{"ticker": {"uuid": "baa9e690-6acf-4cf2-91ef-36fd67d5b62f", "symbol": "6858", "name": "Ipevo Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6858 fell 5.15%, moving from 24.25 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 38.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.950001, "high": 23.4, "low": 21.950001, "close": 23.0, "volume": 30594}, "trend_line": 23.541667, "activity_lines": {"activity_5": 21.976666, "activity_10": 22.276363, "activity_20": 23.185714, "activity_30": 23.42086}, "trend_signal": 0, "fair_value": 27.632051, "relative_strength": -37.682359, "rate_of_change": -0.14139130434782163, "market_dynamics": -0.752192, "expectation": {"probability": 38.3738, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.25, "high": 35.349998, "low": 31.5, "close": 33.0, "volume": 145592}, "trend_line": 40.688334, "activity_lines": {"activity_5": 34.626667, "activity_10": 35.85091, "activity_20": 37.152619, "activity_30": 38.691613}, "trend_signal": 0, "fair_value": 52.549365, "relative_strength": -37.346653, "rate_of_change": -1.0938702573614254, "market_dynamics": 0.176922, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 30.0, "close": 31.1, "volume": 104544}, "trend_line": 40.326667, "activity_lines": {"activity_5": 33.406667, "activity_10": 34.773637, "activity_20": 36.491191, "activity_30": 38.073011}, "trend_signal": 0, "fair_value": 52.287787, "relative_strength": -39.396124, "rate_of_change": -0.8888714883238943, "market_dynamics": 0.123556, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 34.150002, "low": 28.799999, "close": 34.150002, "volume": 111820}, "trend_line": 40.198334, "activity_lines": {"activity_5": 33.396668, "activity_10": 34.394546, "activity_20": 36.165, "activity_30": 37.674516}, "trend_signal": 0, "fair_value": 52.069259, "relative_strength": -33.070971, "rate_of_change": -0.31823358969884075, "market_dynamics": -0.100216, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.9, "close": 30.6, "volume": 125756}, "trend_line": 39.821667, "activity_lines": {"activity_5": 32.170001, "activity_10": 33.488182, "activity_20": 35.533334, "activity_30": 37.055269}, "trend_signal": 0, "fair_value": 51.813673, "relative_strength": -39.801101, "rate_of_change": -0.9370214198429335, "market_dynamics": -0.165236, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 29.9, "close": 31.35, "volume": 62438}, "trend_line": 39.333334, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.91091, "activity_20": 35.020239, "activity_30": 36.50871}, "trend_signal": 0, "fair_value": 51.572924, "relative_strength": -37.148394, "rate_of_change": -1.2262997428008156, "market_dynamics": -0.38679, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.6, "high": 34.150002, "low": 30.6, "close": 33.450001, "volume": 88323}, "trend_line": 38.715, "activity_lines": {"activity_5": 32.256667, "activity_10": 32.845455, "activity_20": 34.737858, "activity_30": 36.12914}, "trend_signal": 0, "fair_value": 51.362192, "relative_strength": -33.30646, "rate_of_change": -1.5720355665756616, "market_dynamics": -0.3058, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 32.849998, "close": 34.5, "volume": 24654}, "trend_line": 38.141667, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.037273, "activity_20": 34.576429, "activity_30": 35.857205}, "trend_signal": 0, "fair_value": 51.168374, "relative_strength": -27.748355, "rate_of_change": -1.4809066253390293, "market_dynamics": -0.351064, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.549999, "high": 36.5, "low": 34.549999, "close": 36.5, "volume": 23950}, "trend_line": 37.661667, "activity_lines": {"activity_5": 34.276667, "activity_10": 33.583637, "activity_20": 34.622143, "activity_30": 35.751291}, "trend_signal": 0, "fair_value": 51.001688, "relative_strength": -22.280919, "rate_of_change": -1.2584662332666186, "market_dynamics": -0.140291, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.5, "high": 39.25, "low": 36.400002, "close": 39.25, "volume": 44201}, "trend_line": 37.303333, "activity_lines": {"activity_5": 36.266667, "activity_10": 34.578182, "activity_20": 34.945477, "activity_30": 35.853764}, "trend_signal": 0, "fair_value": 50.869646, "relative_strength": -16.143891, "rate_of_change": -0.9514554945217887, "market_dynamics": 0.306973, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.650002, "close": 34.650002, "volume": 39340}, "trend_line": 36.905, "activity_lines": {"activity_5": 36.146667, "activity_10": 34.74091, "activity_20": 34.828096, "activity_30": 35.682581}, "trend_signal": 0, "fair_value": 50.689428, "relative_strength": -26.087113, "rate_of_change": -1.0678214732179585, "market_dynamics": 0.49527, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.200001, "close": 35.0, "volume": 18808}, "trend_line": 36.715, "activity_lines": {"activity_5": 35.923334, "activity_10": 34.949091, "activity_20": 34.759524, "activity_30": 35.559678}, "trend_signal": 0, "fair_value": 50.517017, "relative_strength": -22.543081, "rate_of_change": -0.5148353881587799, "market_dynamics": 0.708481, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.150002, "high": 35.75, "low": 34.0, "close": 34.650002, "volume": 27333}, "trend_line": 36.52, "activity_lines": {"activity_5": 35.480001, "activity_10": 35.057273, "activity_20": 34.674763, "activity_30": 35.426452}, "trend_signal": 0, "fair_value": 50.344549, "relative_strength": -20.523674, "rate_of_change": -0.5311180716328483, "market_dynamics": 0.749965, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.049999, "close": 32.599998, "volume": 42614}, "trend_line": 36.24, "activity_lines": {"activity_5": 34.343333, "activity_10": 34.728182, "activity_20": 34.415477, "activity_30": 35.173549}, "trend_signal": 0, "fair_value": 50.153748, "relative_strength": -25.542085, "rate_of_change": -0.7667031763417336, "market_dynamics": 0.480565, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.299999, "close": 33.599998, "volume": 5387}, "trend_line": 36.01, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.609091, "activity_20": 34.289762, "activity_30": 35.003226}, "trend_signal": 0, "fair_value": 49.977644, "relative_strength": -22.679005, "rate_of_change": -0.6346578366446026, "market_dynamics": 0.444161, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.299999, "high": 34.700001, "low": 31.549999, "close": 34.700001, "volume": 19348}, "trend_line": 35.906667, "activity_lines": {"activity_5": 34.0, "activity_10": 34.635455, "activity_20": 34.305, "activity_30": 34.91871}, "trend_signal": 0, "fair_value": 49.816827, "relative_strength": -21.347908, "rate_of_change": -0.28695640099972014, "market_dynamics": 0.414054, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.700001, "high": 36.599998, "low": 34.0, "close": 34.700001, "volume": 16934}, "trend_line": 35.801667, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.600909, "activity_20": 34.338334, "activity_30": 34.840861}, "trend_signal": 0, "fair_value": 49.65936, "relative_strength": -20.600999, "rate_of_change": -0.29242480233544615, "market_dynamics": 0.408602, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.900002, "close": 34.049999, "volume": 6708}, "trend_line": 35.67, "activity_lines": {"activity_5": 34.196666, "activity_10": 34.425454, "activity_20": 34.321191, "activity_30": 34.72785}, "trend_signal": 0, "fair_value": 49.498439, "relative_strength": -21.741741, "rate_of_change": -0.3677677913712794, "market_dynamics": 0.504319, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 33.049999, "close": 34.650002, "volume": 4746}, "trend_line": 35.498334, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.367273, "activity_20": 34.360953, "activity_30": 34.662043}, "trend_signal": 0, "fair_value": 49.346924, "relative_strength": -19.06532, "rate_of_change": -0.48126156433978656, "market_dynamics": 0.536476, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.650002, "high": 34.700001, "low": 33.0, "close": 34.0, "volume": 6963}, "trend_line": 35.341667, "activity_lines": {"activity_5": 34.323334, "activity_10": 34.224546, "activity_20": 34.334048, "activity_30": 34.565377}, "trend_signal": 0, "fair_value": 49.191904, "relative_strength": -20.804925, "rate_of_change": -0.44133620467934853, "market_dynamics": 0.506583, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 34.25, "low": 32.599998, "close": 33.0, "volume": 7050}, "trend_line": 35.178334, "activity_lines": {"activity_5": 33.85, "activity_10": 33.995455, "activity_20": 34.238095, "activity_30": 34.414301}, "trend_signal": 0, "fair_value": 49.029985, "relative_strength": -21.706602, "rate_of_change": -0.4621542045540792, "market_dynamics": 0.345224, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 31.85, "close": 32.950001, "volume": 9906}, "trend_line": 34.99, "activity_lines": {"activity_5": 33.473334, "activity_10": 33.787273, "activity_20": 34.140477, "activity_30": 34.270538}, "trend_signal": 0, "fair_value": 48.870778, "relative_strength": -22.288756, "rate_of_change": -0.5353692986143049, "market_dynamics": 0.228759, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 7621}, "trend_line": 34.773334, "activity_lines": {"activity_5": 33.063334, "activity_10": 33.534546, "activity_20": 34.000238, "activity_30": 34.109893}, "trend_signal": 0, "fair_value": 48.71028, "relative_strength": -20.595521, "rate_of_change": -0.6192226350385927, "market_dynamics": -0.06065, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 31.5, "close": 31.9, "volume": 2756}, "trend_line": 34.481667, "activity_lines": {"activity_5": 32.556667, "activity_10": 33.211818, "activity_20": 33.796191, "activity_30": 33.924516}, "trend_signal": 0, "fair_value": 48.547073, "relative_strength": -21.115455, "rate_of_change": -0.8387662799316189, "market_dynamics": -0.419451, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.9, "high": 33.0, "low": 31.4, "close": 31.549999, "volume": 18475}, "trend_line": 34.16, "activity_lines": {"activity_5": 32.116666, "activity_10": 32.838182, "activity_20": 33.569524, "activity_30": 33.735377}, "trend_signal": 0, "fair_value": 48.38364, "relative_strength": -22.046544, "rate_of_change": -0.9328638316703337, "market_dynamics": -0.580465, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.549999, "high": 31.6, "low": 30.4, "close": 31.0, "volume": 4592}, "trend_line": 33.91, "activity_lines": {"activity_5": 31.656666, "activity_10": 32.401818, "activity_20": 33.285952, "activity_30": 33.531506}, "trend_signal": 0, "fair_value": 48.218081, "relative_strength": -24.216542, "rate_of_change": -0.7318501170960188, "market_dynamics": -0.798562, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.4, "high": 30.5, "low": 29.4, "close": 30.15, "volume": 30056}, "trend_line": 33.678334, "activity_lines": {"activity_5": 31.046666, "activity_10": 31.878182, "activity_20": 32.923095, "activity_30": 33.288925}, "trend_signal": 0, "fair_value": 48.047628, "relative_strength": -25.922637, "rate_of_change": -0.6831790032438722, "market_dynamics": -0.841482, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 100}, "trend_line": 33.558334, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.482727, "activity_20": 32.599762, "activity_30": 33.07742}, "trend_signal": 0, "fair_value": 47.882697, "relative_strength": -24.640031, "rate_of_change": -0.3563121619970793, "market_dynamics": -0.831868, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.1, "close": 30.4, "volume": 4340}, "trend_line": 33.45, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.153636, "activity_20": 32.295952, "activity_30": 32.873656}, "trend_signal": 0, "fair_value": 47.72082, "relative_strength": -25.60291, "rate_of_change": -0.322822938707265, "market_dynamics": -0.913408, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 29.049999, "close": 30.4, "volume": 40726}, "trend_line": 33.146667, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.901818, "activity_20": 32.021191, "activity_30": 32.676882}, "trend_signal": 0, "fair_value": 47.561913, "relative_strength": -25.589122, "rate_of_change": -0.9068251121076294, "market_dynamics": -0.822414, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.85, "close": 30.5, "volume": 17408}, "trend_line": 33.041667, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.733636, "activity_20": 31.798095, "activity_30": 32.506129}, "trend_signal": 0, "fair_value": 47.406805, "relative_strength": -24.419545, "rate_of_change": -0.31677393084500466, "market_dynamics": -0.851973, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.75, "close": 29.9, "volume": 16590}, "trend_line": 32.938334, "activity_lines": {"activity_5": 30.26, "activity_10": 30.501818, "activity_20": 31.537619, "activity_30": 32.303441}, "trend_signal": 0, "fair_value": 47.249086, "relative_strength": -27.976414, "rate_of_change": -0.312735431901784, "market_dynamics": -0.867656, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.6, "close": 29.799999, "volume": 33607}, "trend_line": 32.895, "activity_lines": {"activity_5": 30.086666, "activity_10": 30.307273, "activity_20": 31.291905, "activity_30": 32.100968}, "trend_signal": 0, "fair_value": 47.093291, "relative_strength": -26.835402, "rate_of_change": -0.1315609951614263, "market_dynamics": -0.820905, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.75, "high": 29.75, "low": 27.299999, "close": 27.549999, "volume": 30665}, "trend_line": 32.675, "activity_lines": {"activity_5": 29.203333, "activity_10": 29.752727, "activity_20": 30.855, "activity_30": 31.756129}, "trend_signal": 0, "fair_value": 46.920341, "relative_strength": -33.445695, "rate_of_change": -0.668794649642821, "market_dynamics": -0.894244, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.5, "high": 47.299999, "low": 26.6, "close": 37.75, "volume": 522211}, "trend_line": 32.913333, "activity_lines": {"activity_5": 31.91, "activity_10": 31.131818, "activity_20": 31.413571, "activity_30": 32.083548}, "trend_signal": 0, "fair_value": 46.839899, "relative_strength": -8.506414, "rate_of_change": 0.7294047436878481, "market_dynamics": -0.337813, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 33.75, "close": 34.5, "volume": 80843}, "trend_line": 33.018333, "activity_lines": {"activity_5": 33.043333, "activity_10": 31.807272, "activity_20": 31.642857, "activity_30": 32.185914}, "trend_signal": 0, "fair_value": 46.732596, "relative_strength": -15.850273, "rate_of_change": 0.3190196507901429, "market_dynamics": 0.220893, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.150002, "high": 37.349998, "low": 33.5, "close": 35.0, "volume": 95108}, "trend_line": 33.07, "activity_lines": {"activity_5": 34.076666, "activity_10": 32.51, "activity_20": 31.920714, "activity_30": 32.313763}, "trend_signal": 0, "fair_value": 46.631453, "relative_strength": -15.584997, "rate_of_change": 0.15647973506113078, "market_dynamics": 0.734021, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 32.799999, "close": 32.799999, "volume": 33587}, "trend_line": 33.013333, "activity_lines": {"activity_5": 34.036666, "activity_10": 32.724545, "activity_20": 31.987619, "activity_30": 32.296344}, "trend_signal": 0, "fair_value": 46.513235, "relative_strength": -15.386739, "rate_of_change": -0.171354702146953, "market_dynamics": 1.174744, "expectation": {"probability": 36.5376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 28.25, "close": 28.5, "volume": 74258}, "trend_line": 32.746667, "activity_lines": {"activity_5": 32.363333, "activity_10": 32.113636, "activity_20": 31.650952, "activity_30": 32.005161}, "trend_signal": 0, "fair_value": 46.360581, "relative_strength": -27.940414, "rate_of_change": -0.8077524314191503, "market_dynamics": 0.889055, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.35, "high": 29.4, "low": 28.25, "close": 29.35, "volume": 13438}, "trend_line": 32.416667, "activity_lines": {"activity_5": 30.91, "activity_10": 31.691818, "activity_20": 31.424524, "activity_30": 31.786021}, "trend_signal": 0, "fair_value": 46.217635, "relative_strength": -25.840163, "rate_of_change": -1.0077361460939076, "market_dynamics": 0.598417, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.0, "close": 28.0, "volume": 6628}, "trend_line": 32.195, "activity_lines": {"activity_5": 29.566667, "activity_10": 31.043636, "activity_20": 31.091666, "activity_30": 31.501075}, "trend_signal": 0, "fair_value": 46.065821, "relative_strength": -29.700449, "rate_of_change": -0.683805648495561, "market_dynamics": 0.243345, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 27.950001, "close": 27.950001, "volume": 8375}, "trend_line": 31.96, "activity_lines": {"activity_5": 28.64, "activity_10": 30.431818, "activity_20": 30.777857, "activity_30": 31.227204}, "trend_signal": 0, "fair_value": 45.916104, "relative_strength": -30.895576, "rate_of_change": -0.7299270072992683, "market_dynamics": -0.027612, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.9, "close": 28.450001, "volume": 7125}, "trend_line": 31.753333, "activity_lines": {"activity_5": 28.350001, "activity_10": 29.946364, "activity_20": 30.535476, "activity_30": 31.000753}, "trend_signal": 0, "fair_value": 45.772939, "relative_strength": -29.9687, "rate_of_change": -0.6466426783479333, "market_dynamics": -0.15492, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.6, "close": 27.6, "volume": 6834}, "trend_line": 31.586667, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.330909, "activity_20": 30.231429, "activity_30": 30.732796}, "trend_signal": 0, "fair_value": 45.625191, "relative_strength": -30.087429, "rate_of_change": -0.5248771837589549, "market_dynamics": -0.286677, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.35, "high": 38.0, "low": 28.35, "close": 33.5, "volume": 309005}, "trend_line": 31.583333, "activity_lines": {"activity_5": 29.81, "activity_10": 29.787273, "activity_20": 30.509762, "activity_30": 30.856237}, "trend_signal": 0, "fair_value": 45.527408, "relative_strength": -17.134284, "rate_of_change": -0.01055508642301145, "market_dynamics": -0.052838, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.700001, "close": 34.150002, "volume": 5270}, "trend_line": 31.565, "activity_lines": {"activity_5": 31.493334, "activity_10": 30.439091, "activity_20": 30.840715, "activity_30": 31.021828}, "trend_signal": 0, "fair_value": 45.436388, "relative_strength": -17.235017, "rate_of_change": -0.058046438607345145, "market_dynamics": 0.141602, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.700001, "high": 33.950001, "low": 30.1, "close": 30.1, "volume": 24806}, "trend_line": 31.411667, "activity_lines": {"activity_5": 31.416667, "activity_10": 30.36091, "activity_20": 30.770953, "activity_30": 30.927312}, "trend_signal": 0, "fair_value": 45.314671, "relative_strength": -28.574664, "rate_of_change": -0.48576904799619813, "market_dynamics": 0.224718, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.1, "high": 31.35, "low": 28.15, "close": 30.6, "volume": 78473}, "trend_line": 31.296667, "activity_lines": {"activity_5": 31.363334, "activity_10": 30.462728, "activity_20": 30.749048, "activity_30": 30.874946}, "trend_signal": 0, "fair_value": 45.198807, "relative_strength": -25.946522, "rate_of_change": -0.36610600768180174, "market_dynamics": 0.373726, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 28.5, "close": 28.9, "volume": 87980}, "trend_line": 31.105, "activity_lines": {"activity_5": 30.6, "activity_10": 30.295455, "activity_20": 30.564286, "activity_30": 30.720323}, "trend_signal": 0, "fair_value": 45.071473, "relative_strength": -30.876804, "rate_of_change": -0.6124198464967496, "market_dynamics": 0.090221, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.799999, "high": 29.65, "low": 28.5, "close": 28.549999, "volume": 31671}, "trend_line": 30.923333, "activity_lines": {"activity_5": 29.633333, "activity_10": 30.057273, "activity_20": 30.353333, "activity_30": 30.555484}, "trend_signal": 0, "fair_value": 44.9434, "relative_strength": -32.174345, "rate_of_change": -0.584044365857582, "market_dynamics": -0.15438, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.549999, "high": 29.799999, "low": 28.450001, "close": 28.799999, "volume": 36877}, "trend_line": 30.783333, "activity_lines": {"activity_5": 29.079999, "activity_10": 29.879091, "activity_20": 30.175, "activity_30": 30.418495}, "trend_signal": 0, "fair_value": 44.81922, "relative_strength": -27.881412, "rate_of_change": -0.45273256928676014, "market_dynamics": -0.266948, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.049999, "close": 29.0, "volume": 22632}, "trend_line": 30.651667, "activity_lines": {"activity_5": 28.95, "activity_10": 29.722727, "activity_20": 30.02381, "activity_30": 30.303441}, "trend_signal": 0, "fair_value": 44.698462, "relative_strength": -24.104765, "rate_of_change": -0.42771846700290445, "market_dynamics": -0.370507, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 29.15, "low": 28.049999, "close": 28.049999, "volume": 5650}, "trend_line": 30.503333, "activity_lines": {"activity_5": 28.576666, "activity_10": 29.374545, "activity_20": 29.786428, "activity_30": 30.135591}, "trend_signal": 0, "fair_value": 44.572337, "relative_strength": -24.368155, "rate_of_change": -0.4839345279328475, "market_dynamics": -0.351317, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 26.799999, "close": 27.9, "volume": 41380}, "trend_line": 30.37, "activity_lines": {"activity_5": 28.323333, "activity_10": 29.006363, "activity_20": 29.543095, "activity_30": 29.967634}, "trend_signal": 0, "fair_value": 44.446981, "relative_strength": -23.590063, "rate_of_change": -0.4371096102842281, "market_dynamics": -0.316049, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.1, "high": 28.15, "low": 26.85, "close": 26.85, "volume": 8305}, "trend_line": 30.213333, "activity_lines": {"activity_5": 27.786666, "activity_10": 28.441818, "activity_20": 29.198095, "activity_30": 29.740538}, "trend_signal": 0, "fair_value": 44.315661, "relative_strength": -28.80096, "rate_of_change": -0.5158610470859477, "market_dynamics": -0.393526, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.799999, "close": 26.85, "volume": 11333}, "trend_line": 30.075, "activity_lines": {"activity_5": 27.363333, "activity_10": 27.998182, "activity_20": 28.905, "activity_30": 29.523548}, "trend_signal": 0, "fair_value": 44.186285, "relative_strength": -27.475273, "rate_of_change": -0.45785415333025115, "market_dynamics": -0.524485, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.9, "close": 26.950001, "volume": 15796}, "trend_line": 29.968333, "activity_lines": {"activity_5": 27.103334, "activity_10": 27.705454, "activity_20": 28.657857, "activity_30": 29.321935}, "trend_signal": 0, "fair_value": 44.059548, "relative_strength": -27.03737, "rate_of_change": -0.3546699916874416, "market_dynamics": -0.650563, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.85, "high": 30.5, "low": 25.200001, "close": 25.9, "volume": 134710}, "trend_line": 29.818333, "activity_lines": {"activity_5": 26.63, "activity_10": 27.279091, "activity_20": 28.349048, "activity_30": 29.059462}, "trend_signal": 0, "fair_value": 43.926997, "relative_strength": -26.574028, "rate_of_change": -0.500528341032523, "market_dynamics": -0.716511, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.9, "close": 26.950001, "volume": 9722}, "trend_line": 29.703333, "activity_lines": {"activity_5": 26.650001, "activity_10": 27.129091, "activity_20": 28.173095, "activity_30": 28.874409}, "trend_signal": 0, "fair_value": 43.803975, "relative_strength": -24.081517, "rate_of_change": -0.38566877631958313, "market_dynamics": -0.841807, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 25.9, "close": 26.950001, "volume": 9328}, "trend_line": 29.588333, "activity_lines": {"activity_5": 26.733334, "activity_10": 27.014546, "activity_20": 28.004524, "activity_30": 28.696774}, "trend_signal": 0, "fair_value": 43.682723, "relative_strength": -24.656586, "rate_of_change": -0.38716193903223584, "market_dynamics": -0.965194, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 25.85, "close": 26.950001, "volume": 21024}, "trend_line": 29.47, "activity_lines": {"activity_5": 26.810001, "activity_10": 26.929091, "activity_20": 27.847381, "activity_30": 28.526559}, "trend_signal": 0, "fair_value": 43.563204, "relative_strength": -25.918883, "rate_of_change": -0.3999312837259193, "market_dynamics": -1.013302, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 26.049999, "close": 26.950001, "volume": 12171}, "trend_line": 29.371667, "activity_lines": {"activity_5": 26.880001, "activity_10": 26.877273, "activity_20": 27.695238, "activity_30": 28.363979}, "trend_signal": 0, "fair_value": 43.44538, "relative_strength": -23.108371, "rate_of_change": -0.3336715303698684, "market_dynamics": -1.097008, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.85, "close": 25.85, "volume": 1100}, "trend_line": 29.24, "activity_lines": {"activity_5": 26.583334, "activity_10": 26.662728, "activity_20": 27.443096, "activity_30": 28.136774}, "trend_signal": 0, "fair_value": 43.321469, "relative_strength": -27.343513, "rate_of_change": -0.44827894855269945, "market_dynamics": -1.102348, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 2}, "trend_line": 29.22, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.688183, "activity_20": 27.308096, "activity_30": 27.989033}, "trend_signal": 0, "fair_value": 43.206983, "relative_strength": -25.232096, "rate_of_change": -0.0683994528043761, "market_dynamics": -0.85329, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.799999, "close": 27.0, "volume": 4071}, "trend_line": 28.861667, "activity_lines": {"activity_5": 26.746667, "activity_10": 26.740001, "activity_20": 27.180953, "activity_30": 27.845807}, "trend_signal": 0, "fair_value": 43.094434, "relative_strength": -23.700357, "rate_of_change": -1.2263278576317531, "market_dynamics": -0.620761, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 5002}, "trend_line": 28.57, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.561819, "activity_20": 26.965715, "activity_30": 27.645054}, "trend_signal": 0, "fair_value": 42.974818, "relative_strength": -24.609366, "rate_of_change": -1.0105687935488976, "market_dynamics": -0.523583, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.700001, "high": 29.15, "low": 24.9, "close": 28.25, "volume": 52569}, "trend_line": 28.345, "activity_lines": {"activity_5": 27.0, "activity_10": 26.858182, "activity_20": 27.028572, "activity_30": 27.624409}, "trend_signal": 0, "fair_value": 42.873963, "relative_strength": -19.162454, "rate_of_change": -0.7875393769688535, "market_dynamics": 0.082851, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 29.35, "low": 25.5, "close": 26.700001, "volume": 112733}, "trend_line": 28.141667, "activity_lines": {"activity_5": 26.98, "activity_10": 26.849091, "activity_20": 26.952619, "activity_30": 27.51828}, "trend_signal": 0, "fair_value": 42.763936, "relative_strength": -19.999402, "rate_of_change": -0.717350502734158, "market_dynamics": 0.363423, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.700001, "high": 26.75, "low": 25.9, "close": 25.9, "volume": 18055}, "trend_line": 28.055, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.68, "activity_20": 26.819048, "activity_30": 27.373656}, "trend_signal": 0, "fair_value": 42.64999, "relative_strength": -22.048477, "rate_of_change": -0.30796683082065485, "market_dynamics": 0.431472, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.6, "high": 26.6, "low": 25.6, "close": 26.6, "volume": 6250}, "trend_line": 27.963334, "activity_lines": {"activity_5": 26.596667, "activity_10": 26.657273, "activity_20": 26.766429, "activity_30": 27.279785}, "trend_signal": 0, "fair_value": 42.542272, "relative_strength": -16.797821, "rate_of_change": -0.32673676706469446, "market_dynamics": 0.657826, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.5, "close": 25.950001, "volume": 10605}, "trend_line": 27.895, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.522728, "activity_20": 26.661191, "activity_30": 27.149893}, "trend_signal": 0, "fair_value": 42.431657, "relative_strength": -21.165293, "rate_of_change": -0.24437000251829813, "market_dynamics": 0.394656, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 24.450001, "close": 24.450001, "volume": 28206}, "trend_line": 27.778334, "activity_lines": {"activity_5": 25.623334, "activity_10": 26.133637, "activity_20": 26.426667, "activity_30": 26.927635}, "trend_signal": 0, "fair_value": 42.312573, "relative_strength": -24.280647, "rate_of_change": -0.418232658182465, "market_dynamics": 0.124762, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 24.450001, "close": 25.25, "volume": 1600}, "trend_line": 27.671667, "activity_lines": {"activity_5": 25.4, "activity_10": 25.935455, "activity_20": 26.29, "activity_30": 26.764516}, "trend_signal": 0, "fair_value": 42.200319, "relative_strength": -19.195755, "rate_of_change": -0.3839935109139433, "market_dynamics": -0.00569, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.25, "high": 26.1, "low": 23.5, "close": 26.1, "volume": 54547}, "trend_line": 27.621667, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.902728, "activity_20": 26.247619, "activity_30": 26.663119}, "trend_signal": 0, "fair_value": 42.095089, "relative_strength": -18.412777, "rate_of_change": -0.18069023452761523, "market_dynamics": 0.036384, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.549999, "high": 25.700001, "low": 25.200001, "close": 25.450001, "volume": 14020}, "trend_line": 27.353334, "activity_lines": {"activity_5": 25.483334, "activity_10": 25.767273, "activity_20": 26.151905, "activity_30": 26.523011}, "trend_signal": 0, "fair_value": 41.987004, "relative_strength": -18.318317, "rate_of_change": -0.9714583844631766, "market_dynamics": -0.006577, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.15, "close": 24.950001, "volume": 23500}, "trend_line": 27.046667, "activity_lines": {"activity_5": 25.320001, "activity_10": 25.569091, "activity_20": 26.015239, "activity_30": 26.367957}, "trend_signal": 0, "fair_value": 41.877087, "relative_strength": -19.443642, "rate_of_change": -1.1211320711398505, "market_dynamics": 0.000706, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.75, "close": 23.950001, "volume": 6101}, "trend_line": 26.841667, "activity_lines": {"activity_5": 24.890001, "activity_10": 25.203637, "activity_20": 25.792382, "activity_30": 26.168173}, "trend_signal": 0, "fair_value": 41.76217, "relative_strength": -22.295036, "rate_of_change": -0.7579492142229514, "market_dynamics": -0.121003, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.299999, "close": 23.9, "volume": 9528}, "trend_line": 26.618334, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.907273, "activity_20": 25.579048, "activity_30": 25.978388}, "trend_signal": 0, "fair_value": 41.428384, "relative_strength": -22.914106, "rate_of_change": -0.832038487028396, "market_dynamics": -0.515125, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 22.950001, "close": 23.1, "volume": 7517}, "trend_line": 26.425, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.516364, "activity_20": 25.299048, "activity_30": 25.751398}, "trend_signal": 0, "fair_value": 41.104318, "relative_strength": -24.590432, "rate_of_change": -0.7263189349115543, "market_dynamics": -0.823971, "expectation": {"probability": 37.6094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1, "high": 23.65, "low": 22.35, "close": 22.35, "volume": 31526}, "trend_line": 26.218334, "activity_lines": {"activity_5": 23.246667, "activity_10": 24.04, "activity_20": 24.965953, "activity_30": 25.488495}, "trend_signal": 0, "fair_value": 40.73684, "relative_strength": -25.224965, "rate_of_change": -0.7820851466414456, "market_dynamics": -1.054496, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.85, "high": 23.1, "low": 21.85, "close": 23.1, "volume": 53650}, "trend_line": 26.028334, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.777273, "activity_20": 24.726191, "activity_30": 25.287312}, "trend_signal": 0, "fair_value": 40.443656, "relative_strength": -23.847921, "rate_of_change": -0.7246837270438227, "market_dynamics": -1.116685, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.950001, "close": 22.950001, "volume": 2}, "trend_line": 25.826667, "activity_lines": {"activity_5": 22.953334, "activity_10": 23.539091, "activity_20": 24.490477, "activity_30": 25.08871}, "trend_signal": 0, "fair_value": 40.198803, "relative_strength": -21.394427, "rate_of_change": -0.7747979567190142, "market_dynamics": -1.194349, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.75, "low": 22.35, "close": 23.5, "volume": 48042}, "trend_line": 25.675, "activity_lines": {"activity_5": 23.093334, "activity_10": 23.428182, "activity_20": 24.326191, "activity_30": 24.938603}, "trend_signal": 0, "fair_value": 39.995485, "relative_strength": -17.092337, "rate_of_change": -0.587249605223933, "market_dynamics": -0.954812, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.5, "close": 22.5, "volume": 57003}, "trend_line": 25.495, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.167273, "activity_20": 24.077857, "activity_30": 24.733764}, "trend_signal": 0, "fair_value": 39.819014, "relative_strength": -17.810205, "rate_of_change": -0.7010710808179151, "market_dynamics": -0.875836, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.85, "close": 23.0, "volume": 45859}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.062727, "activity_20": 23.898334, "activity_30": 24.572796}, "trend_signal": 0, "fair_value": 39.616054, "relative_strength": -16.277517, "rate_of_change": -0.5033653657579972, "market_dynamics": -0.721277, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.15, "high": 23.4, "low": 22.799999, "close": 23.35, "volume": 23000}, "trend_line": 25.25, "activity_lines": {"activity_5": 23.08, "activity_10": 23.066364, "activity_20": 23.771191, "activity_30": 24.442689}, "trend_signal": 0, "fair_value": 39.408211, "relative_strength": -12.234838, "rate_of_change": -0.45992246438997925, "market_dynamics": -0.405069, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 1500}, "trend_line": 25.115, "activity_lines": {"activity_5": 23.026667, "activity_10": 23.017273, "activity_20": 23.612619, "activity_30": 24.291076}, "trend_signal": 0, "fair_value": 39.186793, "relative_strength": -11.611642, "rate_of_change": -0.5346534653465409, "market_dynamics": -0.481095, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.35, "high": 22.4, "low": 20.799999, "close": 21.9, "volume": 41057}, "trend_line": 24.981667, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.805455, "activity_20": 23.384286, "activity_30": 24.083656}, "trend_signal": 0, "fair_value": 38.905515, "relative_strength": -6.966884, "rate_of_change": -0.5308899064304073, "market_dynamics": -0.480773, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 21.1, "close": 21.700001, "volume": 8151}, "trend_line": 24.806667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.593637, "activity_20": 23.159762, "activity_30": 23.871936}, "trend_signal": 0, "fair_value": 38.635426, "relative_strength": -6.330538, "rate_of_change": -0.7005137007070052, "market_dynamics": -0.675326, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.9, "close": 21.299999, "volume": 22440}, "trend_line": 24.618334, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.334545, "activity_20": 22.917143, "activity_30": 23.645699}, "trend_signal": 0, "fair_value": 38.381184, "relative_strength": -9.380393, "rate_of_change": -0.7592031609889394, "market_dynamics": -0.915465, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.700001, "high": 23.15, "low": 21.700001, "close": 23.15, "volume": 32110}, "trend_line": 24.491667, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.430909, "activity_20": 22.875953, "activity_30": 23.550968}, "trend_signal": 0, "fair_value": 38.151867, "relative_strength": -5.378569, "rate_of_change": -0.5145230379927463, "market_dynamics": -0.584659, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.450001, "high": 23.700001, "low": 23.0, "close": 23.700001, "volume": 19050}, "trend_line": 24.383334, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.626364, "activity_20": 22.900476, "activity_30": 23.499893}, "trend_signal": 0, "fair_value": 37.910634, "relative_strength": -3.229635, "rate_of_change": -0.4423259551912013, "market_dynamics": -0.169051, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.700001, "high": 27.299999, "low": 23.700001, "close": 26.85, "volume": 127560}, "trend_line": 24.416667, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.380909, "activity_20": 23.228572, "activity_30": 23.659032}, "trend_signal": 0, "fair_value": 37.69672, "relative_strength": 5.183685, "rate_of_change": 0.13670402907165585, "market_dynamics": 0.500749, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 27.4, "low": 25.65, "close": 25.75, "volume": 61904}, "trend_line": 24.376667, "activity_lines": {"activity_5": 24.99, "activity_10": 23.874546, "activity_20": 23.444286, "activity_30": 23.745054}, "trend_signal": 0, "fair_value": 37.462689, "relative_strength": 1.977052, "rate_of_change": -0.16382252336078118, "market_dynamics": 1.108992, "expectation": {"probability": 33.9245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.0, "close": 25.1, "volume": 26050}, "trend_line": 24.313334, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.190909, "activity_20": 23.599762, "activity_30": 23.791721}, "trend_signal": 0, "fair_value": 37.217364, "relative_strength": 1.061882, "rate_of_change": -0.25980992397361, "market_dynamics": 1.189142, "expectation": {"probability": 33.4273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 24.0, "close": 25.5, "volume": 52055}, "trend_line": 24.305, "activity_lines": {"activity_5": 25.503333, "activity_10": 24.541818, "activity_20": 23.795, "activity_30": 23.86828}, "trend_signal": 0, "fair_value": 36.981137, "relative_strength": 1.398648, "rate_of_change": -0.03427748740671022, "market_dynamics": 1.278974, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.049999, "volume": 32050}, "trend_line": 24.231667, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.953636, "activity_20": 24.04, "activity_30": 23.98086}, "trend_signal": 0, "fair_value": 36.74309, "relative_strength": 2.247706, "rate_of_change": -0.30171981073852333, "market_dynamics": 1.178849, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.0, "close": 25.25, "volume": 32000}, "trend_line": 24.183334, "activity_lines": {"activity_5": 25.526666, "activity_10": 25.162727, "activity_20": 24.19881, "activity_30": 24.046559}, "trend_signal": 0, "fair_value": 36.512981, "relative_strength": -0.150971, "rate_of_change": -0.19946213357918408, "market_dynamics": 1.066345, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.25, "high": 26.049999, "low": 25.049999, "close": 26.049999, "volume": 43202}, "trend_line": 24.188334, "activity_lines": {"activity_5": 25.699999, "activity_10": 25.456363, "activity_20": 24.427381, "activity_30": 24.166989}, "trend_signal": 0, "fair_value": 36.30641, "relative_strength": 0.812755, "rate_of_change": 0.020675395708476582, "market_dynamics": 1.086136, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 25.049999, "close": 26.049999, "volume": 2007}, "trend_line": 24.17, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.670909, "activity_20": 24.641905, "activity_30": 24.287097}, "trend_signal": 1, "fair_value": 36.117657, "relative_strength": 1.253186, "rate_of_change": -0.07579686968105949, "market_dynamics": 0.959703, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1, "high": 26.25, "low": 25.0, "close": 26.200001, "volume": 3507}, "trend_line": 24.178333, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.826363, "activity_20": 24.853095, "activity_30": 24.418065}, "trend_signal": 1, "fair_value": 35.938773, "relative_strength": 1.053342, "rate_of_change": 0.03447662391392973, "market_dynamics": 0.876223, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 25.0, "close": 25.9, "volume": 1002}, "trend_line": 24.226667, "activity_lines": {"activity_5": 25.986667, "activity_10": 25.871818, "activity_20": 25.020952, "activity_30": 24.52914}, "trend_signal": 1, "fair_value": 35.775189, "relative_strength": -2.662802, "rate_of_change": 0.19990625491013192, "market_dynamics": 0.828719, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 27.25, "low": 25.799999, "close": 27.0, "volume": 162061}, "trend_line": 24.285, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.077273, "activity_20": 25.279524, "activity_30": 24.708064}, "trend_signal": 1, "fair_value": 35.581241, "relative_strength": 1.730971, "rate_of_change": 0.2407801287729801, "market_dynamics": 0.911301, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.25, "high": 29.200001, "low": 27.0, "close": 28.0, "volume": 180118}, "trend_line": 24.348333, "activity_lines": {"activity_5": 26.943333, "activity_10": 26.461818, "activity_20": 25.616667, "activity_30": 24.947742}, "trend_signal": 1, "fair_value": 35.374699, "relative_strength": 5.39107, "rate_of_change": 0.2607906114885735, "market_dynamics": 1.101644, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.299999, "close": 27.700001, "volume": 24266}, "trend_line": 24.423333, "activity_lines": {"activity_5": 27.3, "activity_10": 26.750909, "activity_20": 25.899048, "activity_30": 25.163979}, "trend_signal": 1, "fair_value": 35.164452, "relative_strength": 1.962232, "rate_of_change": 0.3080293012256703, "market_dynamics": 1.186116, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.85, "close": 28.0, "volume": 15003}, "trend_line": 24.525, "activity_lines": {"activity_5": 27.646667, "activity_10": 27.047273, "activity_20": 26.187619, "activity_30": 25.394731}, "trend_signal": 1, "fair_value": 34.95197, "relative_strength": 1.998174, "rate_of_change": 0.41626996610167444, "market_dynamics": 1.239405, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.15, "high": 28.200001, "low": 27.15, "close": 28.0, "volume": 19221}, "trend_line": 24.66, "activity_lines": {"activity_5": 27.873334, "activity_10": 27.298182, "activity_20": 26.454048, "activity_30": 25.618925}, "trend_signal": 1, "fair_value": 34.741271, "relative_strength": 4.485914, "rate_of_change": 0.5504587155963367, "market_dynamics": 1.039669, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9, "high": 28.049999, "low": 26.799999, "close": 26.9, "volume": 18003}, "trend_line": 24.76, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.313636, "activity_20": 26.591429, "activity_30": 25.763441}, "trend_signal": 1, "fair_value": 34.519957, "relative_strength": -1.389073, "rate_of_change": 0.40551500405515584, "market_dynamics": 0.79851, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 28.1, "low": 26.1, "close": 28.1, "volume": 79003}, "trend_line": 24.926667, "activity_lines": {"activity_5": 27.72, "activity_10": 27.517273, "activity_20": 26.819286, "activity_30": 25.978925}, "trend_signal": 1, "fair_value": 34.306335, "relative_strength": 2.020197, "rate_of_change": 0.6731300484652536, "market_dynamics": 0.816323, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 27.4, "close": 28.65, "volume": 150508}, "trend_line": 25.136667, "activity_lines": {"activity_5": 28.023333, "activity_10": 27.783636, "activity_20": 27.069048, "activity_30": 26.21914}, "trend_signal": 1, "fair_value": 34.093269, "relative_strength": 0.158567, "rate_of_change": 0.8424712377310647, "market_dynamics": 0.899317, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.799999, "high": 30.35, "low": 28.25, "close": 30.299999, "volume": 85623}, "trend_line": 25.376667, "activity_lines": {"activity_5": 28.813333, "activity_10": 28.302727, "activity_20": 27.440952, "activity_30": 26.552258}, "trend_signal": 1, "fair_value": 33.883654, "relative_strength": 5.594833, "rate_of_change": 0.9547805204246131, "market_dynamics": 1.03941, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.75, "high": 30.200001, "low": 29.700001, "close": 30.1, "volume": 11067}, "trend_line": 25.615, "activity_lines": {"activity_5": 29.383333, "activity_10": 28.710909, "activity_20": 27.759762, "activity_30": 26.856989}, "trend_signal": 1, "fair_value": 33.672757, "relative_strength": 4.960913, "rate_of_change": 0.9391816506084003, "market_dynamics": 1.180246, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 29.5, "close": 30.299999, "volume": 10156}, "trend_line": 25.841667, "activity_lines": {"activity_5": 29.879999, "activity_10": 29.079091, "activity_20": 28.067143, "activity_30": 27.159247}, "trend_signal": 1, "fair_value": 33.43109, "relative_strength": 1.080773, "rate_of_change": 0.8848994729650698, "market_dynamics": 1.147616, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.950001, "close": 29.950001, "volume": 11537}, "trend_line": 26.09, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.323636, "activity_20": 28.324762, "activity_30": 27.424301}, "trend_signal": 1, "fair_value": 33.246154, "relative_strength": -1.878501, "rate_of_change": 0.9609790266239358, "market_dynamics": 1.052943, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 29.200001, "close": 30.0, "volume": 50202}, "trend_line": 26.323333, "activity_lines": {"activity_5": 30.08, "activity_10": 29.541818, "activity_20": 28.567143, "activity_30": 27.676559}, "trend_signal": 1, "fair_value": 33.075, "relative_strength": -1.66568, "rate_of_change": 0.8943388271368409, "market_dynamics": 0.999638, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.799999, "close": 30.299999, "volume": 30503}, "trend_line": 26.555, "activity_lines": {"activity_5": 30.136666, "activity_10": 29.772727, "activity_20": 28.814762, "activity_30": 27.933118}, "trend_signal": 1, "fair_value": 32.89359, "relative_strength": -1.432065, "rate_of_change": 0.8800823208823824, "market_dynamics": 0.986885, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.1, "low": 30.0, "close": 30.1, "volume": 4002}, "trend_line": 26.795, "activity_lines": {"activity_5": 30.126666, "activity_10": 29.925454, "activity_20": 29.020476, "activity_30": 28.161828}, "trend_signal": 1, "fair_value": 32.71218, "relative_strength": -4.365449, "rate_of_change": 0.9037845980041499, "market_dynamics": 0.912195, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.200001, "close": 29.5, "volume": 22004}, "trend_line": 27.048333, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.930909, "activity_20": 29.149762, "activity_30": 28.336344}, "trend_signal": 1, "fair_value": 32.526923, "relative_strength": -4.194241, "rate_of_change": 0.945448777757036, "market_dynamics": 0.678168, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.200001, "high": 30.25, "low": 28.9, "close": 30.25, "volume": 9503}, "trend_line": 27.333333, "activity_lines": {"activity_5": 30.01, "activity_10": 30.025454, "activity_20": 29.330238, "activity_30": 28.542903}, "trend_signal": 1, "fair_value": 32.346475, "relative_strength": -0.684647, "rate_of_change": 1.0536693703083297, "market_dynamics": 0.48877, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.25, "high": 30.4, "low": 29.700001, "close": 30.0, "volume": 58552}, "trend_line": 27.623333, "activity_lines": {"activity_5": 30.0, "activity_10": 30.035454, "activity_20": 29.466905, "activity_30": 28.714946}, "trend_signal": 1, "fair_value": 32.165705, "relative_strength": 2.150148, "rate_of_change": 1.0609756226948215, "market_dynamics": 0.264898, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 19545}, "trend_line": 27.835, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.93, "activity_20": 29.537143, "activity_30": 28.836021}, "trend_signal": 1, "fair_value": 31.995833, "relative_strength": -3.779813, "rate_of_change": 0.7662616238236062, "market_dynamics": -0.066871, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.5, "close": 28.799999, "volume": 43288}, "trend_line": 28.005, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.711818, "activity_20": 29.525, "activity_30": 28.898279}, "trend_signal": 1, "fair_value": 31.833013, "relative_strength": -6.985974, "rate_of_change": 0.6107418717442002, "market_dynamics": -0.233682, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.9, "close": 28.200001, "volume": 22008}, "trend_line": 28.05, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.408182, "activity_20": 29.441905, "activity_30": 28.91086}, "trend_signal": 1, "fair_value": 31.661218, "relative_strength": -9.438106, "rate_of_change": 0.16068559185860276, "market_dynamics": -0.57221, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 25.35, "close": 26.1, "volume": 34020}, "trend_line": 28.061667, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.760909, "activity_20": 29.153095, "activity_30": 28.785054}, "trend_signal": 0, "fair_value": 31.482372, "relative_strength": -14.485559, "rate_of_change": 0.041593582887697704, "market_dynamics": -0.905822, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.75, "close": 24.799999, "volume": 25165}, "trend_line": 28.051667, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.947273, "activity_20": 28.749524, "activity_30": 28.574624}, "trend_signal": 0, "fair_value": 31.302885, "relative_strength": -20.841233, "rate_of_change": -0.035635801679214436, "market_dynamics": -1.071891, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 27.299999, "low": 23.1, "close": 27.299999, "volume": 68715}, "trend_line": 28.111667, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.682727, "activity_20": 28.597857, "activity_30": 28.526129}, "trend_signal": 0, "fair_value": 31.164103, "relative_strength": -14.933185, "rate_of_change": 0.21389103185918426, "market_dynamics": -1.056245, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.0, "close": 24.0, "volume": 70732}, "trend_line": 28.043333, "activity_lines": {"activity_5": 25.6, "activity_10": 26.872727, "activity_20": 28.135238, "activity_30": 28.26086}, "trend_signal": 0, "fair_value": 31.016026, "relative_strength": -27.126452, "rate_of_change": -0.24308056864788602, "market_dynamics": -1.028413, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.65, "high": 25.0, "low": 22.299999, "close": 22.799999, "volume": 64770}, "trend_line": 27.961667, "activity_lines": {"activity_5": 24.506666, "activity_10": 25.955454, "activity_20": 27.577381, "activity_30": 27.92258}, "trend_signal": 0, "fair_value": 30.864103, "relative_strength": -32.812435, "rate_of_change": -0.2912136014645692, "market_dynamics": -0.993309, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.049999, "high": 24.200001, "low": 21.75, "close": 24.200001, "volume": 72564}, "trend_line": 27.9, "activity_lines": {"activity_5": 24.24, "activity_10": 25.414545, "activity_20": 27.172381, "activity_30": 27.679892}, "trend_signal": 0, "fair_value": 30.750321, "relative_strength": -29.572478, "rate_of_change": -0.22054121451342626, "market_dynamics": -0.869062, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.65, "high": 24.1, "low": 23.0, "close": 24.1, "volume": 35543}, "trend_line": 27.835, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.965454, "activity_20": 26.776428, "activity_30": 27.434731}, "trend_signal": 0, "fair_value": 30.661218, "relative_strength": -29.755056, "rate_of_change": -0.2329749103942571, "market_dynamics": -0.981653, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.299999, "close": 24.1, "volume": 4080}, "trend_line": 27.765, "activity_lines": {"activity_5": 23.94, "activity_10": 24.623636, "activity_20": 26.402143, "activity_30": 27.193763}, "trend_signal": 0, "fair_value": 30.547115, "relative_strength": -28.845853, "rate_of_change": -0.2514819471887921, "market_dynamics": -1.032364, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.0, "close": 23.0, "volume": 27001}, "trend_line": 27.668333, "activity_lines": {"activity_5": 23.66, "activity_10": 24.18, "activity_20": 25.952619, "activity_30": 26.886344}, "trend_signal": 0, "fair_value": 30.39968, "relative_strength": -35.449594, "rate_of_change": -0.34816135422294275, "market_dynamics": -1.055799, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1, "high": 23.65, "low": 21.549999, "close": 21.549999, "volume": 112352}, "trend_line": 27.486667, "activity_lines": {"activity_5": 22.963333, "activity_10": 23.578182, "activity_20": 25.398809, "activity_30": 26.491613}, "trend_signal": 0, "fair_value": 30.204487, "relative_strength": -42.225702, "rate_of_change": -0.6565845510099935, "market_dynamics": -1.089916, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.200001, "close": 21.299999, "volume": 10494}, "trend_line": 27.263333, "activity_lines": {"activity_5": 22.266666, "activity_10": 23.051818, "activity_20": 24.862857, "activity_30": 26.092473}, "trend_signal": 0, "fair_value": 30.009615, "relative_strength": -39.411334, "rate_of_change": -0.8125175744298181, "market_dynamics": -1.164272, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.75, "close": 21.299999, "volume": 13804}, "trend_line": 27.05, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.612727, "activity_20": 24.368095, "activity_30": 25.707742}, "trend_signal": 0, "fair_value": 29.819872, "relative_strength": -38.594883, "rate_of_change": -0.782490534081063, "market_dynamics": -1.185343, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.75, "close": 21.0, "volume": 4645}, "trend_line": 26.816666, "activity_lines": {"activity_5": 21.346666, "activity_10": 22.182727, "activity_20": 23.88619, "activity_30": 25.317419}, "trend_signal": 0, "fair_value": 29.633974, "relative_strength": -39.271087, "rate_of_change": -0.8626025878003669, "market_dynamics": -1.209151, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 26.4, "low": 21.0, "close": 23.65, "volume": 224877}, "trend_line": 26.671666, "activity_lines": {"activity_5": 22.02, "activity_10": 22.349091, "activity_20": 23.700952, "activity_30": 25.113118}, "trend_signal": 0, "fair_value": 29.486859, "relative_strength": -30.298996, "rate_of_change": -0.540708528047458, "market_dynamics": -0.948046, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.35, "high": 24.75, "low": 23.35, "close": 24.1, "volume": 19182}, "trend_line": 26.578333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.603636, "activity_20": 23.589285, "activity_30": 24.947204}, "trend_signal": 0, "fair_value": 29.380449, "relative_strength": -27.329854, "rate_of_change": -0.3499331462833918, "market_dynamics": -0.647417, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 23.4, "close": 25.200001, "volume": 46283}, "trend_line": 26.481666, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.034545, "activity_20": 23.608095, "activity_30": 24.858279}, "trend_signal": 0, "fair_value": 29.282372, "relative_strength": -29.634222, "rate_of_change": -0.363706030773262, "market_dynamics": -0.208017, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.950001, "high": 28.4, "low": 24.9, "close": 26.0, "volume": 202610}, "trend_line": 26.393333, "activity_lines": {"activity_5": 24.76, "activity_10": 23.592727, "activity_20": 23.727143, "activity_30": 24.827204}, "trend_signal": 0, "fair_value": 29.186218, "relative_strength": -29.579612, "rate_of_change": -0.3335628506152227, "market_dynamics": 0.348297, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 33.299999, "low": 25.9, "close": 27.25, "volume": 281981}, "trend_line": 26.291667, "activity_lines": {"activity_5": 25.846667, "activity_10": 24.343636, "activity_20": 23.984286, "activity_30": 24.882473}, "trend_signal": 0, "fair_value": 29.101282, "relative_strength": -29.663438, "rate_of_change": -0.3851957613689716, "market_dynamics": 0.608865, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 27.25, "low": 26.049999, "close": 26.200001, "volume": 7806}, "trend_line": 26.161667, "activity_lines": {"activity_5": 26.166667, "activity_10": 24.846364, "activity_20": 24.152143, "activity_30": 24.876559}, "trend_signal": 0, "fair_value": 29.026923, "relative_strength": -31.838369, "rate_of_change": -0.4944532425425858, "market_dynamics": 0.809641, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 27.35, "low": 25.5, "close": 26.1, "volume": 25419}, "trend_line": 26.021667, "activity_lines": {"activity_5": 26.283334, "activity_10": 25.272727, "activity_20": 24.322857, "activity_30": 24.872581}, "trend_signal": 0, "fair_value": 28.951603, "relative_strength": -35.860704, "rate_of_change": -0.5351340952394225, "market_dynamics": 0.847126, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.950001, "close": 24.15, "volume": 41160}, "trend_line": 25.828333, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.261818, "activity_20": 24.317857, "activity_30": 24.751828}, "trend_signal": 0, "fair_value": 28.862821, "relative_strength": -39.379138, "rate_of_change": -0.7429731538721178, "market_dynamics": 0.680019, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 27.35, "low": 23.799999, "close": 26.299999, "volume": 57198}, "trend_line": 25.705, "activity_lines": {"activity_5": 25.736666, "activity_10": 25.59, "activity_20": 24.526905, "activity_30": 24.782258}, "trend_signal": 0, "fair_value": 28.776282, "relative_strength": -34.908236, "rate_of_change": -0.47751049206312446, "market_dynamics": 0.544826, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 24.25, "close": 24.25, "volume": 129090}, "trend_line": 25.503333, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.454545, "activity_20": 24.533571, "activity_30": 24.688387}, "trend_signal": 0, "fair_value": 28.683654, "relative_strength": -42.54111, "rate_of_change": -0.7845438630616492, "market_dynamics": 0.518119, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 79600}, "trend_line": 25.3, "activity_lines": {"activity_5": 24.686666, "activity_10": 25.214545, "activity_20": 24.530952, "activity_30": 24.591398}, "trend_signal": 0, "fair_value": 28.594551, "relative_strength": -42.81003, "rate_of_change": -0.7972801045259482, "market_dynamics": 0.459508, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.5, "close": 23.6, "volume": 15949}, "trend_line": 25.103333, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.895455, "activity_20": 24.490238, "activity_30": 24.48172}, "trend_signal": 0, "fair_value": 28.498398, "relative_strength": -41.842595, "rate_of_change": -0.7773399209486225, "market_dynamics": 0.3982, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.25, "volume": 41011}, "trend_line": 24.87, "activity_lines": {"activity_5": 23.83, "activity_10": 24.521818, "activity_20": 24.412381, "activity_30": 24.36215}, "trend_signal": 0, "fair_value": 28.397436, "relative_strength": -44.75025, "rate_of_change": -0.9294901198976178, "market_dynamics": 0.221199, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.65, "close": 22.65, "volume": 13115}, "trend_line": 24.625, "activity_lines": {"activity_5": 23.286667, "activity_10": 24.074545, "activity_20": 24.281905, "activity_30": 24.218925}, "trend_signal": 0, "fair_value": 28.282051, "relative_strength": -43.119997, "rate_of_change": -0.9851226377161277, "market_dynamics": -0.014757, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.6, "close": 23.5, "volume": 30037}, "trend_line": 24.425, "activity_lines": {"activity_5": 23.27, "activity_10": 23.842727, "activity_20": 24.239286, "activity_30": 24.146344}, "trend_signal": 0, "fair_value": 28.16859, "relative_strength": -42.972418, "rate_of_change": -0.8121827411167484, "market_dynamics": -0.22509, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.200001, "close": 23.6, "volume": 4251}, "trend_line": 24.251667, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.697273, "activity_20": 24.209048, "activity_30": 24.093118}, "trend_signal": 0, "fair_value": 28.073077, "relative_strength": -40.098694, "rate_of_change": -0.709654042988739, "market_dynamics": -0.38258, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.049999, "close": 22.049999, "volume": 13421}, "trend_line": 24.046667, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.317273, "activity_20": 24.028333, "activity_30": 23.951075}, "trend_signal": 0, "fair_value": 27.976603, "relative_strength": -39.665482, "rate_of_change": -0.845302716716347, "market_dynamics": -0.600303, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 25.25, "low": 20.9, "close": 20.9, "volume": 126749}, "trend_line": 23.873333, "activity_lines": {"activity_5": 22.21, "activity_10": 22.801818, "activity_20": 23.735714, "activity_30": 23.748064}, "trend_signal": 0, "fair_value": 27.892628, "relative_strength": -43.300008, "rate_of_change": -0.7208233889544882, "market_dynamics": -0.688238, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 23.450001, "low": 21.35, "close": 21.799999, "volume": 84619}, "trend_line": 23.773333, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.509091, "activity_20": 23.530714, "activity_30": 23.614301}, "trend_signal": 0, "fair_value": 27.816667, "relative_strength": -39.224705, "rate_of_change": -0.4188774143936998, "market_dynamics": -0.735658, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.35, "close": 21.35, "volume": 530}, "trend_line": 23.575, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.216363, "activity_20": 23.280476, "activity_30": 23.457957}, "trend_signal": 0, "fair_value": 27.700321, "relative_strength": -40.996661, "rate_of_change": -0.8342666970592707, "market_dynamics": -0.874153, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.950001, "high": 23.4, "low": 21.950001, "close": 23.0, "volume": 30594}, "trend_line": 23.541667, "activity_lines": {"activity_5": 21.976666, "activity_10": 22.276363, "activity_20": 23.185714, "activity_30": 23.42086}, "trend_signal": 0, "fair_value": 27.632051, "relative_strength": -37.682359, "rate_of_change": -0.14139130434782163, "market_dynamics": -0.752192, "expectation": {"probability": 38.3738, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.25, 31.4, 30.5, 33.299999, 30.6, 30.6, 33.200001, 34.549999, 36.5, 38.0, 36.0, 35.150002, 35.0, 33.599998, 32.299999, 34.700001, 34.700001, 34.650002, 34.650002, 33.0, 32.950001, 33.0, 32.950001, 31.9, 31.549999, 30.4, 30.4, 30.4, 30.549999, 30.4, 30.950001, 30.0, 29.75, 27.5, 37.799999, 34.150002, 35.049999, 32.799999, 29.35, 29.4, 28.0, 28.4, 28.450001, 28.35, 34.150002, 32.700001, 30.1, 31.299999, 28.799999, 28.549999, 28.4, 28.049999, 28.200001, 28.1, 28.15, 27.0, 25.85, 27.0, 26.950001, 26.950001, 26.950001, 26.950001, 26.950001, 27.0, 25.75, 25.700001, 28.0, 26.700001, 25.6, 26.75, 25.5, 24.450001, 25.25, 25.549999, 25.450001, 24.950001, 23.9, 23.299999, 23.1, 22.85, 23.1, 22.5, 23.9, 22.950001, 23.15, 22.9, 22.35, 21.200001, 21.700001, 21.700001, 23.450001, 23.700001, 26.9, 26.1, 25.200001, 25.5, 25.65, 25.25, 26.049999, 26.1, 25.0, 25.799999, 27.25, 28.15, 27.9, 27.15, 27.9, 27.1, 27.4, 28.799999, 29.75, 29.799999, 30.299999, 29.700001, 30.1, 30.0, 30.1, 29.200001, 30.25, 30.0, 28.9, 28.5, 28.450001, 26.0, 24.799999, 27.1, 24.65, 22.049999, 23.65, 23.6, 24.1, 23.1, 21.5, 21.299999, 20.75, 21.0, 23.35, 23.799999, 24.950001, 26.0, 26.6, 26.0, 25.200001, 23.9, 26.299999, 24.200001, 23.9, 23.5, 23.4, 22.9, 23.5, 23.1, 21.9, 21.549999, 21.35, 21.950001], "highs": [35.349998, 32.799999, 34.150002, 33.299999, 31.450001, 34.150002, 34.5, 36.5, 39.25, 38.0, 36.0, 35.75, 35.0, 33.599998, 34.700001, 36.599998, 34.700001, 34.650002, 34.700001, 34.25, 33.0, 33.0, 33.0, 33.0, 31.6, 30.5, 30.4, 30.4, 30.6, 31.0, 30.950001, 30.1, 29.75, 47.299999, 37.799999, 37.349998, 35.049999, 32.950001, 29.4, 29.4, 28.950001, 28.450001, 28.450001, 38.0, 34.150002, 33.950001, 31.35, 31.4, 29.65, 29.799999, 29.0, 29.15, 28.299999, 28.15, 28.15, 27.0, 30.5, 27.0, 27.0, 27.0, 27.0, 26.950001, 26.950001, 27.0, 25.75, 29.15, 29.35, 26.75, 26.6, 26.75, 25.950001, 25.25, 26.1, 25.700001, 25.450001, 24.950001, 23.950001, 23.950001, 23.65, 23.1, 23.1, 23.75, 23.9, 23.0, 23.4, 22.9, 22.4, 21.700001, 21.700001, 23.15, 23.700001, 27.299999, 27.4, 26.1, 26.4, 26.799999, 25.65, 26.049999, 26.1, 26.25, 25.950001, 27.25, 29.200001, 28.15, 28.0, 28.200001, 28.049999, 28.1, 28.799999, 30.35, 30.200001, 30.299999, 30.299999, 30.0, 30.4, 30.1, 30.4, 30.25, 30.4, 30.0, 30.0, 28.5, 28.5, 26.1, 27.299999, 27.1, 25.0, 24.200001, 24.1, 24.1, 24.1, 23.65, 22.1, 21.700001, 21.0, 26.4, 24.75, 25.200001, 28.4, 33.299999, 27.25, 27.35, 25.200001, 27.35, 28.5, 25.0, 24.200001, 24.0, 23.4, 24.4, 23.6, 23.1, 25.25, 23.450001, 21.35, 23.4], "lows": [31.5, 30.0, 28.799999, 29.9, 29.9, 30.6, 32.849998, 34.549999, 36.400002, 34.650002, 34.200001, 34.0, 32.049999, 32.299999, 31.549999, 34.0, 33.900002, 33.049999, 33.0, 32.599998, 31.85, 32.5, 31.5, 31.4, 30.4, 29.4, 30.4, 29.1, 29.049999, 29.85, 29.75, 28.6, 27.299999, 26.6, 33.75, 33.5, 32.799999, 28.25, 28.25, 28.0, 27.950001, 27.9, 27.6, 28.35, 32.700001, 30.1, 28.15, 28.5, 28.5, 28.450001, 28.049999, 28.049999, 26.799999, 26.85, 26.799999, 25.9, 25.200001, 25.9, 25.9, 25.85, 26.049999, 25.85, 26.950001, 26.799999, 25.75, 24.9, 25.5, 25.9, 25.6, 25.5, 24.450001, 24.450001, 23.5, 25.200001, 24.15, 23.75, 23.299999, 22.950001, 22.35, 21.85, 22.950001, 22.35, 22.5, 21.85, 22.799999, 22.9, 20.799999, 21.1, 20.9, 21.700001, 23.0, 23.700001, 25.65, 25.0, 24.0, 25.5, 25.0, 25.049999, 25.049999, 25.0, 25.0, 25.799999, 27.0, 27.299999, 26.85, 27.15, 26.799999, 26.1, 27.4, 28.25, 29.700001, 29.5, 28.950001, 29.200001, 29.799999, 30.0, 29.200001, 28.9, 29.700001, 29.0, 28.5, 27.9, 25.35, 24.75, 23.1, 24.0, 22.299999, 21.75, 23.0, 23.299999, 23.0, 21.549999, 21.200001, 20.75, 20.75, 21.0, 23.35, 23.4, 24.9, 25.9, 26.049999, 25.5, 23.950001, 23.799999, 24.25, 24.0, 23.5, 23.0, 22.65, 22.6, 23.200001, 22.049999, 20.9, 21.35, 21.35, 21.950001], "closes": [33.0, 31.1, 34.150002, 30.6, 31.35, 33.450001, 34.5, 36.5, 39.25, 34.650002, 35.0, 34.650002, 32.599998, 33.599998, 34.700001, 34.700001, 34.049999, 34.650002, 34.0, 33.0, 32.950001, 32.5, 31.9, 31.549999, 31.0, 30.15, 30.4, 30.4, 30.4, 30.5, 29.9, 29.799999, 27.549999, 37.75, 34.5, 35.0, 32.799999, 28.5, 29.35, 28.0, 27.950001, 28.450001, 27.6, 33.5, 34.150002, 30.1, 30.6, 28.9, 28.549999, 28.799999, 29.0, 28.049999, 27.9, 26.85, 26.85, 26.950001, 25.9, 26.950001, 26.950001, 26.950001, 26.950001, 25.85, 26.950001, 27.0, 25.75, 28.25, 26.700001, 25.9, 26.6, 25.950001, 24.450001, 25.25, 26.1, 25.450001, 24.950001, 23.950001, 23.9, 23.1, 22.35, 23.1, 22.950001, 23.5, 22.5, 23.0, 23.35, 22.9, 21.9, 21.700001, 21.299999, 23.15, 23.700001, 26.85, 25.75, 25.1, 25.5, 26.049999, 25.25, 26.049999, 26.049999, 26.200001, 25.9, 27.0, 28.0, 27.700001, 28.0, 28.0, 26.9, 28.1, 28.65, 30.299999, 30.1, 30.299999, 29.950001, 30.0, 30.299999, 30.1, 29.5, 30.25, 30.0, 29.5, 28.799999, 28.200001, 26.1, 24.799999, 27.299999, 24.0, 22.799999, 24.200001, 24.1, 24.1, 23.0, 21.549999, 21.299999, 21.299999, 21.0, 23.65, 24.1, 25.200001, 26.0, 27.25, 26.200001, 26.1, 24.15, 26.299999, 24.25, 24.0, 23.6, 23.25, 22.65, 23.5, 23.6, 22.049999, 20.9, 21.799999, 21.35, 23.0], "volumes": [145592, 104544, 111820, 125756, 62438, 88323, 24654, 23950, 44201, 39340, 18808, 27333, 42614, 5387, 19348, 16934, 6708, 4746, 6963, 7050, 9906, 7621, 2756, 18475, 4592, 30056, 100, 4340, 40726, 17408, 16590, 33607, 30665, 522211, 80843, 95108, 33587, 74258, 13438, 6628, 8375, 7125, 6834, 309005, 5270, 24806, 78473, 87980, 31671, 36877, 22632, 5650, 41380, 8305, 11333, 15796, 134710, 9722, 9328, 21024, 12171, 1100, 2, 4071, 5002, 52569, 112733, 18055, 6250, 10605, 28206, 1600, 54547, 14020, 23500, 6101, 9528, 7517, 31526, 53650, 2, 48042, 57003, 45859, 23000, 1500, 41057, 8151, 22440, 32110, 19050, 127560, 61904, 26050, 52055, 32050, 32000, 43202, 2007, 3507, 1002, 162061, 180118, 24266, 15003, 19221, 18003, 79003, 150508, 85623, 11067, 10156, 11537, 50202, 30503, 4002, 22004, 9503, 58552, 19545, 43288, 22008, 34020, 25165, 68715, 70732, 64770, 72564, 35543, 4080, 27001, 112352, 10494, 13804, 4645, 224877, 19182, 46283, 202610, 281981, 7806, 25419, 41160, 57198, 129090, 79600, 15949, 41011, 13115, 30037, 4251, 13421, 126749, 84619, 530, 30594], "sma": {"5": [null, null, null, null, 32.04, 32.13, 32.81, 33.28, 35.01, 35.67, 35.98, 36.01, 35.23, 34.1, 34.11, 34.05, 33.93, 34.34, 34.42, 34.08, 33.73, 33.42, 32.87, 32.38, 31.98, 31.42, 31.0, 30.7, 30.47, 30.37, 30.32, 30.2, 29.63, 31.1, 31.9, 32.92, 33.52, 33.71, 32.03, 30.73, 29.32, 28.45, 28.27, 29.1, 30.33, 30.76, 31.19, 31.45, 30.46, 29.39, 29.17, 28.66, 28.46, 28.12, 27.73, 27.32, 26.89, 26.7, 26.72, 26.74, 26.74, 26.73, 26.73, 26.74, 26.5, 26.76, 26.93, 26.72, 26.64, 26.68, 25.92, 25.63, 25.67, 25.44, 25.24, 25.14, 24.87, 24.27, 23.65, 23.28, 23.08, 23.0, 22.88, 23.01, 23.06, 23.05, 22.73, 22.57, 22.23, 22.19, 22.35, 23.34, 24.15, 24.91, 25.38, 25.85, 25.53, 25.59, 25.78, 25.92, 25.89, 26.24, 26.63, 26.96, 27.32, 27.74, 27.72, 27.74, 27.93, 28.39, 28.81, 29.49, 29.86, 30.13, 30.13, 30.13, 29.97, 30.03, 30.03, 29.87, 29.61, 29.35, 28.52, 27.48, 27.04, 26.08, 25.0, 24.62, 24.48, 23.84, 23.64, 23.39, 22.81, 22.25, 21.63, 21.76, 22.27, 23.05, 23.99, 25.24, 25.75, 26.15, 25.94, 26.0, 25.4, 24.96, 24.46, 24.28, 23.55, 23.4, 23.32, 23.01, 22.54, 22.37, 21.94, 21.82], "10": [37.025001, 36.235001, 35.585001, 34.525, 33.81, 33.445001, 33.495001, 33.780001, 33.755001, 33.855001, 34.055001, 34.410001, 34.255, 34.555, 34.89, 35.015, 34.97, 34.785, 34.26, 34.095, 33.89, 33.675, 33.605, 33.4, 33.03, 32.575, 32.21, 31.785, 31.425, 31.175, 30.87, 30.6, 30.165, 30.785, 31.135, 31.62, 31.86, 31.67, 31.565, 31.315, 31.12, 30.985, 30.99, 30.565, 30.53, 30.04, 29.82, 29.86, 29.78, 29.86, 29.965, 29.925, 29.955, 29.29, 28.56, 28.245, 27.775, 27.58, 27.42, 27.235, 27.03, 26.810001, 26.715001, 26.730001, 26.620001, 26.750001, 26.830001, 26.725001, 26.69, 26.59, 26.34, 26.28, 26.195, 26.04, 25.960001, 25.530001, 25.250001, 24.970001, 24.545001, 24.26, 24.11, 23.935, 23.575, 23.33, 23.17, 23.065, 22.865, 22.725, 22.62, 22.625, 22.7, 23.035, 23.36, 23.57, 23.785, 24.1, 24.435, 24.87, 25.345, 25.65, 25.87, 25.885, 26.11, 26.37, 26.62, 26.815, 26.98, 27.185, 27.445, 27.855, 28.275, 28.605, 28.8, 29.03, 29.26, 29.47, 29.73, 29.945, 30.08, 30.0, 29.87, 29.66, 29.275, 28.755, 28.455, 27.845, 27.175, 26.57, 25.98, 25.44, 24.86, 24.195, 23.715, 23.365, 22.735, 22.7, 22.83, 22.93, 23.12, 23.435, 23.755, 24.21, 24.495, 24.995, 25.32, 25.355, 25.305, 25.11, 24.775, 24.4, 24.14, 23.735, 23.41, 22.96, 22.67, 22.57], "20": [38.045, 37.575, 37.2325, 36.7375, 36.415, 36.195, 36.02, 35.855, 35.8825, 35.72, 35.540001, 35.322501, 34.92, 34.54, 34.35, 34.23, 34.2325, 34.2825, 34.0075, 33.975, 33.9725, 34.0425, 33.93, 33.9775, 33.96, 33.795, 33.59, 33.285, 32.8425, 32.635, 32.38, 32.1375, 31.885, 32.0925, 32.0825, 32.0975, 32.035, 31.7275, 31.495, 31.245, 30.995, 30.7925, 30.5775, 30.675, 30.8325, 30.83, 30.84, 30.765, 30.6725, 30.5875, 30.5425, 30.455, 30.4725, 29.9275, 29.545, 29.1425, 28.7975, 28.72, 28.6, 28.5475, 28.4975, 28.3675, 28.335, 28.01, 27.59, 27.4975, 27.3025, 27.1525, 27.055, 26.9125, 26.685, 26.545, 26.455, 26.385001, 26.290001, 26.140001, 26.040001, 25.847501, 25.6175, 25.425, 25.225, 25.1075, 24.885, 24.685, 24.565, 24.2975, 24.0575, 23.8475, 23.5825, 23.4425, 23.405, 23.485, 23.4675, 23.45, 23.4775, 23.5825, 23.65, 23.7975, 23.9825, 24.1375, 24.285, 24.46, 24.735, 24.97, 25.2025, 25.4575, 25.7075, 26.0275, 26.395, 26.7525, 27.0725, 27.245, 27.455, 27.7, 27.94, 28.1425, 28.355, 28.565, 28.7625, 28.9275, 29.0725, 29.1325, 29.0375, 28.8925, 28.8575, 28.6575, 28.4525, 28.2575, 28.03, 27.72, 27.365, 26.9275, 26.495, 26.06, 25.595, 25.2725, 25.0025, 24.75, 24.55, 24.4375, 24.3075, 24.2025, 24.105, 24.18, 24.0275, 24.0275, 24.0675, 24.02, 23.9475, 23.9175, 23.9475, 23.9725, 23.9525, 23.9775, 23.995, 23.9625], "30": [40.688334, 40.326667, 40.198334, 39.821667, 39.333334, 38.715, 38.141667, 37.661667, 37.303333, 36.905, 36.715, 36.52, 36.24, 36.01, 35.906667, 35.801667, 35.67, 35.498334, 35.341667, 35.178334, 34.99, 34.773334, 34.481667, 34.16, 33.91, 33.678334, 33.558334, 33.45, 33.146667, 33.041667, 32.938334, 32.895, 32.675, 32.913333, 33.018333, 33.07, 33.013333, 32.746667, 32.416667, 32.195, 31.96, 31.753333, 31.586667, 31.583333, 31.565, 31.411667, 31.296667, 31.105, 30.923333, 30.783333, 30.651667, 30.503333, 30.37, 30.213333, 30.075, 29.968333, 29.818333, 29.703333, 29.588333, 29.47, 29.371667, 29.24, 29.22, 28.861667, 28.57, 28.345, 28.141667, 28.055, 27.963334, 27.895, 27.778334, 27.671667, 27.621667, 27.353334, 27.046667, 26.841667, 26.618334, 26.425, 26.218334, 26.028334, 25.826667, 25.675, 25.495, 25.366667, 25.25, 25.115, 24.981667, 24.806667, 24.618334, 24.491667, 24.383334, 24.416667, 24.376667, 24.313334, 24.305, 24.231667, 24.183334, 24.188334, 24.17, 24.178333, 24.226667, 24.285, 24.348333, 24.423333, 24.525, 24.66, 24.76, 24.926667, 25.136667, 25.376667, 25.615, 25.841667, 26.09, 26.323333, 26.555, 26.795, 27.048333, 27.333333, 27.623333, 27.835, 28.005, 28.05, 28.061667, 28.051667, 28.111667, 28.043333, 27.961667, 27.9, 27.835, 27.765, 27.668333, 27.486667, 27.263333, 27.05, 26.816666, 26.671666, 26.578333, 26.481666, 26.393333, 26.291667, 26.161667, 26.021667, 25.828333, 25.705, 25.503333, 25.3, 25.103333, 24.87, 24.625, 24.425, 24.251667, 24.046667, 23.873333, 23.773333, 23.575, 23.541667], "50": [47.200265, 46.593765, 46.039, 45.391, 44.758, 44.067, 43.581, 43.177, 42.79, 42.315, 41.847, 41.372, 40.86, 40.412, 40.022, 39.616, 39.217, 38.854, 38.555, 38.273, 38.002, 37.813, 37.691, 37.484, 37.184, 36.747, 36.321, 35.911, 35.519, 35.197, 34.981, 34.767, 34.498, 34.443, 34.377, 34.32, 34.216, 33.99, 33.803, 33.605, 33.392, 33.181, 32.92, 32.766, 32.679, 32.539, 32.471, 32.376, 32.157, 32.06, 31.98, 31.919, 31.794, 31.719, 31.629, 31.499, 31.327, 31.136, 30.89, 30.736, 30.575, 30.399, 30.286, 30.154, 29.975, 29.846, 29.699, 29.524, 29.376, 29.235, 29.065, 28.92, 28.804, 28.682, 28.561, 28.437, 28.307, 28.161, 28.0, 27.852, 27.713, 27.587, 27.486, 27.191, 26.968, 26.726, 26.508, 26.372, 26.211, 26.114, 26.029, 25.997, 25.96, 25.792, 25.619, 25.538, 25.431, 25.374, 25.324, 25.272, 25.21, 25.189, 25.191, 25.208, 25.231, 25.252, 25.272, 25.295, 25.329, 25.396, 25.459, 25.548, 25.608, 25.668, 25.759, 25.796, 25.852, 25.939, 26.007, 26.078, 26.165, 26.224, 26.224, 26.211, 26.258, 26.259, 26.237, 26.259, 26.294, 26.314, 26.315, 26.276, 26.252, 26.218, 26.171, 26.186, 26.23, 26.3, 26.394, 26.476, 26.526, 26.511, 26.479, 26.503, 26.478, 26.437, 26.404, 26.348, 26.28, 26.226, 26.18, 26.081, 25.939, 25.821, 25.688, 25.588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.343243, 38.10739, 37.880118, 37.612235, 37.392052, 37.222816, 37.066728, 36.930581, 36.778272, 36.619905, 36.453199, 36.239302, 36.027882, 35.829574, 35.641456, 35.439794, 35.256941, 35.066147, 34.875294, 34.693537, 34.51386, 34.339125, 34.17825, 34.021522, 33.882493, 33.746647, 33.580368, 33.397265, 33.211022, 33.018537, 32.831691, 32.642566, 32.445691, 32.24075, 32.03475, 31.8265, 31.6015]}, "ema": {"5": [null, null, null, null, 32.04, 32.51, 33.1733, 34.2822, 35.9381, 35.5088, 35.3392, 35.1095, 34.273, 34.0486, 34.2658, 34.4105, 34.2903, 34.4102, 34.2735, 33.849, 33.5493, 33.1996, 32.7664, 32.3609, 31.9073, 31.3215, 31.0143, 30.8096, 30.673, 30.6154, 30.3769, 30.1846, 29.3064, 32.1209, 32.914, 33.6093, 33.3395, 31.7264, 30.9342, 29.9562, 29.2874, 29.0083, 28.5389, 30.1926, 31.5117, 31.0411, 30.8941, 30.2294, 29.6696, 29.3797, 29.2532, 28.8521, 28.5347, 27.9732, 27.5988, 27.3825, 26.8883, 26.9089, 26.9226, 26.9317, 26.9378, 26.5752, 26.7001, 26.8001, 26.4501, 27.05, 26.9334, 26.5889, 26.5926, 26.3784, 25.7356, 25.5737, 25.7492, 25.6494, 25.4163, 24.9275, 24.585, 24.09, 23.51, 23.3733, 23.2322, 23.3215, 23.0477, 23.0318, 23.1378, 23.0586, 22.6724, 22.3483, 21.9988, 22.3826, 22.8217, 24.1645, 24.693, 24.8287, 25.0524, 25.385, 25.34, 25.5766, 25.7344, 25.8896, 25.8931, 26.2621, 26.8414, 27.1276, 27.4184, 27.6123, 27.3748, 27.6166, 27.961, 28.7407, 29.1938, 29.5625, 29.6917, 29.7945, 29.963, 30.0086, 29.8391, 29.9761, 29.984, 29.8227, 29.4818, 29.0545, 28.0697, 26.9798, 27.0865, 26.0577, 24.9718, 24.7145, 24.5097, 24.3731, 23.9154, 23.1269, 22.518, 22.112, 21.7413, 22.3775, 22.9517, 23.7011, 24.4674, 25.3949, 25.6633, 25.8089, 25.2559, 25.6039, 25.1526, 24.7684, 24.3789, 24.0026, 23.5518, 23.5345, 23.5563, 23.0542, 22.3361, 22.1574, 21.8883, 22.2589], "10": [null, null, null, null, null, null, null, null, null, 33.855, 34.0632, 34.1699, 33.8844, 33.8327, 33.9904, 34.1194, 34.1068, 34.2056, 34.1682, 33.9558, 33.7729, 33.5415, 33.243, 32.9352, 32.5834, 32.1409, 31.8244, 31.5654, 31.3535, 31.1983, 30.9623, 30.751, 30.169, 31.5473, 32.0842, 32.6143, 32.6481, 31.8939, 31.4314, 30.8075, 30.2879, 29.9538, 29.5258, 30.2484, 30.9578, 30.8018, 30.7651, 30.426, 30.0849, 29.8513, 29.6965, 29.3971, 29.1249, 28.7113, 28.3729, 28.1142, 27.7116, 27.5731, 27.4598, 27.3671, 27.2913, 27.0292, 27.0148, 27.0121, 26.7827, 27.0494, 26.9859, 26.7885, 26.7542, 26.608, 26.2156, 26.0401, 26.051, 25.9417, 25.7614, 25.432, 25.1535, 24.7801, 24.3383, 24.1131, 23.9017, 23.8286, 23.5871, 23.4803, 23.4566, 23.3554, 23.0908, 22.8379, 22.5583, 22.6659, 22.8539, 23.5805, 23.9749, 24.1795, 24.4196, 24.716, 24.8131, 25.038, 25.222, 25.3998, 25.4908, 25.7652, 26.1715, 26.4494, 26.7313, 26.962, 26.9507, 27.1597, 27.4307, 27.9524, 28.3428, 28.6987, 28.9262, 29.1214, 29.3357, 29.4747, 29.4793, 29.6194, 29.6886, 29.6543, 29.499, 29.2628, 28.6878, 27.9809, 27.8571, 27.1558, 26.3638, 25.9704, 25.6303, 25.3521, 24.9244, 24.3109, 23.7635, 23.3156, 22.8946, 23.0319, 23.2261, 23.585, 24.0241, 24.6106, 24.8996, 25.1179, 24.9419, 25.1888, 25.0181, 24.833, 24.6088, 24.3618, 24.0505, 23.9504, 23.8867, 23.5528, 23.0704, 22.8395, 22.5686, 22.6471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.975, 33.8774, 33.7462, 33.5704, 33.378, 33.1515, 32.8656, 32.6308, 32.4183, 32.2261, 32.0617, 31.8559, 31.6601, 31.2686, 31.8859, 32.1349, 32.4077, 32.4451, 32.0694, 31.8104, 31.4475, 31.1144, 30.8606, 30.5501, 30.831, 31.1471, 31.0474, 31.0048, 30.8043, 30.5896, 30.4192, 30.284, 30.0713, 29.8645, 29.5774, 29.3176, 29.0922, 28.7881, 28.6131, 28.4547, 28.3114, 28.1817, 27.9597, 27.8635, 27.7813, 27.5878, 27.6509, 27.5603, 27.4022, 27.3258, 27.1948, 26.9334, 26.773, 26.7089, 26.589, 26.4329, 26.1965, 25.9778, 25.7037, 25.3843, 25.1667, 24.9556, 24.817, 24.5963, 24.4443, 24.3401, 24.2029, 23.9836, 23.7661, 23.5312, 23.4949, 23.5145, 23.8321, 24.0148, 24.1181, 24.2497, 24.4212, 24.5001, 24.6477, 24.7813, 24.9164, 25.0101, 25.1996, 25.4663, 25.679, 25.9001, 26.1001, 26.1763, 26.3595, 26.5776, 26.9321, 27.2338, 27.5258, 27.7567, 27.9704, 28.1922, 28.3739, 28.4812, 28.6496, 28.7782, 28.847, 28.8425, 28.7813, 28.5259, 28.1711, 28.0881, 27.6988, 27.2322, 26.9435, 26.6726, 26.4276, 26.1012, 25.6677, 25.2518, 24.8754, 24.5063, 24.4248, 24.3938, 24.4706, 24.6163, 24.8671, 24.994, 25.0994, 25.009, 25.1319, 25.0479, 24.9481, 24.8197, 24.6702, 24.4778, 24.3847, 24.31, 24.0947, 23.7905, 23.6009, 23.3865, 23.3497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0417, 32.839, 32.6429, 32.3144, 32.6651, 32.7834, 32.9264, 32.9183, 32.6332, 32.4214, 32.1362, 31.8661, 31.6457, 31.3847, 31.5212, 31.6908, 31.5881, 31.5244, 31.3551, 31.1741, 31.0209, 30.8905, 30.7073, 30.5262, 30.289, 30.0671, 29.866, 29.6101, 29.4385, 29.278, 29.1278, 28.9873, 28.7849, 28.6665, 28.559, 28.3778, 28.3695, 28.2618, 28.1094, 28.012, 27.879, 27.6578, 27.5024, 27.412, 27.2854, 27.1347, 26.9292, 26.7338, 26.4994, 26.2317, 26.0296, 25.8309, 25.6806, 25.4754, 25.3157, 25.1888, 25.0412, 24.8385, 24.636, 24.4208, 24.3388, 24.2976, 24.4623, 24.5454, 24.5811, 24.6404, 24.7314, 24.7648, 24.8477, 24.9253, 25.0075, 25.0651, 25.1899, 25.3712, 25.5215, 25.6814, 25.831, 25.8999, 26.0419, 26.2102, 26.474, 26.7079, 26.9397, 27.1339, 27.3188, 27.5111, 27.6782, 27.7957, 27.9541, 28.086, 28.1773, 28.2174, 28.2163, 28.0798, 27.8682, 27.8315, 27.5843, 27.2757, 27.0772, 26.8852, 26.7055, 26.4664, 26.1492, 25.8364, 25.5437, 25.2506, 25.1473, 25.0797, 25.0875, 25.1464, 25.2821, 25.3413, 25.3902, 25.3102, 25.3741, 25.3016, 25.2176, 25.1132, 24.993, 24.8419, 24.7553, 24.6808, 24.511, 24.2781, 24.1182, 23.9396, 23.879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 31.94, 31.7875, 31.635, 31.4474, 31.2671, 31.0978, 30.8939, 30.7393, 30.5907, 30.4479, 30.3107, 30.1358, 30.0109, 29.8928, 29.7303, 29.6723, 29.5557, 29.4124, 29.3021, 29.1706, 28.9855, 28.839, 28.7316, 28.6029, 28.4596, 28.2828, 28.1109, 27.9144, 27.6962, 27.516, 27.3369, 27.1864, 27.0027, 26.8457, 26.7086, 26.5592, 26.3765, 26.1931, 26.0013, 25.8894, 25.8036, 25.8446, 25.8409, 25.8118, 25.7996, 25.8094, 25.7875, 25.7978, 25.8077, 25.8231, 25.8261, 25.8721, 25.9556, 26.024, 26.1015, 26.1759, 26.2043, 26.2787, 26.3716, 26.5257, 26.6659, 26.8084, 26.9316, 27.0519, 27.1793, 27.2938, 27.3803, 27.4929, 27.5912, 27.6661, 27.7105, 27.7297, 27.6658, 27.5534, 27.5435, 27.4045, 27.224, 27.1054, 26.9875, 26.8743, 26.7223, 26.5195, 26.3148, 26.1182, 25.9174, 25.8285, 25.7607, 25.7388, 25.749, 25.8079, 25.8232, 25.8341, 25.768, 25.7889, 25.7286, 25.6608, 25.58, 25.4886, 25.3773, 25.3037, 25.2368, 25.1119, 24.9467, 24.8233, 24.6871, 24.6209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.626667, 33.406667, 33.396668, 32.170001, 31.786667, 32.256667, 33.046667, 34.276667, 36.266667, 36.146667, 35.923334, 35.480001, 34.343333, 33.799999, 34.0, 34.196667, 34.196666, 34.436667, 34.323334, 33.85, 33.473334, 33.063334, 32.556667, 32.116666, 31.656666, 31.046666, 30.706667, 30.506667, 30.406667, 30.416667, 30.26, 30.086666, 29.203333, 31.91, 33.043333, 34.076666, 34.036666, 32.363333, 30.91, 29.566667, 28.64, 28.350001, 28.066667, 29.81, 31.493334, 31.416667, 31.363334, 30.6, 29.633333, 29.079999, 28.95, 28.576666, 28.323333, 27.786666, 27.363333, 27.103334, 26.63, 26.650001, 26.733334, 26.810001, 26.880001, 26.583334, 26.656667, 26.746667, 26.416667, 27.0, 26.98, 26.636667, 26.596667, 26.366667, 25.623334, 25.4, 25.556667, 25.483334, 25.320001, 24.890001, 24.476667, 23.886667, 23.246667, 23.063333, 22.953334, 23.093334, 22.926667, 22.966667, 23.08, 23.026667, 22.643333, 22.3, 21.876667, 22.183333, 22.686667, 24.186667, 24.99, 25.306667, 25.503333, 25.726666, 25.526666, 25.699999, 25.853333, 25.993333, 25.986667, 26.356667, 26.943333, 27.3, 27.646667, 27.873334, 27.593333, 27.72, 28.023333, 28.813333, 29.383333, 29.879999, 30.033333, 30.08, 30.136666, 30.126666, 29.916667, 30.01, 30.0, 29.823333, 29.466666, 28.996667, 27.913333, 26.673333, 26.613333, 25.6, 24.506666, 24.24, 24.066667, 23.94, 23.66, 22.963333, 22.266666, 21.763333, 21.346666, 22.02, 22.8, 23.776667, 24.76, 25.846667, 26.166667, 26.283334, 25.616667, 25.736666, 25.153333, 24.686666, 24.233333, 23.83, 23.286667, 23.27, 23.336667, 22.913333, 22.21, 21.963333, 21.623333, 21.976666], "10": [35.85091, 34.773637, 34.394546, 33.488182, 32.91091, 32.845455, 33.037273, 33.583637, 34.578182, 34.74091, 34.949091, 35.057273, 34.728182, 34.609091, 34.635455, 34.600909, 34.425454, 34.367273, 34.224546, 33.995455, 33.787273, 33.534546, 33.211818, 32.838182, 32.401818, 31.878182, 31.482727, 31.153636, 30.901818, 30.733636, 30.501818, 30.307273, 29.752727, 31.131818, 31.807272, 32.51, 32.724545, 32.113636, 31.691818, 31.043636, 30.431818, 29.946364, 29.330909, 29.787273, 30.439091, 30.36091, 30.462728, 30.295455, 30.057273, 29.879091, 29.722727, 29.374545, 29.006363, 28.441818, 27.998182, 27.705454, 27.279091, 27.129091, 27.014546, 26.929091, 26.877273, 26.662728, 26.688183, 26.740001, 26.561819, 26.858182, 26.849091, 26.68, 26.657273, 26.522728, 26.133637, 25.935455, 25.902728, 25.767273, 25.569091, 25.203637, 24.907273, 24.516364, 24.04, 23.777273, 23.539091, 23.428182, 23.167273, 23.062727, 23.066364, 23.017273, 22.805455, 22.593637, 22.334545, 22.430909, 22.626364, 23.380909, 23.874546, 24.190909, 24.541818, 24.953636, 25.162727, 25.456363, 25.670909, 25.826363, 25.871818, 26.077273, 26.461818, 26.750909, 27.047273, 27.298182, 27.313636, 27.517273, 27.783636, 28.302727, 28.710909, 29.079091, 29.323636, 29.541818, 29.772727, 29.925454, 29.930909, 30.025454, 30.035454, 29.93, 29.711818, 29.408182, 28.760909, 27.947273, 27.682727, 26.872727, 25.955454, 25.414545, 24.965454, 24.623636, 24.18, 23.578182, 23.051818, 22.612727, 22.182727, 22.349091, 22.603636, 23.034545, 23.592727, 24.343636, 24.846364, 25.272727, 25.261818, 25.59, 25.454545, 25.214545, 24.895455, 24.521818, 24.074545, 23.842727, 23.697273, 23.317273, 22.801818, 22.509091, 22.216363, 22.276363], "20": [37.152619, 36.491191, 36.165, 35.533334, 35.020239, 34.737858, 34.576429, 34.622143, 34.945477, 34.828096, 34.759524, 34.674763, 34.415477, 34.289762, 34.305, 34.338334, 34.321191, 34.360953, 34.334048, 34.238095, 34.140477, 34.000238, 33.796191, 33.569524, 33.285952, 32.923095, 32.599762, 32.295952, 32.021191, 31.798095, 31.537619, 31.291905, 30.855, 31.413571, 31.642857, 31.920714, 31.987619, 31.650952, 31.424524, 31.091666, 30.777857, 30.535476, 30.231429, 30.509762, 30.840715, 30.770953, 30.749048, 30.564286, 30.353333, 30.175, 30.02381, 29.786428, 29.543095, 29.198095, 28.905, 28.657857, 28.349048, 28.173095, 28.004524, 27.847381, 27.695238, 27.443096, 27.308096, 27.180953, 26.965715, 27.028572, 26.952619, 26.819048, 26.766429, 26.661191, 26.426667, 26.29, 26.247619, 26.151905, 26.015239, 25.792382, 25.579048, 25.299048, 24.965953, 24.726191, 24.490477, 24.326191, 24.077857, 23.898334, 23.771191, 23.612619, 23.384286, 23.159762, 22.917143, 22.875953, 22.900476, 23.228572, 23.444286, 23.599762, 23.795, 24.04, 24.19881, 24.427381, 24.641905, 24.853095, 25.020952, 25.279524, 25.616667, 25.899048, 26.187619, 26.454048, 26.591429, 26.819286, 27.069048, 27.440952, 27.759762, 28.067143, 28.324762, 28.567143, 28.814762, 29.020476, 29.149762, 29.330238, 29.466905, 29.537143, 29.525, 29.441905, 29.153095, 28.749524, 28.597857, 28.135238, 27.577381, 27.172381, 26.776428, 26.402143, 25.952619, 25.398809, 24.862857, 24.368095, 23.88619, 23.700952, 23.589285, 23.608095, 23.727143, 23.984286, 24.152143, 24.322857, 24.317857, 24.526905, 24.533571, 24.530952, 24.490238, 24.412381, 24.281905, 24.239286, 24.209048, 24.028333, 23.735714, 23.530714, 23.280476, 23.185714], "30": [38.691613, 38.073011, 37.674516, 37.055269, 36.50871, 36.12914, 35.857205, 35.751291, 35.853764, 35.682581, 35.559678, 35.426452, 35.173549, 35.003226, 34.91871, 34.840861, 34.72785, 34.662043, 34.565377, 34.414301, 34.270538, 34.109893, 33.924516, 33.735377, 33.531506, 33.288925, 33.07742, 32.873656, 32.676882, 32.506129, 32.303441, 32.100968, 31.756129, 32.083548, 32.185914, 32.313763, 32.296344, 32.005161, 31.786021, 31.501075, 31.227204, 31.000753, 30.732796, 30.856237, 31.021828, 30.927312, 30.874946, 30.720323, 30.555484, 30.418495, 30.303441, 30.135591, 29.967634, 29.740538, 29.523548, 29.321935, 29.059462, 28.874409, 28.696774, 28.526559, 28.363979, 28.136774, 27.989033, 27.845807, 27.645054, 27.624409, 27.51828, 27.373656, 27.279785, 27.149893, 26.927635, 26.764516, 26.663119, 26.523011, 26.367957, 26.168173, 25.978388, 25.751398, 25.488495, 25.287312, 25.08871, 24.938603, 24.733764, 24.572796, 24.442689, 24.291076, 24.083656, 23.871936, 23.645699, 23.550968, 23.499893, 23.659032, 23.745054, 23.791721, 23.86828, 23.98086, 24.046559, 24.166989, 24.287097, 24.418065, 24.52914, 24.708064, 24.947742, 25.163979, 25.394731, 25.618925, 25.763441, 25.978925, 26.21914, 26.552258, 26.856989, 27.159247, 27.424301, 27.676559, 27.933118, 28.161828, 28.336344, 28.542903, 28.714946, 28.836021, 28.898279, 28.91086, 28.785054, 28.574624, 28.526129, 28.26086, 27.92258, 27.679892, 27.434731, 27.193763, 26.886344, 26.491613, 26.092473, 25.707742, 25.317419, 25.113118, 24.947204, 24.858279, 24.827204, 24.882473, 24.876559, 24.872581, 24.751828, 24.782258, 24.688387, 24.591398, 24.48172, 24.36215, 24.218925, 24.146344, 24.093118, 23.951075, 23.748064, 23.614301, 23.457957, 23.42086], "50": [42.21106, 41.579677, 41.091687, 40.486236, 39.935608, 39.492157, 39.116981, 38.839294, 38.685294, 38.366079, 38.079216, 37.796981, 37.452981, 37.168275, 36.944275, 36.735569, 36.517294, 36.338196, 36.147843, 35.93, 35.721255, 35.50549, 35.273608, 35.032785, 34.77851, 34.502667, 34.253765, 34.021569, 33.805451, 33.608628, 33.400902, 33.197726, 32.914706, 33.042235, 33.044471, 33.068902, 33.009294, 32.785137, 32.603176, 32.375608, 32.153843, 31.960039, 31.741177, 31.763922, 31.818196, 31.717059, 31.64102, 31.500981, 31.350941, 31.219294, 31.099294, 30.945176, 30.787569, 30.593686, 30.402745, 30.219255, 29.999686, 29.828039, 29.663882, 29.509373, 29.360902, 29.175608, 29.040353, 28.91149, 28.738784, 28.671137, 28.547765, 28.398785, 28.284118, 28.149765, 27.962118, 27.81251, 27.701922, 27.570392, 27.42404, 27.243216, 27.065294, 26.861098, 26.633216, 26.441059, 26.248824, 26.083608, 25.884118, 25.708196, 25.557569, 25.39804, 25.208785, 25.020236, 24.821334, 24.701294, 24.606628, 24.638824, 24.629138, 24.595412, 24.583961, 24.600863, 24.589569, 24.613843, 24.640353, 24.674706, 24.699333, 24.76953, 24.879765, 24.978157, 25.087647, 25.196235, 25.260863, 25.371765, 25.503333, 25.698275, 25.882745, 26.072588, 26.245216, 26.417451, 26.599098, 26.769333, 26.914588, 27.087059, 27.246314, 27.383294, 27.490039, 27.569843, 27.56498, 27.509137, 27.551843, 27.463294, 27.327647, 27.247765, 27.163098, 27.077059, 26.947098, 26.760235, 26.565098, 26.370902, 26.166274, 26.067412, 25.985608, 25.945216, 25.933451, 25.967019, 25.956196, 25.93949, 25.846902, 25.839882, 25.751529, 25.654353, 25.543098, 25.419412, 25.274392, 25.165372, 25.062392, 24.900431, 24.697255, 24.534941, 24.359608, 24.254196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3302, -3.9965, -5.1163, -5.4242, -5.161, -4.6752, -3.7404, -3.0314, -2.8505, -2.4251, -2.2016, -1.967, -1.5728, -1.4209, -1.5735, -1.7411, -1.9064, -2.0423, -2.4334, -2.8948, -3.0866, -3.149, -2.6778, -2.0785, -2.2511, -1.8904, -1.8475, -1.6592, -1.423, -0.3884, 0.2429, 0.532, 1.0354, -0.5064, -1.8222, -2.6459, -3.1906, -3.0334, -2.5604, -1.8999, -1.2359, -1.076, -0.9181, -1.5145, -2.0328, -2.0003, -2.0609, -1.9343, -1.7894, -1.8517, -1.8814, -1.7539, -1.8165, -1.688, -1.6182, -1.6629, -1.498, -1.5599, -1.2449, -2.0642, -2.7294, -3.0609, -3.6904, -2.7949, -2.1234, -1.5876, -1.2911, -1.3664, -1.2218, -1.9418, -2.6339, -2.9995, -3.6324, -3.3939, -3.0626, -3.0301, -2.9741, -2.8382, -2.7589, -2.5421, -2.2328, -2.1811, -2.0135, -2.2076, -2.5016, -2.4819, -2.3951, -1.5722, -0.9817, -0.7281, -0.3213, -0.7577, -0.7931, -0.5141, -0.5554, -0.2201, 0.1792, 0.3996, 0.7378, 1.0133, 1.2314, 1.5442, 1.6907, 2.0609, 2.4941, 2.9062, 3.4532, 3.6708, 3.7926, 3.7305, 3.6697, 3.6891, 3.6732, 3.8369, 4.0231, 3.8813, 3.5369, 2.622, 1.5868, 0.7784, 0.3809, -0.0238, -0.3564, -0.5407, -0.9842, -0.9925, -1.0491, -1.4815, -2.0538, -2.5752, -3.0781, -2.9651, -2.5125, -2.101, -1.5786, -1.4247, -1.5677, -1.737, -2.1407, -2.2314, -2.5164, -2.7733, -2.807, -3.2484, -3.444, -3.4585, -3.3926, -3.3105, -3.0525, -2.668, -2.7902, -2.1001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2, 53.2, 51.73, 53.02, 51.42, 48.97, 48.84, 47.66, 46.06, 45.11, 43.59, 41.27, 42.24, 42.24, 42.24, 42.72, 40.57, 40.2, 33.03, 64.21, 55.36, 56.36, 50.97, 42.43, 44.41, 41.94, 41.85, 43.2, 41.44, 55.15, 56.36, 47.71, 48.75, 45.43, 44.75, 45.38, 45.9, 43.74, 43.39, 40.94, 40.94, 41.31, 38.6, 42.65, 42.65, 42.65, 42.65, 39.02, 44.14, 44.37, 39.96, 50.53, 45.22, 42.72, 45.55, 43.41, 38.85, 42.33, 45.85, 43.65, 41.99, 38.8, 38.64, 36.11, 33.87, 38.01, 37.51, 40.63, 37.01, 39.89, 41.9, 40.05, 36.22, 35.49, 34.01, 45.35, 48.19, 60.8, 55.7, 52.88, 54.41, 56.5, 52.71, 55.9, 55.9, 56.53, 54.83, 59.63, 63.44, 61.57, 62.75, 62.75, 55.47, 60.81, 63.0, 68.66, 67.32, 67.99, 65.45, 65.64, 66.87, 65.2, 60.33, 63.95, 61.92, 57.96, 52.86, 48.88, 38.09, 33.21, 47.23, 36.37, 33.37, 39.63, 39.35, 39.35, 36.05, 32.21, 31.59, 31.59, 30.76, 44.6, 46.55, 51.09, 54.14, 58.5, 53.87, 53.43, 45.71, 53.66, 46.64, 45.86, 44.56, 43.4, 41.42, 45.24, 45.69, 40.19, 36.67, 41.03, 39.56, 47.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1033, -1.1764, -1.2203, -1.2408, -1.2347, -1.2637, -1.28, -1.4577, -0.7666, -0.4757, -0.2025, -0.1616, -0.4708, -0.6398, -0.8727, -1.049, -1.1355, -1.2581, -0.8691, -0.5026, -0.5328, -0.5105, -0.6229, -0.7317, -0.7887, -0.8083, -0.8904, -0.9565, -1.0811, -1.1664, -1.212, -1.3176, -1.3017, -1.2743, -1.2383, -1.196, -1.237, -1.1673, -1.0954, -1.1262, -0.9382, -0.9038, -0.9303, -0.8848, -0.8908, -1.005, -1.0192, -0.9509, -0.9384, -0.9578, -1.0419, -1.0999, -1.1966, -1.3185, -1.3392, -1.3522, -1.303, -1.3294, -1.2951, -1.2255, -1.1929, -1.2336, -1.2673, -1.3112, -1.1831, -1.0253, -0.6388, -0.4164, -0.2893, -0.1544, -0.0032, 0.0515, 0.1576, 0.2389, 0.3119, 0.3416, 0.4487, 0.6073, 0.7007, 0.7898, 0.8506, 0.8008, 0.8484, 0.9199, 1.097, 1.2074, 1.296, 1.3228, 1.3327, 1.3491, 1.3308, 1.2533, 1.2381, 1.1923, 1.1028, 0.9643, 0.797, 0.4893, 0.1388, 0.0622, -0.2618, -0.6084, -0.7614, -0.8805, -0.9637, -1.1058, -1.3202, -1.493, -1.6114, -1.7097, -1.5559, -1.3817, -1.1418, -0.8769, -0.5597, -0.3886, -0.2581, -0.3084, -0.1728, -0.2283, -0.2889, -0.3651, -0.4485, -0.5567, -0.5672, -0.561, -0.6735, -0.8456, -0.8991, -0.9666, -0.8768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1937, -1.0501, -0.8806, -0.7368, -0.6836, -0.6748, -0.7144, -0.7813, -0.8522, -0.9333, -0.9205, -0.8369, -0.7761, -0.723, -0.703, -0.7087, -0.7247, -0.7414, -0.7712, -0.8083, -0.8628, -0.9236, -0.9812, -1.0485, -1.0992, -1.1342, -1.155, -1.1632, -1.178, -1.1758, -1.1597, -1.153, -1.1101, -1.0688, -1.0411, -1.0098, -0.986, -0.9898, -0.9957, -0.9867, -0.9771, -0.9732, -0.987, -1.0095, -1.047, -1.1013, -1.1489, -1.1895, -1.2122, -1.2357, -1.2475, -1.2431, -1.2331, -1.2332, -1.24, -1.2542, -1.24, -1.1971, -1.0854, -0.9516, -0.8192, -0.6862, -0.5496, -0.4294, -0.312, -0.2018, -0.0991, -0.0109, 0.081, 0.1863, 0.2891, 0.3893, 0.4815, 0.5454, 0.606, 0.6688, 0.7544, 0.845, 0.9352, 1.0127, 1.0767, 1.1312, 1.1711, 1.1876, 1.1977, 1.1966, 1.1778, 1.1351, 1.0675, 0.9519, 0.7892, 0.6438, 0.4627, 0.2485, 0.0465, -0.1389, -0.3039, -0.4642, -0.6354, -0.8069, -0.9678, -1.1162, -1.2041, -1.2397, -1.2201, -1.1514, -1.0331, -0.9042, -0.775, -0.6817, -0.5799, -0.5096, -0.4654, -0.4454, -0.446, -0.4681, -0.4879, -0.5026, -0.5367, -0.5985, -0.6586, -0.7202, -0.7515], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4271, 0.5744, 0.6781, 0.5752, 0.2128, 0.035, -0.1583, -0.2677, -0.2833, -0.3248, 0.0514, 0.3343, 0.2433, 0.2125, 0.0801, -0.023, -0.064, -0.0669, -0.1192, -0.1482, -0.2183, -0.2428, -0.2308, -0.2691, -0.2025, -0.1401, -0.0833, -0.0328, -0.059, 0.0085, 0.0643, 0.0268, 0.1719, 0.165, 0.1108, 0.125, 0.0952, -0.0152, -0.0235, 0.0358, 0.0387, 0.0154, -0.0549, -0.0904, -0.1496, -0.2172, -0.1903, -0.1627, -0.0908, -0.0937, -0.0476, 0.0176, 0.0402, -0.0004, -0.0273, -0.057, 0.0569, 0.1718, 0.4466, 0.5352, 0.5299, 0.5318, 0.5464, 0.4809, 0.4696, 0.4407, 0.411, 0.3525, 0.3677, 0.421, 0.4116, 0.4005, 0.3691, 0.2554, 0.2424, 0.2511, 0.3426, 0.3624, 0.3608, 0.3101, 0.256, 0.2179, 0.1597, 0.0657, 0.0404, -0.0043, -0.075, -0.1708, -0.2705, -0.4626, -0.6504, -0.5816, -0.7245, -0.8569, -0.8079, -0.7416, -0.6598, -0.6416, -0.6848, -0.6861, -0.6436, -0.5935, -0.3518, -0.142, 0.0783, 0.2745, 0.4734, 0.5156, 0.5169, 0.3733, 0.4071, 0.2813, 0.1765, 0.0803, -0.0025, -0.0886, -0.0793, -0.0584, -0.1368, -0.2471, -0.2405, -0.2464, -0.1253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 56.46, 56.46, 44.39, 50.8, 39.31, 18.83, 18.18, 12.34, 6.15, 2.88, 9.68, 10.42, 13.89, 17.33, 17.88, 25.66, 15.04, 19.67, 3.6, 53.86, 38.16, 40.58, 29.95, 9.18, 13.29, 6.76, 6.52, 8.94, 4.83, 33.33, 36.47, 16.91, 19.32, 12.5, 9.13, 11.54, 13.46, 4.33, 9.82, 0.45, 0.45, 8.68, 5.47, 19.55, 20.0, 28.23, 28.23, 12.26, 33.02, 33.96, 10.38, 59.82, 32.14, 17.86, 30.36, 18.75, 0.0, 16.33, 44.44, 33.33, 24.79, 7.69, 9.92, 2.34, 0.0, 16.67, 22.45, 33.67, 13.27, 27.06, 35.29, 24.71, 22.45, 19.35, 12.05, 74.6, 92.06, 93.08, 75.0, 65.15, 71.21, 79.55, 67.42, 79.55, 79.55, 81.82, 76.92, 93.85, 84.0, 75.81, 78.18, 76.92, 55.77, 78.85, 86.9, 99.07, 95.33, 99.07, 92.52, 93.46, 97.83, 93.02, 79.07, 96.51, 90.7, 79.07, 62.79, 26.67, 14.85, 0.88, 57.53, 12.33, 6.17, 28.32, 27.17, 27.17, 14.45, 0.0, 1.14, 5.95, 3.23, 37.42, 51.15, 67.94, 68.63, 51.79, 43.43, 42.63, 27.09, 44.22, 27.89, 25.9, 22.71, 19.92, 13.41, 8.41, 9.35, 0.0, 0.0, 11.84, 5.92, 27.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 52.44, 50.55, 44.83, 36.31, 25.44, 16.45, 12.22, 7.12, 6.24, 7.66, 11.33, 13.88, 16.37, 20.29, 19.53, 20.12, 12.77, 25.71, 31.87, 44.2, 36.23, 26.57, 17.47, 9.74, 8.86, 7.41, 6.76, 15.7, 24.88, 28.9, 24.23, 16.24, 13.65, 11.06, 11.38, 9.78, 9.2, 4.87, 3.57, 3.19, 4.87, 11.23, 15.01, 22.59, 25.49, 22.91, 24.5, 26.41, 25.79, 34.72, 34.11, 36.61, 26.79, 22.32, 16.37, 11.69, 20.26, 31.37, 34.19, 21.94, 14.13, 6.65, 4.09, 6.34, 13.04, 24.26, 23.13, 24.67, 25.21, 29.02, 27.48, 22.17, 17.95, 35.33, 59.57, 86.58, 86.71, 77.74, 70.45, 71.97, 72.73, 75.51, 75.51, 80.31, 79.43, 84.2, 84.92, 84.55, 79.33, 76.97, 70.29, 70.51, 73.84, 88.27, 93.77, 97.82, 95.64, 95.02, 94.6, 94.77, 89.97, 89.53, 88.76, 88.76, 77.52, 56.18, 34.77, 14.13, 24.42, 23.58, 25.34, 15.61, 20.55, 27.55, 22.93, 13.87, 5.2, 2.36, 3.44, 15.53, 30.6, 52.17, 62.57, 62.79, 54.62, 45.95, 37.72, 37.98, 33.07, 32.67, 25.5, 22.84, 18.68, 13.91, 10.39, 5.92, 3.12, 3.95, 5.92, 15.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.07, -43.54, -43.54, -55.61, -49.2, -60.69, -81.17, -81.82, -87.66, -93.85, -97.12, -90.32, -89.58, -86.11, -82.67, -82.12, -74.34, -84.96, -80.33, -96.4, -46.14, -61.84, -59.42, -70.05, -90.82, -86.71, -93.24, -93.48, -91.06, -95.17, -66.67, -63.53, -83.09, -80.68, -87.5, -90.87, -88.46, -86.54, -95.67, -90.18, -99.55, -99.55, -91.32, -94.53, -80.45, -80.0, -71.77, -71.77, -87.74, -66.98, -66.04, -89.62, -40.18, -67.86, -82.14, -69.64, -81.25, -100.0, -83.67, -55.56, -66.67, -75.21, -92.31, -90.08, -97.66, -100.0, -83.33, -77.55, -66.33, -86.73, -72.94, -64.71, -75.29, -77.55, -80.65, -87.95, -25.4, -7.94, -6.92, -25.0, -34.85, -28.79, -20.45, -32.58, -20.45, -20.45, -18.18, -23.08, -6.15, -16.0, -24.19, -21.82, -23.08, -44.23, -21.15, -13.1, -0.93, -4.67, -0.93, -7.48, -6.54, -2.17, -6.98, -20.93, -3.49, -9.3, -20.93, -37.21, -73.33, -85.15, -99.12, -42.47, -87.67, -93.83, -71.68, -72.83, -72.83, -85.55, -100.0, -98.86, -94.05, -96.77, -62.58, -48.85, -32.06, -31.37, -48.21, -56.57, -57.37, -72.91, -55.78, -72.11, -74.1, -77.29, -80.08, -86.59, -91.59, -90.65, -100.0, -100.0, -88.16, -94.08, -72.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8393, 2.8222, 2.6778, 2.6008, 2.5364, 2.4731, 2.3786, 2.2444, 2.1912, 2.149, 2.0812, 2.0469, 1.9185, 1.8743, 1.8512, 1.8011, 1.7581, 1.7397, 1.794, 3.1444, 3.2091, 3.2549, 3.1831, 3.2915, 3.1385, 3.0143, 2.8704, 2.7047, 2.5722, 3.1314, 3.0113, 3.0854, 3.0936, 3.0798, 2.942, 2.8282, 2.6941, 2.5802, 2.5031, 2.4171, 2.3409, 2.2523, 2.47, 2.3721, 2.2812, 2.2004, 2.1111, 2.0389, 1.9718, 1.8453, 1.8028, 1.9776, 2.1113, 2.0212, 1.9483, 1.8984, 1.8699, 1.7935, 1.8511, 1.7832, 1.7487, 1.7095, 1.6338, 1.5885, 1.5679, 1.5452, 1.4456, 1.4423, 1.4393, 1.4186, 1.3601, 1.2951, 1.3526, 1.3132, 1.2765, 1.3175, 1.2734, 1.4395, 1.4617, 1.4359, 1.5047, 1.4901, 1.4587, 1.4259, 1.3991, 1.3884, 1.375, 1.3803, 1.4389, 1.3968, 1.3792, 1.3557, 1.3481, 1.3947, 1.3951, 1.4454, 1.385, 1.3432, 1.3437, 1.3049, 1.2545, 1.1864, 1.1873, 1.1989, 1.1633, 1.1516, 1.1765, 1.1568, 1.2991, 1.3028, 1.5097, 1.6376, 1.7135, 1.7661, 1.7257, 1.6595, 1.6196, 1.6539, 1.6, 1.5536, 1.4819, 1.7618, 1.7359, 1.7405, 1.8662, 2.2615, 2.1856, 2.1617, 2.1608, 2.2601, 2.4022, 2.302, 2.1876, 2.1028, 2.0062, 1.9914, 1.8778, 1.8543, 2.0326, 2.0696, 1.9539, 1.9607], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3685, 0.3622, 0.2821, 0.2227, 0.154, 0.0846, 0.0361, 0.1184, 0.1546, 0.1352, 0.1849, 0.1359, 0.1578, -0.0492, 1.1073, 0.7607, 0.8107, 0.5832, 0.1551, 0.2702, 0.1654, 0.1946, 0.2682, 0.2143, 0.764, 0.7983, 0.4344, 0.4784, 0.3341, 0.3139, 0.3449, 0.3669, 0.2958, 0.2804, 0.1932, 0.2145, 0.2343, 0.1375, 0.2829, 0.3005, 0.3094, 0.3176, 0.2137, 0.3436, 0.366, 0.1519, 0.6565, 0.346, 0.1709, 0.3739, 0.2128, -0.1515, 0.12, 0.3887, 0.2152, 0.1149, -0.0513, 0.0165, -0.0468, -0.067, 0.1139, 0.1342, 0.2475, 0.1339, 0.2371, 0.3111, 0.2513, 0.1102, 0.1183, 0.0809, 0.4415, 0.5599, 1.1053, 0.92, 0.809, 0.8689, 0.9171, 0.7628, 0.8514, 0.8156, 0.8046, 0.7359, 0.853, 0.9305, 0.8488, 0.8453, 0.8115, 0.6577, 0.8015, 0.8943, 1.1045, 1.0168, 0.9707, 0.8699, 0.8418, 0.8484, 0.7883, 0.6807, 0.773, 0.7121, 0.6067, 0.4407, 0.2817, -0.0942, -0.1725, 0.2487, -0.1221, -0.1305, 0.0818, 0.1201, 0.1605, 0.1095, 0.0488, 0.0855, 0.1304, 0.146, 0.3691, 0.4235, 0.5417, 0.6489, 0.8129, 0.7298, 0.749, 0.5061, 0.7774, 0.5314, 0.4961, 0.4333, 0.3907, 0.3184, 0.4417, 0.4511, 0.225, 0.0713, 0.1882, 0.115, 0.3609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1337, 0.2087, 0.2592, 0.1141, 0.2632, 0.1699, 0.0795, 0.0122, -0.0489, -0.094, 0.0415, 0.0061, 0.0978, 0.1101, 0.0827, -0.0046, -0.0183, -0.0482, -0.1135, -0.1022, -0.1051, -0.122, -0.1079, -0.1128, -0.0614, -0.0575, -0.0845, -0.0502, -0.093, -0.1334, -0.145, -0.1212, -0.1409, -0.1106, -0.2185, -0.1907, -0.1663, -0.2187, -0.1481, -0.1532, -0.1213, -0.0988, -0.1089, -0.1019, -0.187, -0.1964, -0.0937, -0.2234, -0.1692, -0.1109, -0.0872, -0.1863, -0.1735, -0.1009, -0.0839, -0.0523, -0.0883, 0.152, 0.1174, 0.0159, 0.0909, 0.0687, 0.1277, 0.0096, 0.0802, 0.1095, 0.0649, 0.1947, 0.2543, 0.2331, 0.2921, 0.3919, 0.4633, 0.2853, 0.247, 0.2478, 0.2373, 0.2086, 0.2627, 0.3191, 0.2683, 0.2693, 0.3255, 0.3261, 0.2811, 0.2789, 0.2866, 0.2595, 0.3146, 0.3867, 0.4121, 0.404, 0.3662, 0.4485, 0.5102, 0.5293, 0.5548, 0.5569, 0.5401, 0.497, 0.4854, 0.4382, 0.3863, 0.4629, 0.4319, 0.4714, 0.3417, 0.2939, 0.2886, 0.2225, 0.1337, 0.0814, -0.085, -0.1026, -0.1717, -0.1996, -0.1615, -0.1489, -0.1056, -0.1517, -0.2523, -0.2441, -0.25, -0.2562, -0.2168, -0.344, -0.348, -0.3392, -0.4144, -0.4571, -0.4515, -0.4361, -0.3918, -0.4448, -0.458, -0.4625, -0.52], "obv": [0, -104544, 7276, -118480, -56042, 32281, 56935, 80885, 125086, 85746, 104554, 77221, 34607, 39994, 59342, 59342, 52634, 57380, 50417, 43367, 33461, 25840, 23084, 4609, 17, -30039, -29939, -29939, -29939, -12531, -29121, -62728, -93393, 428818, 347975, 443083, 409496, 335238, 348676, 342048, 333673, 340798, 333964, 642969, 648239, 623433, 701906, 613926, 582255, 619132, 641764, 636114, 594734, 586429, 586429, 602225, 467515, 477237, 477237, 477237, 477237, 476137, 476139, 480210, 475208, 527777, 415044, 396989, 403239, 392634, 364428, 366028, 420575, 406555, 383055, 376954, 367426, 359909, 328383, 382033, 382031, 430073, 373070, 418929, 441929, 440429, 399372, 391221, 368781, 400891, 419941, 547501, 485597, 459547, 511602, 543652, 511652, 554854, 554854, 558361, 557359, 719420, 899538, 875272, 890275, 890275, 872272, 951275, 1101783, 1187406, 1176339, 1186495, 1174958, 1225160, 1255663, 1251661, 1229657, 1239160, 1180608, 1161063, 1117775, 1095767, 1061747, 1036582, 1105297, 1034565, 969795, 1042359, 1006816, 1006816, 979815, 867463, 856969, 856969, 852324, 1077201, 1096383, 1142666, 1345276, 1627257, 1619451, 1594032, 1552872, 1610070, 1480980, 1401380, 1385431, 1344420, 1331305, 1361342, 1365593, 1352172, 1225423, 1310042, 1309512, 1340106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.95, 18.58, 18.29, 18.69, 19.7, 21.93, 24.01, 25.83, 27.19, 26.65, 26.15, 25.59, 25.05, 24.53, 23.91, 25.47, 26.92, 27.22, 26.79, 26.4, 26.04, 25.75, 25.3, 24.93, 24.0, 23.14, 22.32, 21.1, 21.28, 21.44, 21.59, 21.7, 21.8, 21.76, 21.72, 21.57, 20.64, 21.37, 22.12, 22.81, 23.21, 23.65, 23.2, 22.78, 21.64, 20.58, 19.4, 18.58, 18.13, 17.95, 18.17, 18.69, 19.17, 18.93, 18.55, 18.69, 18.39, 18.11, 19.29, 20.38, 21.51, 20.96, 19.93, 20.38, 20.85, 20.74, 19.87, 19.3, 18.39, 17.81, 17.31, 16.95, 16.62, 17.22, 18.8, 20.26, 21.14, 22.06, 22.53, 22.22, 22.4, 23.43, 24.39, 25.05, 25.04, 25.03, 25.3, 25.55, 24.79, 23.75, 22.92, 21.35, 20.26, 19.82, 21.11, 22.6, 24.66, 26.57, 28.91, 31.24, 33.4, 35.41, 37.37, 39.61, 41.77, 43.89, 45.86, 42.6, 39.58, 37.01, 36.19, 36.88, 37.53, 37.77, 37.04, 37.0, 37.27, 37.37, 37.14, 36.61, 35.89, 35.59, 35.31, 34.25, 34.1, 33.96, 33.83, 34.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 28.9, 28.28, 27.04, 25.74, 24.52, 23.67, 23.29, 22.16, 20.98, 20.11, 18.99, 18.81, 17.88, 17.58, 18.37, 17.47, 16.4, 14.76, 47.69, 43.39, 39.72, 37.72, 33.87, 32.98, 31.89, 31.1, 30.64, 29.92, 44.61, 43.07, 39.03, 36.15, 33.84, 32.89, 32.15, 31.34, 30.8, 29.48, 28.35, 27.18, 26.23, 32.33, 31.26, 30.19, 29.06, 28.12, 27.04, 25.96, 25.76, 24.49, 33.01, 29.39, 28.5, 27.46, 26.73, 25.2, 24.4, 21.95, 21.16, 20.03, 19.03, 18.49, 17.66, 16.61, 15.65, 15.54, 17.68, 17.19, 16.2, 17.79, 17.35, 15.42, 14.75, 14.09, 20.54, 22.82, 36.61, 33.96, 32.11, 28.45, 28.59, 27.12, 27.77, 26.53, 25.6, 24.0, 28.93, 35.45, 33.91, 31.89, 31.18, 29.11, 26.13, 27.84, 32.61, 31.6, 30.26, 28.09, 26.86, 28.22, 27.71, 25.71, 23.64, 23.55, 22.09, 20.07, 18.96, 15.67, 14.51, 11.63, 9.96, 8.84, 7.96, 7.56, 7.3, 6.95, 6.32, 6.07, 5.8, 5.65, 26.3, 24.79, 24.8, 33.73, 41.32, 39.7, 37.28, 34.63, 37.54, 36.21, 35.09, 34.29, 33.12, 32.24, 33.74, 33.23, 31.25, 34.02, 31.03, 30.52, 35.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 13.75, 13.72, 15.45, 14.71, 15.17, 16.9, 16.63, 19.07, 18.39, 21.07, 23.38, 23.16, 26.97, 25.36, 24.2, 23.43, 26.71, 29.22, 15.48, 14.09, 13.44, 14.34, 22.75, 22.15, 22.01, 21.59, 21.41, 21.73, 16.58, 16.01, 20.53, 23.51, 21.93, 21.32, 20.59, 21.13, 20.49, 23.18, 22.29, 21.52, 23.63, 20.01, 19.34, 18.68, 18.14, 17.56, 17.58, 16.88, 17.33, 20.63, 17.47, 15.19, 14.74, 15.29, 14.58, 17.75, 17.19, 19.13, 18.44, 21.75, 22.33, 23.66, 24.17, 25.47, 26.31, 26.12, 24.31, 22.62, 24.58, 23.81, 23.22, 31.73, 30.35, 30.11, 27.09, 26.03, 21.38, 19.55, 21.71, 23.99, 22.49, 23.78, 22.59, 21.38, 20.01, 18.76, 17.35, 15.46, 14.78, 16.23, 15.34, 16.18, 18.1, 16.81, 15.06, 14.6, 15.04, 16.88, 16.14, 15.59, 15.31, 19.02, 19.28, 18.45, 21.64, 22.71, 25.15, 34.82, 35.53, 36.28, 31.05, 34.65, 33.44, 31.78, 30.68, 30.52, 34.01, 34.21, 34.78, 33.86, 26.45, 24.92, 23.08, 19.99, 15.32, 14.72, 15.63, 19.65, 17.44, 15.24, 15.54, 16.82, 17.95, 18.71, 17.5, 17.24, 20.64, 17.48, 15.95, 15.68, 14.51], "ad": [-32144.0, -54546.0, 57274.0, -16700.0, 37681.0, 91173.0, 115827.0, 139777.0, 183978.0, 144638.0, 142548.0, 135520.0, 108796.0, 114183.0, 133531.0, 125715.0, 121522.0, 126268.0, 127497.0, 123865.0, 132910.0, 125289.0, 124003.0, 108992.0, 108992.0, 119921.0, 119921.0, 124261.0, 154477.0, 156748.0, 144305.0, 164470.0, 140063.0, 180427.0, 129526.0, 108528.0, 74941.0, 8583.0, 20852.0, 14224.0, 5849.0, 12974.0, 6140.0, 26954.0, 32224.0, 7418.0, 49107.0, -14603.0, -43520.0, -61276.0, -38644.0, -44294.0, -24983.0, -33288.0, -43781.0, -29421.0, -128548.0, -119709.0, -111229.0, -92034.0, -81144.0, -82244.0, -82244.0, -78173.0, -78173.0, -47868.0, -90326.0, -108381.0, -102131.0, -105100.0, -133306.0, -131706.0, -77159.0, -77159.0, -71736.0, -75804.0, -67742.0, -73003.0, -104529.0, -50879.0, -50881.0, -19997.0, -77000.0, -31141.0, -11975.0, -11975.0, 3422.0, 11573.0, 11573.0, 43683.0, 62733.0, 158403.0, 103573.0, 82260.0, 95274.0, 90343.0, 82958.0, 126160.0, 127976.0, 131202.0, 132099.0, 238277.0, 221902.0, 220475.0, 235478.0, 247377.0, 232254.0, 311257.0, 429514.0, 511059.0, 517700.0, 527856.0, 533411.0, 583613.0, 603948.0, 607950.0, 596948.0, 606451.0, 598086.0, 598086.0, 572113.0, 572113.0, 554293.0, 530992.0, 599707.0, 528975.0, 488194.0, 560758.0, 596301.0, 600381.0, 573380.0, 461028.0, 452866.0, 455046.0, 459691.0, 455526.0, 456896.0, 503179.0, 427924.0, 248828.0, 242974.0, 234043.0, 206054.0, 229416.0, 100326.0, 20726.0, 9334.0, -11171.0, -24286.0, -24286.0, -20035.0, -33456.0, -160205.0, -208559.0, -208559.0, -194844.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77061.8, 64383.4, 56662.3, 49741.7, 37704.8, 33395.8, 26256.9, 24462.3, 22541.9, 18818.1, 15589.1, 14698.9, 12727.7, 8741.9, 10050.7, 8575.1, 9887.3, 9226.5, 9185.9, 12562.2, 13598.0, 14266.4, 16865.0, 19655.9, 70029.5, 77654.6, 84159.8, 87508.5, 94500.3, 91771.5, 90693.5, 89872.0, 87223.8, 84840.7, 63520.1, 55962.8, 48932.6, 53421.2, 54793.4, 56616.7, 59641.6, 61067.3, 60919.8, 64374.4, 34304.4, 34910.7, 34009.7, 39633.4, 31807.6, 29573.3, 27988.0, 26941.9, 26486.9, 22349.1, 21925.7, 21292.6, 24969.9, 22772.2, 23605.5, 23297.7, 22255.8, 23859.3, 23909.3, 29363.8, 30358.7, 32208.5, 27561.7, 17241.2, 16187.4, 18715.0, 23019.5, 20199.1, 24843.3, 25088.9, 28272.8, 28222.8, 27762.7, 30915.6, 30979.0, 30070.4, 27916.4, 29821.2, 37773.0, 38263.1, 36282.2, 39187.7, 42242.7, 41337.0, 44842.1, 42798.8, 39938.5, 38133.7, 41583.8, 53405.2, 53226.8, 49521.6, 48238.7, 46839.0, 50419.1, 65269.2, 73480.8, 74487.3, 59296.8, 42438.7, 45032.3, 46582.3, 45060.4, 45460.5, 38510.5, 29314.9, 22707.1, 25929.2, 27114.4, 29362.7, 26859.0, 30680.2, 37353.2, 41629.8, 47935.9, 45635.0, 44088.5, 42459.8, 51494.2, 49141.6, 48005.5, 41598.5, 57013.0, 52454.2, 49826.1, 66532.8, 94322.9, 92403.4, 83710.1, 86776.7, 91116.1, 103560.6, 89032.9, 88709.6, 88182.4, 69232.9, 44038.5, 43683.0, 42483.2, 51042.1, 53784.2, 40928.2, 36027.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384, 0.458, 0.587, 0.755, 1.784, 1.947, 2.099, 2.166, 2.246, 2.236, 2.27, 2.269, 2.24, 2.248, 1.327, 1.181, 1.027, 1.067, 1.037, 1.055, 1.091, 1.109, 1.108, 1.144, 0.613, 0.621, 0.611, 0.658, 0.527, 0.499, 0.471, 0.454, 0.455, 0.391, 0.549, 0.569, 0.694, 0.59, 0.643, 0.638, 0.608, 0.64, 0.644, 0.759, 1.052, 1.093, 0.955, 0.649, 0.678, 0.784, 0.943, 0.853, 0.991, 0.98, 1.053, 1.036, 1.037, 1.308, 1.313, 1.251, 1.144, 1.211, 1.31, 1.238, 1.147, 1.18, 1.299, 1.386, 1.462, 1.402, 1.318, 1.298, 1.197, 1.372, 1.356, 1.271, 1.224, 1.18, 1.198, 1.417, 1.56, 1.569, 1.283, 0.949, 1.004, 1.033, 0.997, 1.021, 0.864, 0.64, 0.5, 0.561, 0.636, 0.704, 0.644, 0.726, 0.858, 0.933, 1.051, 0.976, 0.943, 0.892, 1.12, 1.219, 1.201, 1.05, 1.227, 1.128, 1.097, 1.411, 1.756, 1.724, 1.547, 1.575, 1.647, 1.767, 1.456, 1.456, 1.423, 1.145, 0.724, 0.734, 0.717, 0.819, 0.836, 0.66, 0.594], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2, -59.06, -62.35, -89.11, -101.71, -155.62, -181.47, -139.13, -141.74, -126.95, -96.72, -95.74, -113.28, -144.8, 186.12, 111.0, 107.88, 50.68, -68.93, -90.84, -99.48, -96.87, -90.65, -95.91, 79.17, 80.0, 10.9, -28.16, -40.08, -57.85, -51.35, -57.29, -62.15, -81.06, -90.98, -90.7, -114.89, -90.09, -108.63, -97.88, -90.22, -80.36, -90.28, -57.88, -53.42, -109.6, -6.22, -16.35, -97.96, -83.96, -100.92, -212.23, -189.5, -136.26, -98.84, -143.24, -170.25, -176.72, -171.04, -173.5, -153.29, -119.1, -96.29, -97.18, -101.79, -66.01, -73.62, -127.79, -129.07, -132.68, -46.95, 13.35, 182.82, 188.1, 132.07, 120.57, 148.51, 89.19, 95.01, 83.8, 77.65, 62.25, 95.95, 135.83, 113.44, 102.69, 105.41, 80.26, 85.39, 123.27, 179.1, 175.65, 151.8, 120.42, 108.81, 116.94, 99.12, 73.81, 70.49, 73.84, 41.28, 11.64, -55.09, -145.06, -199.89, -144.48, -161.42, -197.15, -163.79, -125.69, -105.58, -103.7, -117.28, -120.36, -114.43, -111.8, -41.55, -26.98, -5.64, 63.54, 150.31, 78.96, 80.33, 8.87, 66.9, 61.46, 5.27, -21.09, -36.97, -56.94, -29.53, -31.3, -78.55, -84.58, -96.23, -138.45, -67.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1515, 11.5756, -0.2928, 13.2353, 8.453, -1.3453, -4.4928, -10.9589, -18.7261, -8.9466, -11.4286, -12.987, -6.7485, -9.5238, -12.3919, -12.1037, -12.188, -13.9971, -18.9706, 14.3939, 4.7041, 7.6923, 2.8213, -9.6672, -5.3226, -7.131, -8.0592, -6.4145, -9.2105, 9.8361, 14.2141, 1.0067, 11.0708, -23.4437, -17.2464, -17.7143, -11.5854, -1.579, -4.9404, -4.1071, -3.9356, -5.2724, -6.1594, -19.5522, -21.0835, -10.4651, -11.9281, -10.5536, -5.6042, -6.25, -11.2069, 0.713, -4.3011, -3.5382, -0.9311, -3.7106, -5.5985, -6.308, -3.154, -5.5659, -7.4212, -7.3501, -11.3173, -14.4444, -13.2039, -18.2301, -14.0449, -9.2664, -15.4135, -11.368, -4.499, -9.3069, -16.092, -14.7348, -14.6293, -3.3403, -0.8368, 16.2338, 15.2125, 8.658, 11.1111, 10.8511, 12.2222, 13.2609, 11.5632, 14.4105, 18.2648, 24.424, 31.4554, 19.6544, 18.1435, 4.2831, 4.466, 11.9522, 12.3529, 16.3148, 19.2079, 16.3148, 14.9712, 14.5038, 16.9884, 11.4815, 5.3571, 9.2058, 7.1429, 5.3571, 7.0632, 0.3559, -8.9005, -18.1518, -9.3023, -20.7921, -23.8731, -19.3333, -20.462, -19.9336, -22.0339, -28.7603, -29.0, -27.7966, -27.0833, -16.1348, -7.6628, 1.6129, -4.7619, 13.5417, 14.9123, 7.8512, 0.2075, 9.1286, 5.4348, 11.3689, 10.7981, 9.1549, 7.8571, -0.6342, -2.0747, -12.5, -19.6154, -20.0, -18.5115, -11.8774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -92.0, -96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -100.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -52.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 100.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.075, -4.1725, -6.4925, 3.82, 0.5225, 1.04, -0.995, -5.09, -3.935, -4.8425, -4.685, -3.93, -4.5375, 1.615, 2.0575, -1.9825, -1.4975, -3.135, -3.1775, -2.695, -2.245, -2.945, -2.8925, -3.7275, -3.825, -3.8825, -4.93, -3.89, -3.815, -3.7225, -3.6375, -4.6925, -3.505, -3.4725, -4.1775, -1.295, -2.4425, -2.8975, -2.12, -2.65, -4.0975, -3.2475, -2.2675, -2.885, -3.06, -3.64, -3.5975, -4.2025, -4.8025, -3.955, -3.9625, -3.185, -4.045, -3.455, -3.035, -3.39, -4.24, -4.34, -4.5475, -2.4675, -1.725, 1.625, 0.6425, 0.215, 0.815, 1.485, 0.9525, 1.9925, 2.2025, 2.6175, 2.4575, 3.595, 4.515, 4.2325, 4.55, 4.5225, 3.3175, 4.45, 4.8525, 6.3175, 5.9625, 6.015, 5.49, 5.265, 5.33, 4.8975, 4.0425, 4.5425, 3.9725, 3.105, 2.0475, 1.1275, -1.145, -2.655, -0.4, -3.94, -5.3425, -4.155, -4.465, -4.6625, -5.9275, -7.5225, -7.8325, -7.7375, -7.8925, -5.2075, -4.5575, -3.2525, -2.2575, -0.78, -1.52, -1.265, -2.7775, -0.195, -1.81, -1.595, -1.6725, -1.7525, -2.1, -1.05, -0.8375, -2.2575, -3.3025, -2.305, -2.83, -1.0275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.244032, 120.697981, 66.817504, 44.984648, 33.10169, 25.646452, 20.532081, 16.809123, 13.986832, 11.774169, 9.992461, 8.538227, 7.337264, 6.334571, 5.48894, 4.765628, 4.143342, 3.586505, 3.175454, 2.840156, 2.563715, 2.317044, 2.06225, 1.819376, 1.581237, 1.354911, 1.147345, 0.953678, 0.815661, 0.723065, 0.634885, 0.55588, 0.474847, 0.391988, 0.312835, 0.240148, 0.168366, 0.09899, 0.02688, -0.043461, -0.109529, -0.176436, -0.234332, -0.282927, -0.322876, -0.35514, -0.387397, -0.409871, -0.424801, -0.440936, -0.439463, -0.436243, -0.436426, -0.433133, -0.431532, -0.440754, -0.450441, -0.453186, -0.455603, -0.459471, -0.470903, -0.486803, -0.508708, -0.540018, -0.568892, -0.596032, -0.615132, -0.634934, -0.649472, -0.655979, -0.659552, -0.666603, -0.676457, -0.689578, -0.68969, -0.675254, -0.625726, -0.561293, -0.493704, -0.422232, -0.346561, -0.275703, -0.205421, -0.137907, -0.072919, -0.015084, 0.043627, 0.108408, 0.172613, 0.234496, 0.291522, 0.334336, 0.373918, 0.412266, 0.461345, 0.511755, 0.561411, 0.603947, 0.639064, 0.668448, 0.689117, 0.697828, 0.701373, 0.699137, 0.687144, 0.662679, 0.626068, 0.566181, 0.483874, 0.406815, 0.312952, 0.203037, 0.096076, -0.00433, -0.097431, -0.18855, -0.284807, -0.382159, -0.475797, -0.564827, -0.627305, -0.664977, -0.675396, -0.658962, -0.615331, -0.560574, -0.500247, -0.452793, -0.398479, -0.356654, -0.326417, -0.307579, -0.299132, -0.302778, -0.306849, -0.310164, -0.323416, -0.352299, -0.382275, -0.414585, -0.434412], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8488, 104.8186, 97.2184, 86.7717, 76.0377, 65.9594, 56.874, 48.861, 41.8862, 35.8638, 30.6895, 26.2592, 22.4748, 19.2468, 16.4952, 14.1493, 12.1481, 10.4358, 8.9837, 7.755, 6.7168, 5.8368, 5.0819, 4.4294, 3.8598, 3.3588, 2.9165, 2.5239, 2.1823, 1.8904, 1.6393, 1.4226, 1.2331, 1.0649, 0.9145, 0.7796, 0.6573, 0.5457, 0.4419, 0.3448, 0.254, 0.1679, 0.0874, 0.0134, -0.0539, -0.1141, -0.1688, -0.217, -0.2586, -0.295, -0.3239, -0.3464, -0.3644, -0.3781, -0.3888, -0.3992, -0.4095, -0.4182, -0.4257, -0.4324, -0.4401, -0.4495, -0.4613, -0.4771, -0.4954, -0.5155, -0.5355, -0.5554, -0.5742, -0.5905, -0.6043, -0.6168, -0.6287, -0.6409, -0.6507, -0.6556, -0.6496, -0.6319, -0.6043, -0.5679, -0.5236, -0.474, -0.4203, -0.3638, -0.3056, -0.2475, -0.1893, -0.1298, -0.0693, -0.0085, 0.0515, 0.1081, 0.1612, 0.2114, 0.2614, 0.3115, 0.3615, 0.41, 0.4558, 0.4983, 0.5365, 0.5687, 0.5953, 0.616, 0.6303, 0.6367, 0.6346, 0.6209, 0.5935, 0.5562, 0.5075, 0.4466, 0.3765, 0.3004, 0.2208, 0.1389, 0.0542, -0.0331, -0.1216, -0.2103, -0.2937, -0.3679, -0.4294, -0.4753, -0.5033, -0.5148, -0.5119, -0.5001, -0.4797, -0.4551, -0.4294, -0.405, -0.3838, -0.3676, -0.3555, -0.3464, -0.3418, -0.3439, -0.3516, -0.3642, -0.3782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3173, -8.5199, -2.1372, 1.7628, 0.0987, -0.3457, -2.2152, -4.4721, -5.8855, -8.4913, -2.6852, -1.7201, -3.5708, -2.9706, -8.2834, -9.9227, -11.8688, -11.6276, -10.3041, -10.191, -10.2457, -12.6887, -15.0814, -16.0734, -18.7938, -20.9207, -20.7136, -20.9853, -21.6263, -19.7382, -17.7928, -16.8589, -12.219, -10.1944, -8.1331, -6.3419, -5.9601, -7.0907, -7.8739, -6.9208, -7.7275, -9.21, -10.5752, -13.822, -16.8985, -19.3467, -22.1602, -23.4865, -22.3535, -23.6021, -23.856, -21.9815, -21.0159, -21.2885, -21.4692, -21.4464, -17.3851, -13.6221, -4.6356, 1.9732, 6.8214, 11.2008, 15.0275, 18.1408, 22.1656, 25.0601, 28.0278, 28.9975, 30.9429, 32.3207, 31.9518, 31.9046, 28.8788, 24.8484, 23.9064, 22.9628, 24.0598, 25.51, 26.7447, 26.7246, 26.1106, 26.4577, 25.521, 22.9922, 22.3991, 20.4247, 17.589, 14.0659, 9.6571, 2.9066, -5.2474, -9.2661, -16.7056, -24.2332, -28.7226, -32.7751, -35.6164, -38.3986, -42.135, -44.9144, -45.8117, -45.8244, -43.0531, -36.4545, -27.0745, -20.314, -9.9918, -1.4164, 5.5106, 9.4225, 15.8355, 18.3945, 20.9901, 19.8431, 17.4703, 13.7813, 8.7298, 3.3996, -3.56, -11.6526, -17.02, -22.6362, -23.532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.39, 14.57, -0.45, 20.93, 13.77, -2.48, -9.04, -25.64, -54.65, -33.7, -42.55, -45.45, -27.16, -45.07, -71.67, -68.85, -68.59, -87.39, -90.21, 29.05, 7.93, 12.76, 4.25, -12.13, -6.48, -8.29, -9.51, -7.43, -10.33, 9.12, 12.9, 0.81, 8.68, -33.21, -25.05, -26.38, -17.67, -2.48, -8.31, -6.71, -6.43, -8.98, -10.06, -54.36, -63.16, -42.86, -53.28, -48.8, -22.86, -26.47, -41.4, 2.13, -11.11, -9.0, -2.22, -8.47, -11.84, -14.17, -6.61, -11.11, -14.29, -13.67, -23.74, -28.68, -25.95, -45.37, -37.69, -24.74, -41.0, -29.95, -12.64, -28.14, -49.41, -46.58, -45.91, -9.09, -2.15, 32.19, 28.33, 16.81, 20.99, 20.99, 23.01, 24.9, 22.69, 28.45, 36.7, 44.92, 54.03, 41.94, 40.57, 15.44, 15.44, 37.5, 38.65, 45.95, 56.07, 52.8, 46.43, 45.78, 53.01, 41.89, 21.43, 34.23, 27.03, 18.99, 25.33, 1.45, -30.18, -67.9, -26.92, -46.67, -49.83, -36.94, -40.0, -39.22, -41.14, -52.73, -52.73, -51.25, -50.0, -25.78, -12.5, 2.53, -9.22, 26.97, 28.57, 17.92, 0.4, 15.07, 8.04, 17.07, 15.86, 13.13, 10.89, -1.12, -3.85, -23.42, -36.96, -40.52, -37.74, -21.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0923, -0.2637, 0.7168, 2.5144, 0.6195, 0.4881, 0.5613, 0.2739, -0.8295, -0.6396, -0.3911, -0.128, -1.224, -1.942, -1.7503, -1.5003, -1.0859, -0.5165, -0.3356, -0.9734, -0.82, 15.7043, 5.7894, 4.9123, 2.5606, 1.0305, -2.1524, -1.645, -1.6528, -1.8453, -1.4602, 7.5769, 3.1945, 3.1167, 0.5501, 0.8715, -0.5959, -0.2393, -0.8908, -0.4779, -1.081, -0.8695, -0.5595, -1.4582, 2.4073, -0.9295, -0.7895, -0.6696, -0.5668, -0.3716, -0.3185, -0.2301, -1.2687, 1.9554, 2.2261, -0.1991, -0.2992, -0.0136, -0.4831, -1.0141, -0.1406, -0.4277, -0.5094, -0.7224, -1.4692, -1.1379, -1.0468, -1.3686, -1.1517, -0.3943, -0.0094, -0.7795, -0.3181, -0.7013, -0.9582, -1.4213, -1.1611, 0.2476, 0.6836, 3.736, 3.5237, 2.0489, 2.1419, 2.2859, 1.0308, 1.2264, 1.1012, 1.0796, 0.6754, 1.7289, 3.3248, 2.0141, 1.5978, 1.5695, 1.381, 1.2266, 1.6728, 2.7695, 2.2596, 2.0225, 1.7836, 1.2716, 1.4471, 0.9832, 1.2285, 0.9244, 0.9781, 0.5669, 0.6574, -0.6794, -0.2395, -2.0767, -0.7515, -0.3727, -1.8052, -2.233, -1.9997, -1.714, -1.312, -1.2103, -2.2517, -2.2157, -2.4992, 2.8793, 1.1465, 1.3684, 4.2587, 8.7146, 2.4339, 2.3505, 0.3219, 2.2687, 3.5375, 0.175, -0.45, -0.45, -0.7929, 0.3061, -0.4233, -0.6414, 1.9145, 0.3339, -1.5138, 0.5167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8577, -1.5637, -2.4332, -0.0856, -0.1805, -1.1119, -1.1387, -1.3761, -1.9795, -1.1396, -1.8911, -1.728, -2.424, -3.042, -1.7503, -2.8003, -2.6359, -1.6665, -1.5356, -2.4734, -3.27, -4.9957, 1.7394, 1.0623, 0.3106, -3.6695, -3.3024, -3.045, -2.6528, -2.3953, -2.3102, -2.0731, 1.7445, -0.7333, -2.6499, -2.0285, -1.7459, -1.5893, -1.8408, -1.5779, -2.581, -2.1695, -1.9095, -2.5582, -2.8927, -2.0295, -1.8895, -1.8196, -1.5168, -1.4716, -0.3185, -0.4301, -1.2687, -2.2946, -1.6239, -1.0491, -1.2992, -1.2636, -1.9831, -1.8141, -2.7406, -0.9277, -1.8094, -1.9224, -2.1192, -2.1379, -2.3468, -2.6186, -1.3017, -1.7943, -1.4094, -1.9295, -0.9181, -0.7013, -2.5582, -2.0213, -1.9611, -1.2024, -0.0164, 0.136, 1.7737, 0.9489, -0.2581, 0.9859, 0.3808, 0.2264, 0.0512, -0.1704, -0.2746, 0.2789, 1.1248, 1.1641, 0.4478, 0.5195, 0.131, -0.7734, 0.2728, 0.6695, 1.7596, 1.2225, 0.4336, 0.4716, 0.8471, 0.8832, 0.0285, -0.4256, 0.2781, -0.4331, -0.8426, -1.2794, -3.3895, -3.4267, -4.9515, -3.4727, -4.5052, -4.683, -3.0997, -2.514, -2.412, -3.3103, -3.1517, -3.1657, -2.7492, -2.5207, -0.2535, -0.4316, 0.7587, 1.3146, 1.2339, 0.5005, -0.9281, -1.2813, -0.7125, -0.825, -1.15, -1.45, -1.5429, -1.4939, -0.8233, -1.6914, -2.4355, -1.7661, -1.5138, -0.9333], "thermo_temp": [null, 3.0, 5.35, 4.25, 1.55, 3.55, 1.65, 2.0, 2.85, 4.6, 1.8, 1.75, 2.95, 1.3, 3.15, 2.6, 0.8, 1.6, 1.7, 1.65, 1.15, 0.5, 1.5, 1.6, 1.2, 1.6, 0.25, 1.3, 1.55, 1.15, 1.2, 1.5, 2.5, 20.7, 4.05, 3.85, 2.25, 4.7, 1.15, 1.4, 1.0, 0.55, 0.85, 10.4, 1.45, 4.05, 3.2, 2.9, 1.15, 1.35, 0.95, 1.1, 1.5, 1.3, 1.35, 1.1, 5.3, 1.1, 1.1, 1.15, 0.95, 1.1, 1.1, 0.2, 1.25, 4.25, 3.85, 0.85, 1.0, 1.25, 1.5, 0.8, 2.6, 0.9, 1.3, 1.2, 0.65, 1.0, 1.3, 1.25, 0.15, 1.4, 1.4, 1.15, 0.6, 0.45, 2.1, 0.8, 0.8, 1.85, 0.7, 3.6, 1.75, 1.1, 2.4, 1.3, 1.05, 1.0, 1.05, 1.25, 1.2, 1.45, 2.2, 0.85, 1.15, 1.05, 1.25, 2.0, 1.4, 2.1, 0.6, 0.8, 1.35, 0.8, 0.6, 0.3, 1.2, 1.35, 0.7, 1.0, 1.5, 0.9, 3.15, 1.35, 4.2, 3.3, 2.7, 2.45, 1.2, 0.8, 1.1, 2.1, 0.9, 0.95, 0.55, 5.4, 1.4, 1.8, 3.5, 7.4, 1.2, 1.85, 2.15, 3.55, 4.25, 1.0, 0.7, 1.0, 0.75, 1.8, 0.4, 1.55, 4.35, 2.55, 0.45, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.88, 2.6836, 2.5139, 2.5932, 2.3581, 2.502, 2.5199, 2.2072, 2.0968, 2.0246, 1.9565, 1.8099, 1.5717, 1.5587, 1.5662, 1.4996, 1.5179, 1.2873, 1.2896, 1.337, 1.303, 1.2843, 1.3235, 1.5374, 5.0215, 4.8449, 4.664, 4.2251, 4.3114, 3.7366, 3.3118, 2.8915, 2.4657, 2.172, 3.668, 3.2647, 3.4075, 3.3698, 3.2844, 2.8963, 2.6151, 2.3124, 2.092, 1.9843, 1.8599, 1.7672, 1.6459, 2.3103, 2.0902, 1.9102, 1.772, 1.6225, 1.5275, 1.4498, 1.2226, 1.2275, 1.7771, 2.154, 1.9169, 1.7502, 1.6592, 1.6303, 1.4793, 1.6831, 1.5407, 1.4969, 1.443, 1.2988, 1.2445, 1.2546, 1.2537, 1.053, 1.1161, 1.1677, 1.1645, 1.0619, 0.9506, 1.1596, 1.0942, 1.0407, 1.1879, 1.0992, 1.5539, 1.5895, 1.5005, 1.6641, 1.5979, 1.4983, 1.4077, 1.3426, 1.3258, 1.3029, 1.3297, 1.4879, 1.3719, 1.3316, 1.2804, 1.2749, 1.4067, 1.4055, 1.5318, 1.3623, 1.2601, 1.2764, 1.1898, 1.0826, 0.9403, 0.9875, 1.0534, 0.9892, 0.9911, 1.0837, 1.0503, 1.432, 1.4171, 1.9231, 2.1734, 2.2692, 2.3021, 2.1017, 1.865, 1.7259, 1.7939, 1.6314, 1.5075, 1.3334, 2.0728, 1.9505, 1.9231, 2.2098, 3.1535, 2.7983, 2.6259, 2.5394, 2.7231, 3.0007, 2.637, 2.2848, 2.0512, 1.8146, 1.812, 1.5552, 1.5543, 2.0626, 2.1512, 1.8419, 1.8797], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 1.047, 1.0848, 1.0575, 1.0557, 1.023, 0.9231, 0.8838, 0.7726, 0.8649, 0.838, 0.7811, 0.8835, 0.8083, 0.8289, 0.7208, 0.727, 0.7087, 0.6515, 0.8196, 1.0271, 1.0046, 1.0112, 0.9174, 0.9382, 0.9642, 0.9482, 0.9737, 0.968, 0.959, 1.0382, 1.0085, 0.9983, 1.0227, 0.8406, 0.8352, 0.8376, 0.9635, 0.9246, 0.9339, 0.9346, 0.9096, 0.9097, 0.9047, 0.745, 0.8269, 0.9058, 0.8707, 0.8704, 0.8575, 0.8699, 0.8505, 0.9382, 0.9513, 0.9403, 0.9734, 0.9516, 0.9165, 0.8787, 0.9398, 0.8838, 0.8753, 0.8519, 0.8482, 0.8307, 0.8226, 0.8127, 0.7577, 0.7904, 0.756, 0.8694, 0.8436, 0.7946, 0.7119, 0.7614, 0.8255, 0.9431, 1.0114, 1.1528, 1.1457, 1.0249, 1.13, 1.0789, 1.1154, 1.0652, 1.0771, 1.1486, 1.178, 1.2306, 1.2368, 1.1499, 1.1489, 1.0273, 1.0234, 1.1511, 1.1105, 1.2345, 1.2234, 1.1903, 1.2115, 1.267, 1.2371, 1.123, 1.0815, 1.1645, 1.1003, 1.0892, 1.0822, 0.8379, 0.7372, 0.6302, 0.7143, 0.6811, 0.67, 0.6996, 0.7171, 0.7354, 0.6994, 0.6585, 0.6673, 0.6628, 0.7512, 0.9085, 0.9324, 1.0426, 1.0465, 1.1089, 1.1111, 1.0113, 0.997, 1.0176, 1.0515, 1.0476, 1.0462, 1.0445, 1.0402, 0.9856, 0.9373, 0.856, 0.7934, 0.7647, 0.7872], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9597, 0.8513, 0.9253, 0.9207, 0.8622, 0.9572, 1.01, 1.0792, 1.1848, 1.2079, 1.1876, 1.2039, 1.1869, 1.1189, 1.1763, 1.2764, 1.1671, 1.2129, 1.2225, 0.6326, 0.8621, 0.8828, 0.9362, 0.9843, 1.0293, 1.0168, 1.029, 1.04, 1.0448, 0.861, 0.929, 0.9177, 0.9572, 1.3577, 1.1851, 1.1813, 1.1453, 1.0905, 1.0047, 1.0094, 0.9953, 1.0153, 0.9191, 1.3885, 1.2532, 1.2831, 1.1951, 1.2171, 1.0782, 1.0881, 1.0459, 0.8967, 0.8645, 0.9615, 0.9671, 0.9141, 1.1065, 0.9705, 0.9336, 0.9329, 0.9453, 0.966, 1.0625, 1.0625, 1.0757, 1.2905, 1.3714, 1.1595, 1.1377, 1.2018, 1.1369, 1.0977, 1.1582, 1.1932, 1.1825, 1.0168, 0.913, 0.7208, 0.7056, 0.7451, 0.7587, 0.77, 0.8117, 0.7436, 0.7669, 0.7663, 0.7582, 0.678, 0.6096, 0.7297, 0.7681, 0.9176, 0.929, 0.862, 0.8324, 0.7789, 0.7358, 0.7493, 0.756, 0.7747, 0.7415, 0.8085, 0.9029, 0.8495, 0.8258, 0.8641, 0.8567, 0.9315, 0.9817, 1.234, 1.125, 1.1152, 1.1996, 1.2065, 1.2174, 1.2093, 1.2218, 1.2268, 1.2889, 1.2895, 1.3158, 1.0498, 1.1109, 1.0104, 0.9396, 0.7953, 0.9138, 0.8823, 0.926, 0.8685, 0.8486, 0.929, 0.9076, 0.9021, 0.9082, 1.034, 1.008, 1.0225, 1.0548, 1.2952, 1.1366, 1.0847], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11359.74, -8967.35, -4645.89, -3982.19, -4036.2, -3052.79, -3263.25, -3804.21, -3331.51, -3345.5, -3103.8, -3584.15, -3432.93, -6592.17, -5646.86, -4840.17, -4148.71, -3307.35, -4256.88, -4128.85, -13395.63, 749454.14, 604855.01, 525240.58, 439650.29, 331227.49, 285541.03, 243471.2, 208629.78, 179334.46, 152885.4, 391491.7, 336053.68, 273693.96, 240200.04, 184519.17, 156575.74, 135524.81, 116810.75, 99356.72, 84276.19, 70990.99, 60849.42, 52382.3, 24692.6, 22623.38, 19391.47, 16621.26, 14246.8, 12038.68, 10319.18, 8874.09, 6713.15, 24528.77, -3937.63, -5438.54, -4036.61, -4444.7, -9853.88, -8263.33, -459.29, -1695.53, -3131.88, -3556.04, -3116.1, -3530.03, -6403.52, 259.48, 222.37, 3965.32, -4744.44, -791.02, 471.99, 308.13, -5601.17, -5033.89, -5597.06, 3688.74, 4658.57, 61395.04, 42896.55, 34349.54, 32417.04, 30304.24, 22317.92, 24067.02, 20628.87, 17757.04, 15177.38, 38475.91, 58710.49, 49283.31, 42885.82, 36759.28, 28678.91, 38125.29, 44504.45, 58329.22, 49680.28, 42873.27, 36171.67, 31362.87, 28189.72, 24048.28, 18726.75, 17069.68, 12540.01, 9352.51, 3687.63, 1274.43, -9113.63, -12485.19, 13839.48, -21482.66, -29517.15, -10787.59, -9754.27, -8360.8, -11409.42, -33052.43, -28705.44, -24604.66, -21288.78, 66884.48, 58562.68, 57469.63, 72415.09, 112423.82, 95192.38, 81230.34, 58160.0, 67419.38, 19983.13, 14285.54, 11333.38, 7663.77, 5444.81, 8314.33, 7187.29, 3188.74, -18089.82, -4625.99, -3999.21, 3783.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0487, -1.5337, -2.3525, -2.7263, -3.3925, -3.91, -3.5575, -3.33, -2.7837, -2.23, -2.7025, -2.5688, -4.3675, 3.2288, -0.0162, 0.4763, -1.6925, -5.8387, -4.8725, -6.0975, -6.0225, -5.4212, -6.1637, -0.3125, 0.2588, -3.79, -3.295, -4.9575, -5.2613, -4.9688, -4.7462, -5.6525, -5.8112, -4.3137, -4.1225, -3.5962, -4.2988, -3.21, -3.15, -3.1237, -3.0987, -4.1338, -3.0175, -1.8425, -2.8325, 0.4262, -1.0262, -1.5263, -0.7775, -1.3562, -2.63, -1.76, -0.6275, -1.2425, -1.695, -2.62, -2.2825, -2.8988, -3.3838, -2.4125, -2.4625, -1.8538, -2.7425, -2.1425, -1.7325, -2.0488, -2.0162, -2.1112, -2.3788, -0.2962, 0.2725, 3.0825, 1.9663, 1.325, 1.7113, 2.2087, 1.375, 2.1012, 2.0087, 2.0813, 1.7075, 2.72, 3.1325, 2.715, 2.8987, 2.7712, 1.5212, 2.5612, 2.7275, 3.5862, 3.0512, 3.09, 2.635, 2.5625, 2.48, 2.1788, 1.4725, 2.1175, 1.7687, 1.1863, 0.2137, -0.4912, -2.3562, -3.4338, -0.5038, -3.7037, -4.6013, -2.9662, -2.9525, -2.7975, -3.72, -4.9013, -4.8475, -4.5175, -4.585, -1.7737, -1.1887, 0.0375, 1.0375, 1.5188, 0.5338, 0.4863, -1.415, 0.6975, -1.2762, -1.5262, -1.9462, -2.2725, -2.8362, -1.9712, -1.8862, -3.4488, -4.5887, -3.7013, -4.1975, -2.5312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 79559.6656, 63914.6237, 49467.6424, 30557.3427, 21757.4162, 22335.6811, 18054.9229, 13328.3546, 11693.1808, 10352.1987, 7706.9318, 8801.9824, 6024.9139, 3931.8967, -2057.9975, -4321.3181, -1376.8211, -47.0886, 1882.0827, 12114.3952, 15921.499, 12072.5632, 15816.3604, 8144.2503, 17108.416, 3024.4466, -9693.2551, -24701.519, -49709.648, -51517.2625, -49682.2626, -47079.7843, -39468.1083, -34940.6854, -23289.5566, -14729.1351, -17780.9504, -4148.3581, -18465.5189, -31844.7369, -40072.6098, -32594.5023, -28369.8672, -17918.2081, -14656.1013, -15328.0718, -9640.4077, -37977.4123, -43305.1769, -38849.6955, -27387.4336, -16743.6014, -11217.1608, -7936.6023, -4577.7282, -2787.4862, 7840.6286, -2033.5984, -11632.9551, -12513.7869, -12681.3139, -20571.6373, -21420.2571, -2464.26, 5514.4896, 10002.7353, 9635.3474, 11174.3345, 9113.8259, -2588.6391, 9929.7743, 14147.6003, 24413.7017, 8256.725, 15487.9413, 23136.6583, 24162.3464, 27284.2208, 28674.4675, 26636.4082, 33597.9833, 39452.9019, 68701.9398, 56976.1517, 40217.9767, 33846.9186, 26594.6938, 18860.5248, 27728.0444, 29412.7063, 28454.6001, 25761.1235, 56101.2147, 58202.9114, 53317.374, 51245.3928, 49525.0372, 39507.2775, 56954.8506, 96541.8415, 129906.3263, 133858.5445, 126537.857, 113807.0496, 114226.2602, 110483.8565, 100182.2497, 83359.8337, 71923.4514, 58044.9508, 47090.5687, 30064.1787, 20365.7535, 8876.7837, -4044.1724, 12901.4974, -3844.6828, -23321.6871, -6080.8538, 12834.1557, 20703.5545, 13449.4854, -26489.1325, -43016.569, -45173.7081, -40471.5188, -36193.6997, -30717.392, -10958.1849, -25823.4925, -86542.2639, -105377.0704, -106344.1667, -105977.6937, -88759.9015, -114721.2681, -140239.8938, -141555.0251, -135748.872, -125205.7755, -109510.3474, -91781.4134, -80455.2209, -108836.8949, -125938.6204, -121485.8154, -104256.3309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 51.55, 41.28, 52.05, 58.95, 45.84, 39.58, 35.48, 20.25, 22.77, 24.71, 24.92, 32.66, 33.01, 40.5, 39.74, 37.71, 32.62, 29.59, 82.54, 75.2, 67.03, 64.9, 61.81, 61.37, 62.66, 62.22, 62.09, 60.34, 69.37, 70.31, 70.66, 68.26, 38.79, 41.8, 50.71, 51.8, 57.08, 55.02, 54.92, 54.74, 54.17, 61.37, 33.33, 32.52, 33.02, 41.1, 51.98, 57.38, 50.77, 54.38, 63.02, 51.54, 50.37, 52.59, 53.32, 25.63, 26.94, 38.51, 43.64, 38.63, 38.11, 37.17, 36.9, 34.67, 20.34, 30.0, 42.98, 35.02, 32.06, 38.72, 38.29, 24.02, 20.19, 20.45, 27.51, 31.87, 51.14, 60.14, 62.85, 56.79, 55.89, 58.06, 66.3, 65.0, 65.43, 70.29, 79.19, 86.2, 82.86, 80.79, 77.75, 73.22, 79.16, 88.42, 89.3, 92.73, 92.46, 90.97, 90.93, 91.41, 88.75, 80.4, 84.86, 89.07, 85.19, 80.96, 74.41, 57.8, 41.3, 49.66, 40.78, 37.05, 44.42, 44.12, 44.87, 44.94, 37.23, 29.34, 29.9, 32.46, 53.2, 57.1, 61.73, 67.97, 81.41, 85.35, 82.2, 78.46, 79.54, 72.48, 73.85, 73.47, 71.86, 71.39, 66.31, 65.45, 63.07, 46.2, 13.58, 13.75, 18.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.003, 0.003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7108, -83.802, -94.0011, -96.226, -88.8481, -92.0179, -59.8199, -68.1795, -93.7648, -53.0376, -75.5849, 9.9623, -99.7653, -19.4357, 110.492, 2.7991, 147.3166, 608.1121, 340.3993, 7307.2482, 716.1014, 1147.9727, 1118.6865, 301.9378, 192.6394, -77.9478, 8275.0, 64.1705, -83.2196, 1675.0747, -68.2339, -26.188, 155.9041, -83.1524, -60.8241, -61.2262, -32.6168, -92.3914, 207.9327, 25.3018, 35.3194, 121.6982, 1871.1735, -96.8538, 77.0019, -15.2463, -84.4902, -98.7497, -99.9937, -88.9606, -77.8986, 830.4248, 172.4335, 117.3992, -44.8513, -32.8628, -79.0617, -83.5425, 484.7663, -33.3143, 93.0819, 454.6364, 476300.0, 84.6475, 530.2679, 2.0563, -99.9982, 166.087, 812.048, 332.4281, -18.4571, -6.25, -24.731, -41.8616, -4.5106, 426.3072, 99.937, 1596.9536, 96.3586, -51.4445, 2602650.0, -33.2875, -43.8626, -5.7938, -91.2739, 133.8, -97.5595, 1888.2346, 702.6649, -24.4285, -21.2441, -84.9318, -70.9179, 203.2745, 189.1326, 167.1544, -65.4156, -76.4918, 474.8381, 1331.4799, 2944.2116, -97.5306, -87.7836, -60.8382, 290.2686, 1.6857, 140.4488, -72.1428, -77.3966, -70.6095, 520.9, 596.4553, 461.4111, 44.544, 16.523, 1.949, 22.7095, 1082.2793, -82.0775, -29.3732, -89.2695, 921.7966, -43.6155, 83.9181, 194.8556, 298.6611, -87.9481, -64.9702, 15.8034, 1301.9118, 378.0934, -29.1512, 51.9821, 197.095, 182.3466, -86.6429, -77.8386, -71.0023, -37.4419, -69.9912, -93.2104, 20.3588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1, 38.97, 36.01, 31.49, 31.39, 29.7, 29.2, 27.33, 23.85, 15.12, 15.0, 15.02, 16.79, 53.45, 55.3, 55.35, 56.23, 60.16, 60.45, 60.68, 60.68, 60.8, 60.89, 68.58, 68.54, 71.44, 71.48, 72.04, 72.06, 72.08, 72.04, 72.21, 71.13, 48.65, 47.18, 47.05, 46.49, 41.92, 41.59, 40.98, 40.98, 41.31, 41.7, 26.52, 26.63, 24.82, 25.94, 24.91, 25.39, 25.51, 26.79, 27.19, 27.85, 27.5, 27.63, 28.2, 27.64, 27.03, 27.28, 28.06, 28.03, 27.87, 27.39, 27.78, 27.21, 21.95, 21.38, 21.11, 20.32, 24.99, 23.71, 30.6, 30.96, 30.96, 30.9, 30.24, 30.74, 30.42, 29.75, 29.45, 29.52, 29.93, 29.05, 29.18, 29.17, 28.83, 28.61, 28.88, 28.42, 27.0, 27.12, 19.67, 18.28, 17.49, 17.45, 17.47, 16.92, 16.73, 16.87, 17.29, 17.72, 17.11, 20.25, 21.57, 26.78, 33.45, 33.78, 34.5, 34.22, 32.56, 33.01, 33.79, 33.79, 33.77, 33.48, 39.83, 40.09, 40.65, 41.14, 41.97, 42.22, 42.14, 42.15, 43.6, 42.65, 37.53, 36.68, 35.48, 35.68, 36.23, 35.44, 35.58, 36.57, 37.19, 37.28, 34.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3745, 0.3243, 0.2601, 0.2333, 0.1785, 0.0884, 0.1462, 0.1737, 0.2011, 0.2387, 0.166, 0.1787, -0.133, 1.1751, 0.767, 0.7882, 0.54, 0.1096, 0.2222, 0.1003, 0.1207, 0.199, 0.1186, 0.7996, 0.8459, 0.393, 0.4545, 0.2856, 0.2631, 0.3068, 0.3416, 0.243, 0.2448, 0.1367, 0.1636, 0.1997, 0.1185, 0.274, 0.2897, 0.3047, 0.3179, 0.1799, 0.3578, 0.3726, 0.1945, 0.5943, 0.3699, 0.2656, 0.3837, 0.2964, 0.0884, 0.2397, 0.3976, 0.3032, 0.2395, 0.098, 0.1156, 0.0074, -0.0817, 0.0981, 0.0914, 0.2297, 0.0668, 0.1972, 0.2858, 0.2077, 0.042, 0.0349, -0.0141, 0.4216, 0.5433, 1.1544, 0.8737, 0.7146, 0.7656, 0.849, 0.6633, 0.8108, 0.7855, 0.7911, 0.7037, 0.9122, 1.0657, 0.9611, 0.9843, 0.9442, 0.6703, 0.9012, 0.9785, 1.2603, 1.1669, 1.16, 1.0228, 0.9943, 1.0282, 0.95, 0.7664, 0.9173, 0.8259, 0.676, 0.4887, 0.3428, -0.1087, -0.3451, 0.3217, -0.2881, -0.4113, -0.05, -0.023, 0.0143, -0.1573, -0.3584, -0.3422, -0.2772, -0.2875, 0.3463, 0.4412, 0.6454, 0.7615, 0.8882, 0.7006, 0.6671, 0.3571, 0.6871, 0.3785, 0.3516, 0.3025, 0.2639, 0.1864, 0.3476, 0.3727, 0.1303, 0.0106, 0.1995, 0.1465, 0.4395], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7466, 14.4551, 13.7022, 13.7197, 12.7808, 12.1322, 12.2354, 12.5557, 13.2388, 4.4677, 5.1797, 5.3795, 6.4201, 7.0406, 7.7344, 8.4137, 8.901, 9.6144, 8.7591, 7.7584, 18.3267, 18.1552, 17.877, 17.7402, 18.3939, 18.7314, 19.224, 19.7642, 20.1717, 20.7715, 20.351, 19.7427, 19.6832, 18.9974, 14.4718, 15.2822, 14.1177, 14.6436, 14.7538, 15.0827, 15.3936, 15.6862, 16.0595, 16.5323, 17.4588, 9.452, 9.9656, 5.9891, 6.6549, 6.9055, 7.1449, 4.86, 5.4575, 5.6413, 5.9172, 5.9746, 6.2384, 6.8483, 7.3104, 7.4878, 7.8467, 8.355, 9.011, 9.8297, 10.907, 12.0218, 8.5879, 9.09, 9.583, 8.9492, 9.4943, 9.7579, 10.2565, 9.0233, 8.175, 5.6862, 5.589, 4.9335, 15.0228, 14.3813, 13.9972, 13.5151, 13.1215, 12.4884, 11.9126, 11.4195, 10.7408, 9.5908, 8.4728, 9.0892, 7.8272, 6.6648, 6.5738, 6.3012, 5.9229, 6.8336, 10.8187, 9.8607, 9.1204, 8.3201, 7.4977, 6.4151, 5.7194, 5.3939, 4.8822, 4.4487, 4.0216, 2.9882, 2.9317, 4.4946, 6.6133, 7.1209, 9.0325, 11.1917, 12.4151, 13.461, 14.5157, 15.8523, 17.0427, 17.542, 17.3359, 17.2561, 15.3386, 15.6111, 15.5545, 11.8303, 15.1312, 14.5247, 14.258, 14.2474, 13.9396, 13.6233, 12.8259, 11.9693, 11.1624, 10.3624, 10.4134, 10.5693, 11.5619, 13.0752, 11.4377, 12.4945, 12.9351], "mkt_dynamics": [0.176922, 0.123556, -0.100216, -0.165236, -0.38679, -0.3058, -0.351064, -0.140291, 0.306973, 0.49527, 0.708481, 0.749965, 0.480565, 0.444161, 0.414054, 0.408602, 0.504319, 0.536476, 0.506583, 0.345224, 0.228759, -0.06065, -0.419451, -0.580465, -0.798562, -0.841482, -0.831868, -0.913408, -0.822414, -0.851973, -0.867656, -0.820905, -0.894244, -0.337813, 0.220893, 0.734021, 1.174744, 0.889055, 0.598417, 0.243345, -0.027612, -0.15492, -0.286677, -0.052838, 0.141602, 0.224718, 0.373726, 0.090221, -0.15438, -0.266948, -0.370507, -0.351317, -0.316049, -0.393526, -0.524485, -0.650563, -0.716511, -0.841807, -0.965194, -1.013302, -1.097008, -1.102348, -0.85329, -0.620761, -0.523583, 0.082851, 0.363423, 0.431472, 0.657826, 0.394656, 0.124762, -0.00569, 0.036384, -0.006577, 0.000706, -0.121003, -0.515125, -0.823971, -1.054496, -1.116685, -1.194349, -0.954812, -0.875836, -0.721277, -0.405069, -0.481095, -0.480773, -0.675326, -0.915465, -0.584659, -0.169051, 0.500749, 1.108992, 1.189142, 1.278974, 1.178849, 1.066345, 1.086136, 0.959703, 0.876223, 0.828719, 0.911301, 1.101644, 1.186116, 1.239405, 1.039669, 0.79851, 0.816323, 0.899317, 1.03941, 1.180246, 1.147616, 1.052943, 0.999638, 0.986885, 0.912195, 0.678168, 0.48877, 0.264898, -0.066871, -0.233682, -0.57221, -0.905822, -1.071891, -1.056245, -1.028413, -0.993309, -0.869062, -0.981653, -1.032364, -1.055799, -1.089916, -1.164272, -1.185343, -1.209151, -0.948046, -0.647417, -0.208017, 0.348297, 0.608865, 0.809641, 0.847126, 0.680019, 0.544826, 0.518119, 0.459508, 0.3982, 0.221199, -0.014757, -0.22509, -0.38258, -0.600303, -0.688238, -0.735658, -0.874153, -0.752192], "market_activity_top_line": [38.691613, 38.073011, 37.674516, 37.055269, 36.50871, 36.12914, 35.857205, 35.751291, 36.266667, 36.146667, 35.923334, 35.480001, 35.173549, 35.003226, 34.91871, 34.840861, 34.72785, 34.662043, 34.565377, 34.414301, 34.270538, 34.109893, 33.924516, 33.735377, 33.531506, 33.288925, 33.07742, 32.873656, 32.676882, 32.506129, 32.303441, 32.100968, 31.756129, 32.083548, 33.043333, 34.076666, 34.036666, 32.363333, 31.786021, 31.501075, 31.227204, 31.000753, 30.732796, 30.856237, 31.493334, 31.416667, 31.363334, 30.720323, 30.555484, 30.418495, 30.303441, 30.135591, 29.967634, 29.740538, 29.523548, 29.321935, 29.059462, 28.874409, 28.696774, 28.526559, 28.363979, 28.136774, 27.989033, 27.845807, 27.645054, 27.624409, 27.51828, 27.373656, 27.279785, 27.149893, 26.927635, 26.764516, 26.663119, 26.523011, 26.367957, 26.168173, 25.978388, 25.751398, 25.488495, 25.287312, 25.08871, 24.938603, 24.733764, 24.572796, 24.442689, 24.291076, 24.083656, 23.871936, 23.645699, 23.550968, 23.499893, 24.186667, 24.99, 25.306667, 25.503333, 25.726666, 25.526666, 25.699999, 25.853333, 25.993333, 25.986667, 26.356667, 26.943333, 27.3, 27.646667, 27.873334, 27.593333, 27.72, 28.023333, 28.813333, 29.383333, 29.879999, 30.033333, 30.08, 30.136666, 30.126666, 29.930909, 30.025454, 30.035454, 29.93, 29.711818, 29.441905, 29.153095, 28.749524, 28.597857, 28.26086, 27.92258, 27.679892, 27.434731, 27.193763, 26.886344, 26.491613, 26.092473, 25.707742, 25.317419, 25.113118, 24.947204, 24.858279, 24.827204, 25.846667, 26.166667, 26.283334, 25.616667, 25.736666, 25.454545, 25.214545, 24.895455, 24.521818, 24.281905, 24.239286, 24.209048, 24.028333, 23.748064, 23.614301, 23.457957, 23.42086], "market_activity_min_gap": [-14.897801, -17.159861, -16.920268, -19.214831, -19.186441, -16.681733, -13.382724, -10.828066, -7.305382, -5.863948, -5.326096, -5.052675, -5.233629, -6.137187, -5.310064, -4.483031, -4.130457, -3.204041, -3.160918, -3.776, -4.33457, -4.917561, -5.582677, -5.981657, -6.645043, -7.814128, -8.497642, -8.799202, -8.266291, -7.944514, -8.131358, -8.537267, -10.624842, -5.412746, -4.165795, -3.475313, -3.106969, -3.346035, -4.647816, -8.163793, -10.387985, -10.718031, -11.143942, -5.686734, -3.566954, -3.345117, -2.664626, -2.60262, -4.171607, -5.533299, -5.55163, -6.316251, -6.739108, -8.031775, -9.016349, -9.560088, -10.692526, -10.279426, -9.64907, -9.026125, -8.492518, -9.085725, -8.772529, -7.351155, -7.537042, -5.245433, -4.593104, -5.055544, -4.887354, -5.478878, -7.757845, -8.209361, -7.476015, -6.836461, -6.384025, -7.271031, -8.045834, -9.605801, -11.334309, -11.391436, -11.12545, -10.055174, -10.073869, -9.461235, -8.648063, -8.352487, -9.3602, -10.104812, -11.136688, -9.424977, -7.205618, -4.865918, -3.824891, -2.9349, -2.098334, -1.035038, -0.565575, -0.088245, 0.484472, 0.991516, 1.248513, 1.742079, 2.461807, 3.032535, 3.546304, 3.888585, 4.05267, 4.221415, 4.306351, 4.632567, 4.848679, 5.098665, 5.114224, 5.140785, 5.189674, 5.101056, 4.761887, 4.425256, 3.951779, 3.596267, 3.189713, 3.06902, -0.5286, -4.913555, -5.329936, -8.712705, -12.356205, -13.11828, -13.53811, -13.776337, -14.487078, -16.456466, -18.327425, -19.544055, -20.397763, -17.440478, -14.954651, -13.01701, -10.611036, -8.776092, -7.681177, -6.528444, -5.848136, -4.583136, -3.802491, -3.039715, -3.465675, -4.181745, -5.434855, -4.728762, -3.772937, -4.713061, -6.967326, -7.613573, -8.278545, -6.647792], "market_activity": [null, null, null, null, -69.62025, -69.62025, -69.62025, -66.369775, -44.169988, -27.013044, -17.886097, -20.670998, -35.677674, -43.692912, -45.413181, -40.200266, -34.318183, -28.918641, -26.034771, -25.78996, -25.922605, -27.249753, -28.720101, -29.213251, -30.226875, -32.320038, -34.603919, -36.821859, -37.121455, -36.618477, -37.076639, -38.602844, -43.147722, -35.681736, -4.067118, 30.693066, 48.214558, 26.306929, -14.347186, -36.761543, -48.317646, -54.291723, -53.655337, -44.809368, -17.927509, -0.96798, 12.22246, 0.360255, -20.497397, -32.096749, -38.970774, -33.832037, -31.686869, -33.031284, -36.430442, -39.700121, -44.279811, -46.49228, -47.49984, -47.96042, -46.880085, -48.165043, -49.399821, -47.784436, -47.139368, -40.820309, -36.006104, -34.221777, -31.150314, -32.540782, -36.771016, -39.901783, -42.163541, -42.478221, -39.933185, -39.547418, -41.103984, -44.273017, -48.979758, -51.676454, -53.398177, -52.695114, -51.484507, -50.440778, -48.604514, -48.025607, -48.722754, -50.838202, -54.782001, -55.2069, -51.17285, -20.159675, 21.306612, 46.023531, 60.526441, 70.92337, 62.295335, 56.226993, 53.929121, 52.164986, 55.207818, 64.408059, 82.204029, 91.102015, 95.551007, 97.775504, 88.192902, 78.219001, 72.18825, 81.0913, 90.54565, 95.272825, 97.636413, 98.818206, 89.611628, 74.700889, 60.32822, 54.08886, 47.217655, 38.842227, 30.550639, 16.346419, 0.62581, -16.75982, -26.221585, -34.928393, -41.936021, -45.031936, -50.283018, -52.753484, -55.556242, -61.083996, -65.352123, -67.486186, -68.553218, -69.086734, -69.353492, -64.963296, -54.656248, -14.303849, 17.896575, 36.500713, 35.025531, 15.301866, -8.972142, -29.455871, -33.524236, -44.432718, -49.869884, -49.799892, -41.695046, -32.974098, -30.855399, -32.414699, -35.864425, -34.225862], "market_activity_raw": [null, null, null, null, -69.62025, -69.62025, -69.62025, -63.1193, -21.9702, -9.8561, -8.75915, -23.4559, -50.68435, -51.70815, -47.13345, -34.98735, -28.4361, -23.5191, -23.1509, -25.54515, -26.05525, -28.5769, -30.19045, -29.7064, -31.2405, -34.4132, -36.8878, -39.0398, -37.42105, -36.1155, -37.5348, -40.12905, -47.6926, -28.21575, 27.5475, 65.45325, 65.73605, 4.3993, -55.0013, -59.1759, -59.87375, -60.2658, -53.01895, -35.9634, 8.95435, 15.99155, 25.4129, -11.50195, -41.35505, -43.6961, -45.8448, -28.6933, -29.5417, -34.3757, -39.8296, -42.9698, -48.8595, -48.70475, -48.5074, -48.421, -45.79975, -49.45, -50.6346, -46.16905, -46.4943, -34.50125, -31.1919, -32.43745, -28.07885, -33.93125, -41.00125, -43.03255, -44.4253, -42.7929, -37.38815, -39.16165, -42.66055, -47.44205, -53.6865, -54.37315, -55.1199, -51.99205, -50.2739, -49.39705, -46.76825, -47.4467, -49.4199, -52.95365, -58.7258, -55.6318, -47.1388, 10.8535, 62.7729, 70.74045, 75.02935, 81.3203, 53.6673, 50.15865, 51.63125, 50.40085, 58.25065, 73.6083, 100.0, 100.0, 100.0, 100.0, 78.6103, 68.2451, 66.1575, 89.99435, 100.0, 100.0, 100.0, 100.0, 80.40505, 59.79015, 45.95555, 47.8495, 40.34645, 30.4668, 22.25905, 2.1422, -15.0948, -34.14545, -35.68335, -43.6352, -48.94365, -48.12785, -55.5341, -55.22395, -58.359, -66.61175, -69.62025, -69.62025, -69.62025, -69.62025, -69.62025, -60.5731, -44.3492, 26.04855, 50.097, 55.10485, 33.55035, -4.4218, -33.24615, -49.9396, -37.5926, -55.3412, -55.30705, -49.7299, -33.5902, -24.25315, -28.7367, -33.974, -39.31415, -32.5873], "market_activity_distance": [-4.907355, -5.588501, -6.278414, -6.946967, -7.181247, -6.67922, -5.989413, -5.072468, -2.779017, -2.054825, -2.156247, -2.847752, -2.942746, -2.795818, -2.751458, -2.683691, -2.641295, -2.35586, -2.196529, -2.171885, -2.056193, -1.907902, -1.615789, -1.243042, -1.116172, -1.15626, -1.433069, -1.723001, -1.417292, -1.620796, -1.92752, -2.413838, -2.812153, -2.521121, 0.075716, 3.044046, 3.099757, -1.170605, -1.945438, -2.155381, -2.292854, -2.370082, -2.703264, -2.302151, -0.227043, 0.015918, 0.213016, -1.236705, -1.189552, -1.18518, -1.136075, -1.20558, -1.32488, -1.564855, -1.833589, -2.156937, -2.544981, -2.790677, -3.013211, -3.201361, -3.430817, -3.773003, -4.212755, -3.519755, -3.237473, -2.542216, -2.215174, -2.428601, -2.444447, -2.671113, -3.062455, -3.278267, -3.470276, -3.035546, -2.509403, -2.509136, -2.404155, -2.549109, -2.783697, -2.846982, -2.857345, -2.868148, -2.985825, -3.129583, -3.197271, -3.280605, -3.59468, -3.768064, -3.950856, -3.840894, -3.623135, -0.94198, 2.516066, 4.085548, 4.930397, 6.169609, 5.554784, 6.249562, 6.964555, 7.506721, 7.264722, 8.530644, 10.657814, 11.778356, 12.72851, 13.030552, 11.443187, 11.206203, 11.483885, 13.542622, 14.711431, 15.627212, 15.114346, 14.271244, 13.487727, 12.433909, 10.65713, 9.849223, 8.732187, 7.526495, 6.09469, 4.962228, 3.889391, 2.487756, 1.729495, 0.775682, -0.139788, -0.788918, -1.438006, -2.0574, -2.826296, -3.620133, -4.294633, -4.962137, -5.590729, -5.843459, -6.137063, -6.13023, -5.933805, -1.692551, 0.019112, 1.005574, -0.819511, 0.12319, -0.1913, -0.337767, -0.828089, -1.400008, -1.393279, -0.760344, -0.175736, -0.076243, -0.524724, -0.668951, -0.496471, -0.513162], "market_activity_roc": [null, null, null, null, -5.641799, -5.10564, -4.823714, -3.519008, -0.662973, 0.048512, 0.184423, -0.758826, -3.014112, -3.163337, -2.796578, -1.801409, -1.267143, -0.974719, -1.011873, -1.22431, -1.316845, -1.592953, -1.854055, -1.972796, -2.156465, -2.406833, -2.497002, -2.554354, -2.548719, -2.351521, -2.339901, -2.350478, -2.81775, -1.300004, 2.290443, 6.154637, 7.181407, 0.872051, -3.80504, -7.558225, -8.254222, -4.210259, -3.313485, -2.047035, 0.852238, 1.341625, 2.051678, -0.440475, -2.977932, -3.177205, -3.379402, -1.903404, -1.923877, -2.228766, -2.573612, -2.699984, -3.03051, -2.912284, -2.800388, -2.712563, -2.39331, -2.554632, -2.466274, -2.38638, -2.534641, -1.82098, -1.681919, -1.695591, -1.321282, -1.717742, -2.146373, -2.225278, -2.260524, -2.308967, -2.078452, -2.228111, -2.568083, -2.909221, -3.335344, -3.366154, -3.424685, -3.156314, -2.961065, -2.825591, -2.574947, -2.596485, -2.628423, -2.852178, -3.260648, -3.046831, -2.423897, 1.318414, 5.685182, 7.454891, 8.525315, 6.36714, 2.147523, 1.554262, 1.37237, 1.036539, 1.802041, 2.555129, 4.216091, 5.026931, 6.387891, 5.754396, 2.412471, 1.538462, 1.362428, 3.372395, 6.487074, 7.792204, 7.172594, 4.396114, 2.563811, 0.825525, -0.341034, -0.181336, -0.335843, -0.652797, -0.731989, -1.943514, -2.937725, -3.944123, -3.749219, -4.011442, -4.220873, -3.720521, -4.067179, -3.775883, -3.711104, -4.292932, -4.89255, -5.464566, -5.835397, -5.203515, -4.38927, -3.304308, -1.936276, 2.920979, 4.888175, 5.732718, 3.17983, -0.425591, -2.721485, -4.066413, -2.815401, -4.720301, -4.6068, -3.867843, -2.757158, -2.012432, -2.198514, -2.578397, -3.102522, -2.528153], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.274, 0.0139, -1.3746, -3.3147, -2.9854, -3.61, -4.5153, -4.7366, -5.4224, -6.7101, -4.9747, -4.3114, -3.7366, -2.8224, -4.3094, -4.0555, -9.7287, 18.5911, 8.4423, 8.1833, 2.4209, -5.3032, -2.8802, -4.6368, -4.0966, -2.3803, -3.5883, 8.7721, 8.6512, 0.001, 0.9022, -2.0954, -2.4054, -1.5386, -0.8828, -2.6371, -2.5888, -4.367, -3.7847, -2.9594, -4.9135, -0.7484, -0.6486, -0.5621, -0.4872, -3.5682, 1.3449, 1.3649, -2.6391, 6.8735, 1.355, -0.9923, 1.5926, -0.4744, -4.3631, -0.7654, 2.3873, 0.1624, -1.298, -3.8896, -3.5096, -5.2343, -6.4778, -2.0261, -2.1892, 0.8067, -2.4382, 0.3829, 2.0738, 0.194, -3.1512, -3.3637, -4.1979, 6.1898, 7.8258, 17.7111, 10.9296, 7.0283, 7.4172, 8.2396, 3.8563, 6.1068, 5.2926, 5.1329, 2.9752, 6.7385, 9.142, 6.3024, 6.4848, 5.6201, -1.4386, 3.3812, 4.8284, 9.09, 6.7166, 6.4017, 3.3468, 3.0653, 3.7226, 1.7789, -2.679, 0.8156, -1.0525, -4.3442, -8.185, -10.543, -18.4886, -20.2528, -5.4017, -14.0935, -14.8144, -7.4138, -6.6679, -5.7789, -7.8684, -10.1472, -9.3316, -8.0874, -7.7284, 5.2967, 6.2805, 9.3778, 10.7707, 13.1133, 7.3522, 5.9906, -1.4988, 5.591, -1.2385, -1.7493, -2.6428, -3.2957, -4.5723, -0.652, -0.1751, -4.9184, -7.3133, -2.5595, -3.4922, 3.4474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.195518, -0.200475, -0.259379, -0.347073, -0.446728, -0.562445, -0.66845, -0.699604, -0.701021, -0.711129, -0.675801, -0.691699, -0.697971, -0.730569, -0.075993, 0.25336, 0.470405, 0.505913, 0.310464, 0.197077, 0.043724, -0.065645, -0.10695, -0.166768, 0.057843, 0.25086, 0.174007, 0.145063, 0.035595, -0.059808, -0.108817, -0.127213, -0.182863, -0.22385, -0.376124, -0.466598, -0.512169, -0.584726, -0.558595, -0.525227, -0.490805, -0.457278, -0.494849, -0.433395, -0.37739, -0.436063, -0.225426, -0.228822, -0.29579, -0.263924, -0.309884, -0.422586, -0.456013, -0.356846, -0.314151, -0.324294, -0.396681, -0.491252, -0.571565, -0.619725, -0.602919, -0.598207, -0.510336, -0.514022, -0.449956, -0.367035, -0.340406, -0.354797, -0.366624, -0.397627, -0.255229, -0.086142, 0.25192, 0.406553, 0.456112, 0.51138, 0.576656, 0.578885, 0.635172, 0.651459, 0.645311, 0.597068, 0.620405, 0.684654, 0.718962, 0.724571, 0.706593, 0.582691, 0.582397, 0.631338, 0.700233, 0.747094, 0.735361, 0.671229, 0.626982, 0.597778, 0.548362, 0.46673, 0.421923, 0.339906, 0.215861, 0.042857, -0.143526, -0.416347, -0.598979, -0.577975, -0.666398, -0.709093, -0.695991, -0.691451, -0.683646, -0.71828, -0.714394, -0.69729, -0.678801, -0.684841, -0.527343, -0.373557, -0.175684, 0.077283, 0.381337, 0.509207, 0.562763, 0.467046, 0.551241, 0.473839, 0.353452, 0.235688, 0.123706, -0.032599, -0.124443, -0.168031, -0.308689, -0.463629, -0.494507, -0.567113, -0.478902], "smi": [null, null, null, 0.04, 0.0603, 0.0873, 0.1131, 0.1417, 0.1686, 0.1864, 0.2058, 0.2269, 0.24, 0.2555, 0.268, 0.275, 0.277, 0.2665, 0.242, 0.2145, 0.1865, 0.16, 0.145, 0.1295, 0.109, 0.084, 0.057, 0.0365, 0.0335, 0.045, 0.0635, 0.0845, 0.097, 0.129, 0.1765, 0.227, 0.264, 0.2825, 0.281, 0.266, 0.2465, 0.2275, 0.2085, 0.1895, 0.17, 0.142, 0.122, 0.1105, 0.1055, 0.105, 0.105, 0.103, 0.1015, 0.0825, 0.0505, 0.026, 0.009, 0.004, 0.006, 0.01, 0.015, 0.018, 0.0235, 0.031, 0.036, 0.045, 0.0585, 0.0735, 0.0895, 0.097, 0.098, 0.097, 0.1015, 0.1115, 0.127, 0.1315, 0.1325, 0.1315, 0.122, 0.124, 0.134, 0.152, 0.1635, 0.167, 0.171, 0.1805, 0.188, 0.193, 0.203, 0.213, 0.226, 0.2505, 0.2845, 0.3155, 0.3385, 0.368, 0.3995, 0.446, 0.503, 0.561, 0.613, 0.6565, 0.6945, 0.74, 0.7925, 0.84, 0.8825, 0.912, 0.933, 0.95, 0.969, 0.981, 0.9875, 0.988, 0.9865, 0.9835, 0.9815, 0.9805, 0.97, 0.9525, 0.918, 0.872, 0.818, 0.7535, 0.6835, 0.602, 0.515, 0.4215, 0.334, 0.2625, 0.2125, 0.1695, 0.13, 0.0985, 0.07, 0.0585, 0.0585, 0.067, 0.0805, 0.097, 0.1075, 0.119, 0.1275, 0.14, 0.1505, 0.1525, 0.1485, 0.138, 0.1245, 0.1, 0.0775, 0.0575, 0.044, 0.03, 0.0195, 0.0175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-37.346653, -39.396124, -33.070971, -39.801101, -37.148394, -33.30646, -27.748355, -22.280919, -16.143891, -26.087113, -22.543081, -20.523674, -25.542085, -22.679005, -21.347908, -20.600999, -21.741741, -19.06532, -20.804925, -21.706602, -22.288756, -20.595521, -21.115455, -22.046544, -24.216542, -25.922637, -24.640031, -25.60291, -25.589122, -24.419545, -27.976414, -26.835402, -33.445695, -8.506414, -15.850273, -15.584997, -15.386739, -27.940414, -25.840163, -29.700449, -30.895576, -29.9687, -30.087429, -17.134284, -17.235017, -28.574664, -25.946522, -30.876804, -32.174345, -27.881412, -24.104765, -24.368155, -23.590063, -28.80096, -27.475273, -27.03737, -26.574028, -24.081517, -24.656586, -25.918883, -23.108371, -27.343513, -25.232096, -23.700357, -24.609366, -19.162454, -19.999402, -22.048477, -16.797821, -21.165293, -24.280647, -19.195755, -18.412777, -18.318317, -19.443642, -22.295036, -22.914106, -24.590432, -25.224965, -23.847921, -21.394427, -17.092337, -17.810205, -16.277517, -12.234838, -11.611642, -6.966884, -6.330538, -9.380393, -5.378569, -3.229635, 5.183685, 1.977052, 1.061882, 1.398648, 2.247706, -0.150971, 0.812755, 1.253186, 1.053342, -2.662802, 1.730971, 5.39107, 1.962232, 1.998174, 4.485914, -1.389073, 2.020197, 0.158567, 5.594833, 4.960913, 1.080773, -1.878501, -1.66568, -1.432065, -4.365449, -4.194241, -0.684647, 2.150148, -3.779813, -6.985974, -9.438106, -14.485559, -20.841233, -14.933185, -27.126452, -32.812435, -29.572478, -29.755056, -28.845853, -35.449594, -42.225702, -39.411334, -38.594883, -39.271087, -30.298996, -27.329854, -29.634222, -29.579612, -29.663438, -31.838369, -35.860704, -39.379138, -34.908236, -42.54111, -42.81003, -41.842595, -44.75025, -43.119997, -42.972418, -40.098694, -39.665482, -43.300008, -39.224705, -40.996661, -37.682359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/baa9e690-6acf-4cf2-91ef-36fd67d5b62f/", "share_image": "https://sharemaestro.com/terminal/baa9e690-6acf-4cf2-91ef-36fd67d5b62f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}