76, "high": 23.215, "low": 22.475, "close": 23.09, "volume": 8967814}, "trend_line": 19.932, "activity_lines": {"activity_5": 22.488, "activity_10": 21.784364, "activity_20": 20.945333, "activity_30": 20.519677}, "trend_signal": 1, "fair_value": 18.285356, "relative_strength": 8.785191, "rate_of_change": 0.7514760025522477, "market_dynamics": 1.770016, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.59, "high": 22.67, "low": 22.33, "close": 22.62, "volume": 5831541}, "trend_line": 20.089667, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.045818, "activity_20": 21.154238, "activity_30": 20.693097}, "trend_signal": 1, "fair_value": 18.319971, "relative_strength": 3.941791, "rate_of_change": 0.7910244832430264, "market_dynamics": 1.794913, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.57, "high": 22.68, "low": 22.01, "close": 22.24, "volume": 7001660}, "trend_line": 20.241, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.180727, "activity_20": 21.311476, "activity_30": 20.831828}, "trend_signal": 1, "fair_value": 18.34824, "relative_strength": 1.800148, "rate_of_change": 0.753287747377799, "market_dynamics": 1.638029, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.42, "high": 22.93, "low": 22.3, "close": 22.85, "volume": 4841687}, "trend_line": 20.380333, "activity_lines": {"activity_5": 22.660667, "activity_10": 22.380364, "activity_20": 21.513905, "activity_30": 21.000151}, "trend_signal": 1, "fair_value": 18.379651, "relative_strength": 2.867678, "rate_of_change": 0.6883701398152295, "market_dynamics": 1.419192, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.68, "high": 23.38, "low": 22.5395, "close": 23.36, "volume": 4896512}, "trend_line": 20.52, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.623455, "activity_20": 21.750619, "activity_30": 21.192387}, "trend_signal": 1, "fair_value": 18.412087, "relative_strength": 3.559835, "rate_of_change": 0.6853028358270659, "market_dynamics": 1.253532, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.38, "high": 23.555, "low": 22.52, "close": 22.56, "volume": 4336166}, "trend_line": 20.624333, "activity_lines": {"activity_5": 22.792667, "activity_10": 22.679273, "activity_20": 21.894952, "activity_30": 21.324}, "trend_signal": 1, "fair_value": 18.437856, "relative_strength": 0.14832, "rate_of_change": 0.508445419103316, "market_dynamics": 1.009183, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.8, "high": 22.83, "low": 22.42, "close": 22.5, "volume": 3385793}, "trend_line": 20.731667, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.693273, "activity_20": 22.020286, "activity_30": 21.445011}, "trend_signal": 1, "fair_value": 18.464074, "relative_strength": 0.370282, "rate_of_change": 0.5204241029273606, "market_dynamics": 0.716239, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.56, "high": 22.98, "low": 22.09, "close": 22.11, "volume": 7045134}, "trend_line": 20.844333, "activity_lines": {"activity_5": 22.52, "activity_10": 22.607636, "activity_20": 22.095619, "activity_30": 21.533935}, "trend_signal": 1, "fair_value": 18.488625, "relative_strength": -2.446279, "rate_of_change": 0.5434488215539892, "market_dynamics": 0.465229, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.25, "high": 22.62, "low": 22.17, "close": 22.54, "volume": 3955296}, "trend_line": 20.956667, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.588727, "activity_20": 22.2, "activity_30": 21.643333}, "trend_signal": 1, "fair_value": 18.523112, "relative_strength": -2.065525, "rate_of_change": 0.5389186595704483, "market_dynamics": 0.041336, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.44, "high": 22.8451, "low": 22.31, "close": 22.43, "volume": 4453561}, "trend_line": 21.059333, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.548182, "activity_20": 22.279571, "activity_30": 21.738387}, "trend_signal": 1, "fair_value": 18.555869, "relative_strength": -3.064132, "rate_of_change": 0.4898966042644055, "market_dynamics": -0.192543, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.52, "high": 22.55, "low": 22.1699, "close": 22.46, "volume": 3640384}, "trend_line": 21.14, "activity_lines": {"activity_5": 22.424, "activity_10": 22.517273, "activity_20": 22.349, "activity_30": 21.828753}, "trend_signal": 1, "fair_value": 18.588304, "relative_strength": -2.826476, "rate_of_change": 0.38304631965315245, "market_dynamics": -0.383356, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.49, "high": 23.1111, "low": 22.4, "close": 23.08, "volume": 3430080}, "trend_line": 21.263667, "activity_lines": {"activity_5": 22.648, "activity_10": 22.610545, "activity_20": 22.46381, "activity_30": 21.953914}, "trend_signal": 1, "fair_value": 18.623465, "relative_strength": -1.953932, "rate_of_change": 0.5849905392620676, "market_dynamics": -0.510909, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.95, "high": 23.41, "low": 22.691, "close": 23.3, "volume": 5499725}, "trend_line": 21.389333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.735455, "activity_20": 22.582333, "activity_30": 22.08529}, "trend_signal": 1, "fair_value": 18.659875, "relative_strength": -1.916268, "rate_of_change": 0.590989315248395, "market_dynamics": -0.449062, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.33, "high": 23.98, "low": 23.12, "close": 23.17, "volume": 7379658}, "trend_line": 21.5, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.817455, "activity_20": 22.671333, "activity_30": 22.200172}, "trend_signal": 1, "fair_value": 18.695965, "relative_strength": -0.48991, "rate_of_change": 0.5173934128754711, "market_dynamics": -0.329532, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.15, "high": 23.49, "low": 22.72, "close": 23.05, "volume": 6758143}, "trend_line": 21.603, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.871818, "activity_20": 22.734476, "activity_30": 22.300172}, "trend_signal": 1, "fair_value": 18.73058, "relative_strength": -0.189664, "rate_of_change": 0.47906976744186763, "market_dynamics": -0.205813, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.13, "high": 23.9, "low": 22.89, "close": 23.54, "volume": 8698359}, "trend_line": 21.728667, "activity_lines": {"activity_5": 23.272667, "activity_10": 23.020909, "activity_20": 22.83481, "activity_30": 22.42514}, "trend_signal": 1, "fair_value": 18.771702, "relative_strength": 4.06843, "rate_of_change": 0.581710873489793, "market_dynamics": 0.031608, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.04, "high": 23.5304, "low": 22.99, "close": 23.47, "volume": 5522751}, "trend_line": 21.851, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.139455, "activity_20": 22.915714, "activity_30": 22.537484}, "trend_signal": 1, "fair_value": 18.811221, "relative_strength": 3.653632, "rate_of_change": 0.5630027833736767, "market_dynamics": 0.123399, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.63, "high": 24.23, "low": 23.5187, "close": 24.23, "volume": 3819242}, "trend_line": 22.005, "activity_lines": {"activity_5": 23.661333, "activity_10": 23.378545, "activity_20": 23.056857, "activity_30": 22.690968}, "trend_signal": 1, "fair_value": 18.855388, "relative_strength": 2.838494, "rate_of_change": 0.7047732369227949, "market_dynamics": 0.233221, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.05, "high": 24.45, "low": 23.8587, "close": 24.25, "volume": 4650027}, "trend_line": 22.162333, "activity_lines": {"activity_5": 23.914, "activity_10": 23.582727, "activity_20": 23.18681, "activity_30": 22.835806}, "trend_signal": 1, "fair_value": 18.897375, "relative_strength": 1.471816, "rate_of_change": 0.7149875028402695, "market_dynamics": 0.408882, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.38, "high": 24.4013, "low": 24.0887, "close": 24.17, "volume": 5930668}, "trend_line": 22.311333, "activity_lines": {"activity_5": 24.068, "activity_10": 23.741273, "activity_20": 23.300571, "activity_30": 22.965333}, "trend_signal": 1, "fair_value": 18.938208, "relative_strength": 0.828387, "rate_of_change": 0.6723118906299301, "market_dynamics": 0.57705, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 24.33, "low": 23.88, "close": 24.09, "volume": 5384604}, "trend_line": 22.461333, "activity_lines": {"activity_5": 24.120667, "activity_10": 23.853636, "activity_20": 23.399524, "activity_30": 23.080086}, "trend_signal": 1, "fair_value": 18.981093, "relative_strength": 4.723165, "rate_of_change": 0.6723040707608038, "market_dynamics": 0.75809, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.17, "high": 24.97, "low": 24.07, "close": 24.94, "volume": 3624848}, "trend_line": 22.644, "activity_lines": {"activity_5": 24.42, "activity_10": 24.090909, "activity_20": 23.574667, "activity_30": 23.24}, "trend_signal": 1, "fair_value": 19.03167, "relative_strength": 4.148255, "rate_of_change": 0.8132509321686233, "market_dynamics": 0.943432, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.96, "high": 25.355, "low": 24.59, "close": 25.31, "volume": 4465879}, "trend_line": 22.831, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.361636, "activity_20": 23.774, "activity_30": 23.412}, "trend_signal": 1, "fair_value": 19.084939, "relative_strength": 4.181203, "rate_of_change": 0.825825825825831, "market_dynamics": 1.145426, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.39, "high": 25.8451, "low": 25.35, "close": 25.61, "volume": 4791407}, "trend_line": 23.013333, "activity_lines": {"activity_5": 25.097333, "activity_10": 24.650364, "activity_20": 23.987286, "activity_30": 23.59129}, "trend_signal": 1, "fair_value": 19.139426, "relative_strength": 4.709201, "rate_of_change": 0.7986202969646528, "market_dynamics": 1.21803, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.49, "high": 25.8021, "low": 25.3399, "close": 25.6, "volume": 4930143}, "trend_line": 23.164667, "activity_lines": {"activity_5": 25.356, "activity_10": 24.892909, "activity_20": 24.186476, "activity_30": 23.758172}, "trend_signal": 1, "fair_value": 19.193946, "relative_strength": 4.256009, "rate_of_change": 0.6575927094089417, "market_dynamics": 1.337609, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.55, "high": 25.6922, "low": 25.145, "close": 25.64, "volume": 5204093}, "trend_line": 23.324, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.096364, "activity_20": 24.37881, "activity_30": 23.917871}, "trend_signal": 1, "fair_value": 19.247984, "relative_strength": 3.212028, "rate_of_change": 0.6878277162369749, "market_dynamics": 1.368572, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.62, "high": 26.2668, "low": 25.52, "close": 26.26, "volume": 5057273}, "trend_line": 23.502, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.374364, "activity_20": 24.615524, "activity_30": 24.10729}, "trend_signal": 1, "fair_value": 19.304458, "relative_strength": 4.858821, "rate_of_change": 0.7631624078202592, "market_dynamics": 1.368176, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 26.545, "low": 26.1479, "close": 26.48, "volume": 4982541}, "trend_line": 23.668667, "activity_lines": {"activity_5": 26.078, "activity_10": 25.641636, "activity_20": 24.855286, "activity_30": 24.299419}, "trend_signal": 1, "fair_value": 19.363112, "relative_strength": 6.857389, "rate_of_change": 0.7091609224746844, "market_dynamics": 1.366733, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.43, "high": 26.935, "low": 26.36, "close": 26.39, "volume": 4408281}, "trend_line": 23.8, "activity_lines": {"activity_5": 26.235333, "activity_10": 25.851636, "activity_20": 25.065667, "activity_30": 24.474989}, "trend_signal": 1, "fair_value": 19.419006, "relative_strength": 7.925071, "rate_of_change": 0.5548812698239469, "market_dynamics": 1.369015, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.48, "high": 26.54, "low": 25.605, "close": 25.93, "volume": 3285116}, "trend_line": 23.909, "activity_lines": {"activity_5": 26.187333, "activity_10": 25.939091, "activity_20": 25.213905, "activity_30": 24.612409}, "trend_signal": 1, "fair_value": 19.468942, "relative_strength": 1.218952, "rate_of_change": 0.45798319327730336, "market_dynamics": 1.193421, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.37, "high": 25.37, "low": 24.68, "close": 24.72, "volume": 4857925}, "trend_line": 23.963333, "activity_lines": {"activity_5": 25.714, "activity_10": 25.774545, "activity_20": 25.230238, "activity_30": 24.664731}, "trend_signal": 1, "fair_value": 19.512212, "relative_strength": -1.415164, "rate_of_change": 0.22724915303860366, "market_dynamics": 0.726767, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.12, "high": 26.1661, "low": 25.12, "close": 26.12, "volume": 4352288}, "trend_line": 24.08, "activity_lines": {"activity_5": 25.768667, "activity_10": 25.853091, "activity_20": 25.369143, "activity_30": 24.803871}, "trend_signal": 1, "fair_value": 19.568301, "relative_strength": 2.424719, "rate_of_change": 0.4868563150209515, "market_dynamics": 0.331492, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.54, "high": 25.684, "low": 25.2399, "close": 25.68, "volume": 4154387}, "trend_line": 24.194667, "activity_lines": {"activity_5": 25.686, "activity_10": 25.830182, "activity_20": 25.451667, "activity_30": 24.907097}, "trend_signal": 1, "fair_value": 19.621795, "relative_strength": -0.404579, "rate_of_change": 0.4761918604651194, "market_dynamics": -0.175489, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.54, "high": 25.64, "low": 25.3189, "close": 25.4, "volume": 4922709}, "trend_line": 24.279667, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.749636, "activity_20": 25.49619, "activity_30": 24.98486}, "trend_signal": 1, "fair_value": 19.673462, "relative_strength": -2.304743, "rate_of_change": 0.35131708983637117, "market_dynamics": -0.449365, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.73, "high": 26.26, "low": 25.53, "close": 25.545, "volume": 6834372}, "trend_line": 24.3525, "activity_lines": {"activity_5": 25.555, "activity_10": 25.699273, "activity_20": 25.543905, "activity_30": 25.066495}, "trend_signal": 1, "fair_value": 19.725224, "relative_strength": -1.173723, "rate_of_change": 0.2999752838455291, "market_dynamics": -0.365084, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 25.66, "low": 24.95, "close": 25.31, "volume": 4765024}, "trend_line": 24.444167, "activity_lines": {"activity_5": 25.494, "activity_10": 25.607182, "activity_20": 25.557357, "activity_30": 25.128269}, "trend_signal": 1, "fair_value": 19.774776, "relative_strength": -0.267773, "rate_of_change": 0.3764172056257101, "market_dynamics": -0.531094, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.25, "high": 25.46, "low": 25.158, "close": 25.23, "volume": 3923425}, "trend_line": 24.535167, "activity_lines": {"activity_5": 25.367, "activity_10": 25.506545, "activity_20": 25.554762, "activity_30": 25.178968}, "trend_signal": 1, "fair_value": 19.822532, "relative_strength": -1.222239, "rate_of_change": 0.3722769526161439, "market_dynamics": -0.647564, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.16, "high": 25.67, "low": 25.04, "close": 25.46, "volume": 4513313}, "trend_line": 24.646833, "activity_lines": {"activity_5": 25.376, "activity_10": 25.466455, "activity_20": 25.56569, "activity_30": 25.238634}, "trend_signal": 1, "fair_value": 19.873814, "relative_strength": 0.183712, "rate_of_change": 0.4551263091056181, "market_dynamics": -0.729665, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.32, "high": 26.0299, "low": 25.305, "close": 25.95, "volume": 4904439}, "trend_line": 24.7605, "activity_lines": {"activity_5": 25.563, "activity_10": 25.534, "activity_20": 25.617429, "activity_30": 25.32271}, "trend_signal": 1, "fair_value": 19.927019, "relative_strength": 4.005016, "rate_of_change": 0.46118298444266453, "market_dynamics": -0.798748, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.75, "high": 26.275, "low": 25.635, "close": 26.06, "volume": 5359755}, "trend_line": 24.8815, "activity_lines": {"activity_5": 25.75, "activity_10": 25.629545, "activity_20": 25.671548, "activity_30": 25.406548}, "trend_signal": 1, "fair_value": 19.979968, "relative_strength": 1.348226, "rate_of_change": 0.48868156943518376, "market_dynamics": -0.653477, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.33, "high": 26.8799, "low": 26.33, "close": 26.72, "volume": 4250938}, "trend_line": 25.0235, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.842727, "activity_20": 25.779524, "activity_30": 25.525161}, "trend_signal": 1, "fair_value": 20.039776, "relative_strength": 1.98566, "rate_of_change": 0.5707051423748547, "market_dynamics": -0.431548, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.59, "high": 27.1851, "low": 26.3499, "close": 27.05, "volume": 6039302}, "trend_line": 25.155833, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.079545, "activity_20": 25.906405, "activity_30": 25.655903}, "trend_signal": 1, "fair_value": 20.100513, "relative_strength": 4.087258, "rate_of_change": 0.5288348951985242, "market_dynamics": -0.091131, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.15, "high": 27.845, "low": 27.13, "close": 27.58, "volume": 6488619}, "trend_line": 25.2985, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.395818, "activity_20": 26.073714, "activity_30": 25.812301}, "trend_signal": 1, "fair_value": 20.161282, "relative_strength": 6.013752, "rate_of_change": 0.5671328792809184, "market_dynamics": 0.281125, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.99, "high": 28.25, "low": 27.7501, "close": 27.83, "volume": 6374029}, "trend_line": 25.453833, "activity_lines": {"activity_5": 27.341333, "activity_10": 26.723, "activity_20": 26.254024, "activity_30": 25.975624}, "trend_signal": 1, "fair_value": 20.221474, "relative_strength": 5.119034, "rate_of_change": 0.6140008300887358, "market_dynamics": 0.662262, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.21, "high": 28.41, "low": 28.14, "close": 28.32, "volume": 3550729}, "trend_line": 25.6295, "activity_lines": {"activity_5": 27.765333, "activity_10": 27.095091, "activity_20": 26.470429, "activity_30": 26.160538}, "trend_signal": 1, "fair_value": 20.285192, "relative_strength": 8.330262, "rate_of_change": 0.6901396736593687, "market_dynamics": 0.971014, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.38, "high": 28.47, "low": 27.315, "close": 27.53, "volume": 4419157}, "trend_line": 25.7625, "activity_lines": {"activity_5": 27.775333, "activity_10": 27.273091, "activity_20": 26.598643, "activity_30": 26.283151}, "trend_signal": 1, "fair_value": 20.339103, "relative_strength": 6.022313, "rate_of_change": 0.5189332605005915, "market_dynamics": 0.967832, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.67, "high": 28.265, "low": 27.67, "close": 28.06, "volume": 5556149}, "trend_line": 25.9155, "activity_lines": {"activity_5": 27.908, "activity_10": 27.507091, "activity_20": 26.768333, "activity_30": 26.431376}, "trend_signal": 1, "fair_value": 20.395449, "relative_strength": 11.145372, "rate_of_change": 0.5938864628821048, "market_dynamics": 0.959474, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.93, "high": 28.89, "low": 27.78, "close": 28.77, "volume": 3753003}, "trend_line": 26.066833, "activity_lines": {"activity_5": 28.21, "activity_10": 27.818727, "activity_20": 26.997071, "activity_30": 26.615538}, "trend_signal": 1, "fair_value": 20.460321, "relative_strength": 16.112605, "rate_of_change": 0.5839478304489494, "market_dynamics": 0.851915, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.81, "high": 29.42, "low": 28.79, "close": 29.13, "volume": 4432520}, "trend_line": 26.2295, "activity_lines": {"activity_5": 28.552667, "activity_10": 28.135636, "activity_20": 27.24919, "activity_30": 26.813161}, "trend_signal": 1, "fair_value": 20.525256, "relative_strength": 16.412087, "rate_of_change": 0.6240382174543512, "market_dynamics": 0.858073, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.13, "high": 29.77, "low": 28.9, "close": 29.72, "volume": 3828486}, "trend_line": 26.4145, "activity_lines": {"activity_5": 29.005333, "activity_10": 28.502, "activity_20": 27.544452, "activity_30": 27.038355}, "trend_signal": 1, "fair_value": 20.59609, "relative_strength": 19.929732, "rate_of_change": 0.7053127204102202, "market_dynamics": 0.994057, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.07, "high": 30.24, "low": 29.08, "close": 29.27, "volume": 7763449}, "trend_line": 26.587167, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.72, "activity_20": 27.77881, "activity_30": 27.222581}, "trend_signal": 1, "fair_value": 20.662692, "relative_strength": 29.107049, "rate_of_change": 0.6536826364307504, "market_dynamics": 1.122334, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.12, "high": 31.284, "low": 28.515, "close": 31.15, "volume": 8458317}, "trend_line": 26.794167, "activity_lines": {"activity_5": 29.934667, "activity_10": 29.233455, "activity_20": 28.170548, "activity_30": 27.516957}, "trend_signal": 1, "fair_value": 20.739615, "relative_strength": 29.280868, "rate_of_change": 0.7785711053757655, "market_dynamics": 1.342654, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.95, "high": 32.22, "low": 30.8001, "close": 32.01, "volume": 5422726}, "trend_line": 27.0175, "activity_lines": {"activity_5": 30.735333, "activity_10": 29.828727, "activity_20": 28.620238, "activity_30": 27.853462}, "trend_signal": 1, "fair_value": 20.824423, "relative_strength": 33.974836, "rate_of_change": 0.8335135031441607, "market_dynamics": 1.457064, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.91, "high": 33.2284, "low": 31.435, "close": 31.86, "volume": 5089473}, "trend_line": 27.225833, "activity_lines": {"activity_5": 31.27, "activity_10": 30.316182, "activity_20": 29.0255, "activity_30": 28.165882}, "trend_signal": 1, "fair_value": 20.910577, "relative_strength": 26.792197, "rate_of_change": 0.7711039141297427, "market_dynamics": 1.544365, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.73, "high": 32.32, "low": 30.89, "close": 31.15, "volume": 3847767}, "trend_line": 27.410833, "activity_lines": {"activity_5": 31.386, "activity_10": 30.601273, "activity_20": 29.332381, "activity_30": 28.419054}, "trend_signal": 1, "fair_value": 20.993205, "relative_strength": 19.889435, "rate_of_change": 0.6795017070735676, "market_dynamics": 1.404855, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.91, "high": 33.01, "low": 31.7, "close": 32.08, "volume": 3562813}, "trend_line": 27.6255, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.004, "activity_20": 29.701143, "activity_30": 28.72029}, "trend_signal": 1, "fair_value": 21.086218, "relative_strength": 23.355721, "rate_of_change": 0.7831465756622522, "market_dynamics": 1.223667, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.24, "high": 31.395, "low": 30.515, "close": 30.78, "volume": 4645205}, "trend_line": 27.776167, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.087636, "activity_20": 29.913857, "activity_30": 28.923806}, "trend_signal": 1, "fair_value": 21.168654, "relative_strength": 12.076199, "rate_of_change": 0.5453910336464575, "market_dynamics": 0.979117, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.155, "high": 32.44, "low": 31.02, "close": 32.4, "volume": 6157808}, "trend_line": 27.9735, "activity_lines": {"activity_5": 31.701333, "activity_10": 31.416364, "activity_20": 30.254429, "activity_30": 29.222118}, "trend_signal": 1, "fair_value": 21.260897, "relative_strength": 20.407966, "rate_of_change": 0.7104399969945472, "market_dynamics": 0.935513, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.87, "high": 32.095, "low": 31.54, "close": 31.76, "volume": 4123089}, "trend_line": 28.1525, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.562727, "activity_20": 30.501, "activity_30": 29.466409}, "trend_signal": 1, "fair_value": 21.349295, "relative_strength": 15.460536, "rate_of_change": 0.6398913257189786, "market_dynamics": 0.84004, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.345, "high": 32.641, "low": 31.92, "close": 31.92, "volume": 4159286}, "trend_line": 28.352167, "activity_lines": {"activity_5": 31.832, "activity_10": 31.690364, "activity_20": 30.735143, "activity_30": 29.709473}, "trend_signal": 1, "fair_value": 21.437436, "relative_strength": 13.622561, "rate_of_change": 0.7092336382204124, "market_dynamics": 0.712889, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.93, "high": 33.22, "low": 31.91, "close": 33.09, "volume": 5410876}, "trend_line": 28.631167, "activity_lines": {"activity_5": 32.266, "activity_10": 31.990727, "activity_20": 31.05281, "activity_30": 30.01514}, "trend_signal": 1, "fair_value": 21.535192, "relative_strength": 17.564697, "rate_of_change": 0.9840517657786084, "market_dynamics": 0.835531, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.92, "high": 32.93, "low": 32.34, "close": 32.44, "volume": 4990930}, "trend_line": 28.841833, "activity_lines": {"activity_5": 32.416, "activity_10": 32.103455, "activity_20": 31.278238, "activity_30": 30.260871}, "trend_signal": 1, "fair_value": 21.629615, "relative_strength": 14.839087, "rate_of_change": 0.7357925717802554, "market_dynamics": 0.614629, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.47, "high": 32.7099, "low": 31.3601, "close": 31.52, "volume": 6230553}, "trend_line": 29.0365, "activity_lines": {"activity_5": 32.148667, "activity_10": 32.025455, "activity_20": 31.390381, "activity_30": 30.433656}, "trend_signal": 1, "fair_value": 21.719295, "relative_strength": 7.426822, "rate_of_change": 0.6749466998161977, "market_dynamics": 0.429767, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.64, "high": 32.355, "low": 31.59, "close": 32.135, "volume": 3832915}, "trend_line": 29.261, "activity_lines": {"activity_5": 32.145, "activity_10": 32.068182, "activity_20": 31.542333, "activity_30": 30.633559}, "trend_signal": 1, "fair_value": 21.816923, "relative_strength": 7.295795, "rate_of_change": 0.7731648098083413, "market_dynamics": 0.166677, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.9, "high": 32.45, "low": 31.68, "close": 32.34, "volume": 5875993}, "trend_line": 29.4875, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.143182, "activity_20": 31.69331, "activity_30": 30.832204}, "trend_signal": 1, "fair_value": 21.918077, "relative_strength": 7.856542, "rate_of_change": 0.774067871911423, "market_dynamics": -0.117199, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.34, "high": 32.53, "low": 31.92, "close": 32.26, "volume": 4710329}, "trend_line": 29.719167, "activity_lines": {"activity_5": 32.169667, "activity_10": 32.182, "activity_20": 31.817524, "activity_30": 31.011075}, "trend_signal": 1, "fair_value": 22.017564, "relative_strength": 6.541195, "rate_of_change": 0.7856447647308116, "market_dynamics": -0.349978, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.62, "high": 33.0799, "low": 32.0401, "close": 32.15, "volume": 4387676}, "trend_line": 29.949833, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.197545, "activity_20": 31.908738, "activity_30": 31.167903}, "trend_signal": 1, "fair_value": 22.114103, "relative_strength": 4.275457, "rate_of_change": 0.7761523060185467, "market_dynamics": -0.50006, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.06, "high": 32.38, "low": 31.4801, "close": 32.33, "volume": 4080349}, "trend_line": 30.178833, "activity_lines": {"activity_5": 32.256333, "activity_10": 32.220909, "activity_20": 31.997619, "activity_30": 31.321462}, "trend_signal": 1, "fair_value": 22.210962, "relative_strength": 7.143352, "rate_of_change": 0.7646119429113317, "market_dynamics": -0.566256, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.51, "high": 32.79, "low": 32.38, "close": 32.75, "volume": 4653329}, "trend_line": 30.4055, "activity_lines": {"activity_5": 32.425333, "activity_10": 32.321909, "activity_20": 32.109548, "activity_30": 31.487344}, "trend_signal": 1, "fair_value": 22.308782, "relative_strength": 5.616588, "rate_of_change": 0.75107940721233, "market_dynamics": -0.624727, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.29, "high": 32.455, "low": 32.07, "close": 32.17, "volume": 2784614}, "trend_line": 30.609167, "activity_lines": {"activity_5": 32.36, "activity_10": 32.299455, "activity_20": 32.149, "activity_30": 31.601183}, "trend_signal": 1, "fair_value": 22.406346, "relative_strength": 2.504197, "rate_of_change": 0.6698360493989554, "market_dynamics": -0.739111, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.21, "high": 32.545, "low": 31.93, "close": 32.48, "volume": 2483353}, "trend_line": 30.801167, "activity_lines": {"activity_5": 32.409333, "activity_10": 32.328818, "activity_20": 32.20631, "activity_30": 31.721882}, "trend_signal": 1, "fair_value": 22.506474, "relative_strength": 2.921918, "rate_of_change": 0.6272630679560806, "market_dynamics": -0.694258, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.39, "high": 33.275, "low": 32.39, "close": 33.27, "volume": 3272795}, "trend_line": 31.0085, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.512909, "activity_20": 32.323571, "activity_30": 31.881161}, "trend_signal": 1, "fair_value": 22.613397, "relative_strength": 5.130179, "rate_of_change": 0.6731335861397784, "market_dynamics": -0.590427, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.57, "high": 34.68, "low": 33.515, "close": 34.63, "volume": 3174999}, "trend_line": 31.2435, "activity_lines": {"activity_5": 33.384, "activity_10": 32.929182, "activity_20": 32.560262, "activity_30": 32.114806}, "trend_signal": 1, "fair_value": 22.72859, "relative_strength": 8.700808, "rate_of_change": 0.7578567167067076, "market_dynamics": -0.370051, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.92, "high": 35.38, "low": 34.85, "close": 35.09, "volume": 2889011}, "trend_line": 31.4855, "activity_lines": {"activity_5": 34.060667, "activity_10": 33.372545, "activity_20": 32.828286, "activity_30": 32.362968}, "trend_signal": 1, "fair_value": 22.849423, "relative_strength": 8.084028, "rate_of_change": 0.7745611087106032, "market_dynamics": 0.047114, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.2, "high": 35.705, "low": 34.935, "close": 35.49, "volume": 3543771}, "trend_line": 31.7245, "activity_lines": {"activity_5": 34.714667, "activity_10": 33.834909, "activity_20": 33.119024, "activity_30": 32.621323}, "trend_signal": 1, "fair_value": 22.974679, "relative_strength": 7.631357, "rate_of_change": 0.7590795763129085, "market_dynamics": 0.403344, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.86, "high": 36.49, "low": 35.77, "close": 36.29, "volume": 3465305}, "trend_line": 32.0165, "activity_lines": {"activity_5": 35.414, "activity_10": 34.385455, "activity_20": 33.465286, "activity_30": 32.915871}, "trend_signal": 1, "fair_value": 23.10391, "relative_strength": 9.966778, "rate_of_change": 0.9204242777664, "market_dynamics": 0.804313, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.8, "high": 37.51, "low": 36.72, "close": 37.42, "volume": 3928535}, "trend_line": 32.3285, "activity_lines": {"activity_5": 36.236, "activity_10": 35.068182, "activity_20": 33.899119, "activity_30": 33.264484}, "trend_signal": 1, "fair_value": 23.238333, "relative_strength": 11.678054, "rate_of_change": 0.974497524713812, "market_dynamics": 1.056128, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.89, "high": 39.0899, "low": 37.8299, "close": 38.63, "volume": 6100025}, "trend_line": 32.657167, "activity_lines": {"activity_5": 37.184667, "activity_10": 35.875091, "activity_20": 34.416571, "activity_30": 33.671032}, "trend_signal": 1, "fair_value": 23.383782, "relative_strength": 17.498527, "rate_of_change": 1.0166478494207989, "market_dynamics": 1.363498, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.39, "high": 41.57, "low": 39.31, "close": 40.69, "volume": 9634000}, "trend_line": 33.0425, "activity_lines": {"activity_5": 38.553333, "activity_10": 36.942, "activity_20": 35.100548, "activity_30": 34.18928}, "trend_signal": 1, "fair_value": 23.541731, "relative_strength": 20.91744, "rate_of_change": 1.1799339483427809, "market_dynamics": 1.630619, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.6, "high": 42.19, "low": 38.62, "close": 39.52, "volume": 14236199}, "trend_line": 33.369167, "activity_lines": {"activity_5": 39.158667, "activity_10": 37.651818, "activity_20": 35.630571, "activity_30": 34.607183}, "trend_signal": 1, "fair_value": 23.692756, "relative_strength": 14.685023, "rate_of_change": 0.9886267685556496, "market_dynamics": 1.747554, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.84, "high": 38.8845, "low": 37.69, "close": 38.52, "volume": 9748811}, "trend_line": 33.6775, "activity_lines": {"activity_5": 39.162, "activity_10": 38.046182, "activity_20": 36.029167, "activity_30": 34.939495}, "trend_signal": 1, "fair_value": 23.835128, "relative_strength": 10.589224, "rate_of_change": 0.9240056846489595, "market_dynamics": 1.680395, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.62, "high": 38.8, "low": 37.82, "close": 38.55, "volume": 4840959}, "trend_line": 33.924167, "activity_lines": {"activity_5": 39.026667, "activity_10": 38.336182, "activity_20": 36.404762, "activity_30": 35.253849}, "trend_signal": 1, "fair_value": 23.972372, "relative_strength": 11.932157, "rate_of_change": 0.7324385717467006, "market_dynamics": 1.40299, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.35, "high": 40.6101, "low": 38.82, "close": 39.33, "volume": 7304685}, "trend_line": 34.168167, "activity_lines": {"activity_5": 39.076, "activity_10": 38.672, "activity_20": 36.825548, "activity_30": 35.602613}, "trend_signal": 1, "fair_value": 24.115769, "relative_strength": 13.361888, "rate_of_change": 0.7192512641504205, "market_dynamics": 1.164256, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.13, "high": 39.78, "low": 38.58, "close": 39.16, "volume": 7392747}, "trend_line": 34.4115, "activity_lines": {"activity_5": 39.022, "activity_10": 38.891455, "activity_20": 37.192952, "activity_30": 35.924667}, "trend_signal": 1, "fair_value": 24.257756, "relative_strength": 14.440734, "rate_of_change": 0.7121628737063941, "market_dynamics": 0.960272, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.24, "high": 40.61, "low": 39.17, "close": 40.61, "volume": 2846800}, "trend_line": 34.726833, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.300545, "activity_20": 37.665, "activity_30": 36.32457}, "trend_signal": 1, "fair_value": 24.406282, "relative_strength": 13.761481, "rate_of_change": 0.9163593566104429, "market_dynamics": 0.840433, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.87, "high": 40.9871, "low": 40.09, "close": 40.44, "volume": 3085424}, "trend_line": 35.0055, "activity_lines": {"activity_5": 39.955333, "activity_10": 39.585636, "activity_20": 38.081476, "activity_30": 36.693161}, "trend_signal": 1, "fair_value": 24.553846, "relative_strength": 12.216092, "rate_of_change": 0.802454401759005, "market_dynamics": 0.803578, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 41.89, "low": 40.2, "close": 41.39, "volume": 4438865}, "trend_line": 35.359167, "activity_lines": {"activity_5": 40.546, "activity_10": 39.968, "activity_20": 38.549476, "activity_30": 37.105065}, "trend_signal": 1, "fair_value": 24.707692, "relative_strength": 14.761786, "rate_of_change": 1.0103183785405194, "market_dynamics": 0.768083, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.64, "high": 42.095, "low": 41.25, "close": 41.76, "volume": 4045322}, "trend_line": 35.671167, "activity_lines": {"activity_5": 41.070667, "activity_10": 40.345455, "activity_20": 39.008714, "activity_30": 37.518022}, "trend_signal": 1, "fair_value": 24.86359, "relative_strength": 14.896631, "rate_of_change": 0.8823737278652454, "market_dynamics": 0.743466, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.61, "high": 43.79, "low": 42.47, "close": 43.63, "volume": 3026836}, "trend_line": 36.066833, "activity_lines": {"activity_5": 42.056667, "activity_10": 41.006, "activity_20": 39.601143, "activity_30": 38.031495}, "trend_signal": 1, "fair_value": 25.029872, "relative_strength": 17.492343, "rate_of_change": 1.1092039685721682, "market_dynamics": 0.788813, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.26, "high": 42.2699, "low": 41.41, "close": 41.68, "volume": 4881429}, "trend_line": 36.392167, "activity_lines": {"activity_5": 42.094667, "activity_10": 41.258545, "activity_20": 39.956048, "activity_30": 38.393634}, "trend_signal": 1, "fair_value": 25.181026, "relative_strength": 12.709243, "rate_of_change": 0.9020309601344759, "market_dynamics": 0.717399, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.56, "high": 43.455, "low": 42.52, "close": 43.38, "volume": 4416555}, "trend_line": 36.735167, "activity_lines": {"activity_5": 42.628, "activity_10": 41.780909, "activity_20": 40.427571, "activity_30": 38.844462}, "trend_signal": 1, "fair_value": 25.339679, "relative_strength": 14.759823, "rate_of_change": 0.9425105133200681, "market_dynamics": 0.65922, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.15, "high": 44.675, "low": 43.6792, "close": 44.09, "volume": 8656828}, "trend_line": 37.1235, "activity_lines": {"activity_5": 43.202, "activity_10": 42.344, "activity_20": 40.91481, "activity_30": 39.318968}, "trend_signal": 1, "fair_value": 25.5025, "relative_strength": 16.238992, "rate_of_change": 1.057115107166936, "market_dynamics": 0.688275, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.72, "high": 48.02, "low": 45.45, "close": 47.95, "volume": 11113603}, "trend_line": 37.671167, "activity_lines": {"activity_5": 44.882667, "activity_10": 43.508182, "activity_20": 41.718143, "activity_30": 40.017452}, "trend_signal": 1, "fair_value": 25.690128, "relative_strength": 25.754062, "rate_of_change": 1.475256912737207, "market_dynamics": 0.796167, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.88, "high": 53.35, "low": 45.08, "close": 46.63, "volume": 42188437}, "trend_line": 38.154333, "activity_lines": {"activity_5": 45.710667, "activity_10": 44.275636, "activity_20": 42.332333, "activity_30": 40.595441}, "trend_signal": 1, "fair_value": 25.873141, "relative_strength": 20.887115, "rate_of_change": 1.2825883519881511, "market_dynamics": 1.075498, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.42, "high": 48.4525, "low": 44.24, "close": 47.67, "volume": 13955905}, "trend_line": 38.665333, "activity_lines": {"activity_5": 46.685333, "activity_10": 45.096364, "activity_20": 42.990619, "activity_30": 41.209355}, "trend_signal": 1, "fair_value": 26.062821, "relative_strength": 22.867761, "rate_of_change": 1.33929742658585, "market_dynamics": 1.290038, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.29, "high": 49.055, "low": 46.94, "close": 48.44, "volume": 11135893}, "trend_line": 39.204667, "activity_lines": {"activity_5": 47.517333, "activity_10": 45.928727, "activity_20": 43.664238, "activity_30": 41.839978}, "trend_signal": 1, "fair_value": 26.25891, "relative_strength": 25.409048, "rate_of_change": 1.3948774215910769, "market_dynamics": 1.420091, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.13, "high": 49.05, "low": 46.66, "close": 49.03, "volume": 4590551}, "trend_line": 39.767333, "activity_lines": {"activity_5": 48.208667, "activity_10": 46.722909, "activity_20": 44.33619, "activity_30": 42.473871}, "trend_signal": 1, "fair_value": 26.460705, "relative_strength": 24.53509, "rate_of_change": 1.4352015794446107, "market_dynamics": 1.386644, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.7, "high": 50.66, "low": 49.18, "close": 50.65, "volume": 4884348}, "trend_line": 40.378, "activity_lines": {"activity_5": 49.110667, "activity_10": 47.672727, "activity_20": 45.107143, "activity_30": 43.175978}, "trend_signal": 1, "fair_value": 26.670192, "relative_strength": 28.1317, "rate_of_change": 1.5355995837085665, "market_dynamics": 1.366662, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.32, "high": 51.52, "low": 48.07, "close": 49.57, "volume": 8101064}, "trend_line": 40.938667, "activity_lines": {"activity_5": 49.472667, "activity_10": 48.264545, "activity_20": 45.718, "activity_30": 43.769011}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 26.903189, "rate_of_change": 1.3885457427311958, "market_dynamics": 1.302148, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.03, "high": 50.4, "low": 48.185, "close": 48.26, "volume": 4420272}, "trend_line": 41.475, "activity_lines": {"activity_5": 49.202, "activity_10": 48.510182, "activity_20": 46.16181, "activity_30": 44.241355}, "trend_signal": 1, "fair_value": 27.058333, "relative_strength": 24.55963, "rate_of_change": 1.3100890656747544, "market_dynamics": 1.097739, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.29, "high": 48.4572, "low": 43.07, "close": 43.3, "volume": 8123864}, "trend_line": 41.835667, "activity_lines": {"activity_5": 47.238667, "activity_10": 47.734364, "activity_20": 46.091619, "activity_30": 44.359097}, "trend_signal": 1, "fair_value": 27.213077, "relative_strength": 13.267536, "rate_of_change": 0.869600964436406, "market_dynamics": 0.56437, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.4, "high": 44.02, "low": 41.84, "close": 43.42, "volume": 8844522}, "trend_line": 42.174, "activity_lines": {"activity_5": 45.658, "activity_10": 46.981818, "activity_20": 46.010095, "activity_30": 44.461312}, "trend_signal": 1, "fair_value": 27.368974, "relative_strength": 15.632787, "rate_of_change": 0.8087190291480202, "market_dynamics": -0.043509, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.93, "high": 46.085, "low": 43.21, "close": 44.96, "volume": 6343645}, "trend_line": 42.518333, "activity_lines": {"activity_5": 44.964667, "activity_10": 46.521455, "activity_20": 46.052048, "activity_30": 44.641054}, "trend_signal": 1, "fair_value": 27.532564, "relative_strength": 15.391668, "rate_of_change": 0.816458007303075, "market_dynamics": -0.597246, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.91, "high": 46.165, "low": 44.31, "close": 45.79, "volume": 6727866}, "trend_line": 42.875, "activity_lines": {"activity_5": 44.927333, "activity_10": 46.266364, "activity_20": 46.146238, "activity_30": 44.852129}, "trend_signal": 1, "fair_value": 27.701538, "relative_strength": 13.127802, "rate_of_change": 0.8388546183125327, "market_dynamics": -0.949733, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.51, "high": 46.98, "low": 45.2, "close": 46.69, "volume": 4190005}, "trend_line": 43.248333, "activity_lines": {"activity_5": 45.442, "activity_10": 46.190182, "activity_20": 46.294571, "activity_30": 45.098258}, "trend_signal": 1, "fair_value": 27.87766, "relative_strength": 10.216899, "rate_of_change": 0.8707475218658948, "market_dynamics": -0.937515, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.39, "high": 46.4201, "low": 44.86, "close": 45.37, "volume": 2813939}, "trend_line": 43.551, "activity_lines": {"activity_5": 45.621333, "activity_10": 45.891818, "activity_20": 46.288238, "activity_30": 45.23514}, "trend_signal": 1, "fair_value": 28.044904, "relative_strength": 6.358542, "rate_of_change": 0.6998350664752779, "market_dynamics": -0.935328, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.21, "high": 45.22, "low": 43.39, "close": 44.31, "volume": 3018923}, "trend_line": 43.780667, "activity_lines": {"activity_5": 45.309333, "activity_10": 45.456545, "activity_20": 46.157476, "activity_30": 45.284108}, "trend_signal": 1, "fair_value": 28.203558, "relative_strength": 2.711617, "rate_of_change": 0.5273518403710573, "market_dynamics": -0.962131, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.87, "high": 45.805, "low": 43.28, "close": 45.43, "volume": 2099537}, "trend_line": 44.007333, "activity_lines": {"activity_5": 45.311333, "activity_10": 45.310727, "activity_20": 46.119476, "activity_30": 45.390516}, "trend_signal": 1, "fair_value": 28.36984, "relative_strength": 2.749953, "rate_of_change": 0.5177308057001544, "market_dynamics": -1.040425, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.47, "high": 45.65, "low": 43.38, "close": 43.71, "volume": 2777939}, "trend_line": 44.108, "activity_lines": {"activity_5": 44.708667, "activity_10": 44.947091, "activity_20": 45.90019, "activity_30": 45.371333}, "trend_signal": 1, "fair_value": 28.527308, "relative_strength": -1.560339, "rate_of_change": 0.22875051301108, "market_dynamics": -1.147299, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.97, "high": 44.07, "low": 42.94, "close": 43.35, "volume": 4042169}, "trend_line": 44.235667, "activity_lines": {"activity_5": 44.124667, "activity_10": 44.624545, "activity_20": 45.646238, "activity_30": 45.32243}, "trend_signal": 0, "fair_value": 28.684295, "relative_strength": -3.266181, "rate_of_change": 0.28944182461232076, "market_dynamics": -1.177348, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.47, "high": 44.17, "low": 42.35, "close": 43.7, "volume": 2206484}, "trend_line": 44.408333, "activity_lines": {"activity_5": 43.88, "activity_10": 44.454909, "activity_20": 45.417667, "activity_30": 45.287871}, "trend_signal": 0, "fair_value": 28.843333, "relative_strength": -3.982767, "rate_of_change": 0.3903320820278341, "market_dynamics": -1.209438, "expectation": {"probability": 59.7572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa679e2-b5c6-4005-b989-5f21b9131715/", "share_image": "https://sharemaestro.com/terminal/baa679e2-b5c6-4005-b989-5f21b9131715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}