{"ticker": {"uuid": "baab7f5e-5a8f-4974-b362-115ac43a5775", "symbol": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2294 fell 12.58%, moving from 2,925.00 to 2,557.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,557.00"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2532.0, "high": 2599.0, "low": 2530.0, "close": 2557.0, "volume": 82700}, "trend_line": 2677.944377, "activity_lines": {"activity_5": 2525.466667, "activity_10": 2524.854545, "activity_20": 2610.491656, "activity_30": 2652.611129}, "trend_signal": 0, "fair_value": 2556.734281, "relative_strength": -26.513437, "rate_of_change": 0.02335761990117093, "market_dynamics": -1.045674, "expectation": {"probability": 59.8429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2138.037476, "high": 2172.061791, "low": 2138.037476, "close": 2146.313477, "volume": 66900}, "trend_line": 1983.141146, "activity_lines": {"activity_5": 2138.52767, "activity_10": 2136.549148, "activity_20": 2115.217754, "activity_30": 2060.02804}, "trend_signal": 1, "fair_value": 2109.035715, "relative_strength": -4.727068, "rate_of_change": 0.532071029139392, "market_dynamics": 0.013103, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2169.303092, "high": 2170.222678, "low": 2142.635102, "close": 2153.67041, "volume": 80900}, "trend_line": 1993.379928, "activity_lines": {"activity_5": 2144.597022, "activity_10": 2139.341389, "activity_20": 2122.833177, "activity_30": 2071.029928}, "trend_signal": 1, "fair_value": 2109.883379, "relative_strength": -5.479613, "rate_of_change": 0.5162911384624224, "market_dynamics": -0.1425, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2167.4642, "high": 2170.222958, "low": 2119.64533, "close": 2144.474121, "volume": 92300}, "trend_line": 2004.021334, "activity_lines": {"activity_5": 2145.761751, "activity_10": 2140.461577, "activity_20": 2128.308479, "activity_30": 2080.777941}, "trend_signal": 1, "fair_value": 2110.730464, "relative_strength": -4.052052, "rate_of_change": 0.5338373207498235, "market_dynamics": -0.251004, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2152.750767, "high": 2213.443268, "low": 2136.198219, "close": 2212.523682, "volume": 105700}, "trend_line": 2018.231214, "activity_lines": {"activity_5": 2168.812695, "activity_10": 2154.18849, "activity_20": 2138.97666, "activity_30": 2094.229705}, "trend_signal": 1, "fair_value": 2111.706, "relative_strength": -1.699727, "rate_of_change": 0.7090682997689027, "market_dynamics": -0.144676, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2212.523506, "high": 2259.42236, "low": 2192.292575, "close": 2200.568848, "volume": 119000}, "trend_line": 2032.19034, "activity_lines": {"activity_5": 2182.667709, "activity_10": 2164.270459, "activity_20": 2146.949086, "activity_30": 2105.993424}, "trend_signal": 1, "fair_value": 2112.610208, "relative_strength": 1.010357, "rate_of_change": 0.6916514769551175, "market_dynamics": -0.035432, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2207.005991, "high": 2256.663635, "low": 2203.327648, "close": 2254.824463, "volume": 59200}, "trend_line": 2047.780693, "activity_lines": {"activity_5": 2210.43916, "activity_10": 2182.996547, "activity_20": 2158.98946, "activity_30": 2120.356915}, "trend_signal": 1, "fair_value": 2114.079765, "relative_strength": 2.957939, "rate_of_change": 0.7671699197231605, "market_dynamics": 0.122952, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2259.422616, "high": 2369.773008, "low": 2253.9051, "close": 2360.577148, "volume": 111400}, "trend_line": 2067.309819, "activity_lines": {"activity_5": 2266.227441, "activity_10": 2218.676514, "activity_20": 2180.005623, "activity_30": 2140.537332}, "trend_signal": 1, "fair_value": 2116.168855, "relative_strength": 4.233975, "rate_of_change": 0.9536727280786084, "market_dynamics": 0.481205, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.577025, "high": 2379.888273, "low": 2334.828651, "close": 2342.185303, "volume": 96200}, "trend_line": 2085.841752, "activity_lines": {"activity_5": 2302.091325, "activity_10": 2246.74897, "activity_20": 2197.919757, "activity_30": 2158.271234}, "trend_signal": 1, "fair_value": 2117.115943, "relative_strength": 3.73087, "rate_of_change": 0.8964274647988673, "market_dynamics": 0.68697, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2339.426547, "high": 2367.93371, "low": 2249.30712, "close": 2306.321533, "volume": 149300}, "trend_line": 2102.557695, "activity_lines": {"activity_5": 2312.819873, "activity_10": 2264.488636, "activity_20": 2211.336963, "activity_30": 2172.495736}, "trend_signal": 1, "fair_value": 2117.684554, "relative_strength": -0.548177, "rate_of_change": 0.8014003451590778, "market_dynamics": 0.904534, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2303.562742, "high": 2308.160695, "low": 2229.07615, "close": 2255.744141, "volume": 87100}, "trend_line": 2117.499076, "activity_lines": {"activity_5": 2300.4361, "activity_10": 2269.90582, "activity_20": 2218.978277, "activity_30": 2182.378733}, "trend_signal": 1, "fair_value": 2118.300392, "relative_strength": 0.795538, "rate_of_change": 0.7106288229584156, "market_dynamics": 0.890618, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.663767, "high": 2297.125451, "low": 2249.30708, "close": 2279.65332, "volume": 83000}, "trend_line": 2132.823751, "activity_lines": {"activity_5": 2292.343701, "activity_10": 2277.530003, "activity_20": 2227.998967, "activity_30": 2192.840297}, "trend_signal": 1, "fair_value": 2119.456852, "relative_strength": 3.769068, "rate_of_change": 0.7237157821550729, "market_dynamics": 0.73292, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2279.653405, "high": 2289.76885, "low": 2223.558719, "close": 2275.05542, "volume": 91200}, "trend_line": 2145.719898, "activity_lines": {"activity_5": 2281.063411, "activity_10": 2281.893843, "activity_20": 2235.653417, "activity_30": 2202.016533}, "trend_signal": 1, "fair_value": 2120.45118, "relative_strength": 6.477744, "rate_of_change": 0.6046513217021995, "market_dynamics": 0.531688, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2275.055638, "high": 2294.366943, "low": 2241.030701, "close": 2242.869873, "volume": 55500}, "trend_line": 2158.015975, "activity_lines": {"activity_5": 2264.756055, "activity_10": 2278.198766, "activity_20": 2239.664553, "activity_30": 2208.284274}, "trend_signal": 1, "fair_value": 2121.260417, "relative_strength": 0.808175, "rate_of_change": 0.5730513573305163, "market_dynamics": 0.179979, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.870174, "high": 2257.583368, "low": 2216.202181, "close": 2245.628906, "volume": 64800}, "trend_line": 2170.019885, "activity_lines": {"activity_5": 2255.989404, "activity_10": 2273.216317, "activity_20": 2243.531209, "activity_30": 2213.936721}, "trend_signal": 1, "fair_value": 2122.310202, "relative_strength": 4.388887, "rate_of_change": 0.5562475041455781, "market_dynamics": -0.019909, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2243.789527, "high": 2275.975032, "low": 2234.593998, "close": 2269.538086, "volume": 66500}, "trend_line": 2180.013627, "activity_lines": {"activity_5": 2259.238656, "activity_10": 2271.979079, "activity_20": 2249.131936, "activity_30": 2220.35725}, "trend_signal": 1, "fair_value": 2123.693664, "relative_strength": 6.37733, "rate_of_change": 0.4605368858175074, "market_dynamics": -0.259017, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2251.146209, "high": 2286.090601, "low": 2241.95035, "close": 2266.779297, "volume": 61700}, "trend_line": 2188.08339, "activity_lines": {"activity_5": 2260.648714, "activity_10": 2268.986257, "activity_20": 2253.821831, "activity_30": 2225.955035}, "trend_signal": 1, "fair_value": 2124.55004, "relative_strength": 3.076651, "rate_of_change": 0.3701703007749119, "market_dynamics": -0.532218, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2275.975125, "high": 2282.412287, "low": 2235.513251, "close": 2273.216309, "volume": 75700}, "trend_line": 2194.624341, "activity_lines": {"activity_5": 2265.062712, "activity_10": 2266.94644, "activity_20": 2258.472306, "activity_30": 2231.447481}, "trend_signal": 1, "fair_value": 2125.495436, "relative_strength": 1.359712, "rate_of_change": 0.29893517906556594, "market_dynamics": -0.619677, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2274.136014, "high": 2287.929746, "low": 2250.226502, "close": 2278.733887, "volume": 61000}, "trend_line": 2200.078605, "activity_lines": {"activity_5": 2271.438509, "activity_10": 2267.498198, "activity_20": 2262.947628, "activity_30": 2236.873904}, "trend_signal": 1, "fair_value": 2126.789271, "relative_strength": -1.407793, "rate_of_change": 0.2485283653381281, "market_dynamics": -0.73969, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.974908, "high": 2290.688504, "low": 2258.502777, "close": 2278.733887, "volume": 44100}, "trend_line": 2205.871997, "activity_lines": {"activity_5": 2275.423373, "activity_10": 2269.203618, "activity_20": 2266.726692, "activity_30": 2241.948438}, "trend_signal": 1, "fair_value": 2127.775343, "relative_strength": -1.46837, "rate_of_change": 0.26332659146058285, "market_dynamics": -0.837827, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2280.572903, "high": 2289.768733, "low": 2266.779212, "close": 2276.894531, "volume": 47300}, "trend_line": 2212.86084, "activity_lines": {"activity_5": 2276.588119, "activity_10": 2271.076203, "activity_20": 2269.643078, "activity_30": 2246.530537}, "trend_signal": 1, "fair_value": 2128.813299, "relative_strength": -0.968716, "rate_of_change": 0.31682903674848334, "market_dynamics": -0.910432, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.653225, "high": 2282.411983, "low": 2189.533969, "close": 2199.649414, "volume": 117900}, "trend_line": 2216.692448, "activity_lines": {"activity_5": 2251.514063, "activity_10": 2258.519669, "activity_20": 2264.541562, "activity_30": 2245.678187}, "trend_signal": 1, "fair_value": 2129.223436, "relative_strength": -1.000922, "rate_of_change": 0.17315178301044726, "market_dynamics": -0.953133, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2218.960967, "high": 2241.03103, "low": 2185.855545, "close": 2222.638916, "volume": 158200}, "trend_line": 2218.991398, "activity_lines": {"activity_5": 2238.578499, "activity_10": 2251.597661, "activity_20": 2261.375542, "activity_30": 2246.06183}, "trend_signal": 1, "fair_value": 2129.849925, "relative_strength": -1.942739, "rate_of_change": 0.10371082384814133, "market_dynamics": -0.860078, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2207.006101, "high": 2235.513488, "low": 2194.131899, "close": 2233.674316, "volume": 67600}, "trend_line": 2221.535596, "activity_lines": {"activity_5": 2232.693229, "activity_10": 2247.635116, "activity_20": 2258.932091, "activity_30": 2247.009115}, "trend_signal": 1, "fair_value": 2130.472865, "relative_strength": -1.978001, "rate_of_change": 0.11465560444682944, "market_dynamics": -0.917662, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.593783, "high": 2269.538086, "low": 2234.593783, "close": 2269.538086, "volume": 69900}, "trend_line": 2226.133529, "activity_lines": {"activity_5": 2241.76652, "activity_10": 2250.360449, "activity_20": 2259.479474, "activity_30": 2250.10605}, "trend_signal": 1, "fair_value": 2131.193044, "relative_strength": -1.201128, "rate_of_change": 0.2069709352521224, "market_dynamics": -0.766104, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2269.53785, "high": 2308.160645, "low": 2258.50282, "close": 2308.160645, "volume": 27900}, "trend_line": 2231.957577, "activity_lines": {"activity_5": 2264.327051, "activity_10": 2259.673353, "activity_20": 2263.433698, "activity_30": 2255.398122}, "trend_signal": 1, "fair_value": 2131.677934, "relative_strength": 0.772944, "rate_of_change": 0.2616216828024761, "market_dynamics": -0.614198, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2314.597752, "high": 2367.933647, "low": 2313.678166, "close": 2344.024414, "volume": 80100}, "trend_line": 2239.099691, "activity_lines": {"activity_5": 2296.757764, "activity_10": 2274.804714, "activity_20": 2270.291178, "activity_30": 2262.628241}, "trend_signal": 1, "fair_value": 2132.291899, "relative_strength": -3.921401, "rate_of_change": 0.3199932684025098, "market_dynamics": -0.340462, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2344.024601, "high": 2378.049097, "low": 2309.080078, "close": 2309.080078, "volume": 80400}, "trend_line": 2245.199609, "activity_lines": {"activity_5": 2307.915365, "activity_10": 2282.178103, "activity_20": 2273.395865, "activity_30": 2267.143104}, "trend_signal": 1, "fair_value": 2133.026773, "relative_strength": -6.293915, "rate_of_change": 0.2724272628198888, "market_dynamics": -0.00338, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2340.345881, "high": 2341.26571, "low": 2295.2865, "close": 2320.115234, "volume": 75000}, "trend_line": 2251.4528, "activity_lines": {"activity_5": 2316.988607, "activity_10": 2290.905815, "activity_20": 2277.796742, "activity_30": 2271.97637}, "trend_signal": 1, "fair_value": 2133.885444, "relative_strength": -5.277453, "rate_of_change": 0.2785138111967417, "market_dynamics": 0.181666, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2331.149972, "high": 2383.566648, "low": 2331.149972, "close": 2376.209961, "volume": 71600}, "trend_line": 2259.514502, "activity_lines": {"activity_5": 2338.997363, "activity_10": 2309.08018, "activity_20": 2287.645071, "activity_30": 2280.025219}, "trend_signal": 1, "fair_value": 2134.249389, "relative_strength": -4.111576, "rate_of_change": 0.358066666998303, "market_dynamics": 0.429976, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2377.129551, "high": 2414.832757, "low": 2349.541877, "close": 2368.853271, "volume": 85400}, "trend_line": 2267.208366, "activity_lines": {"activity_5": 2351.442431, "activity_10": 2324.144673, "activity_20": 2296.45996, "activity_30": 2287.079334}, "trend_signal": 1, "fair_value": 2134.709445, "relative_strength": -6.314807, "rate_of_change": 0.34050960917443357, "market_dynamics": 0.503435, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2390.923494, "high": 2398.280182, "low": 2338.506961, "close": 2349.541992, "volume": 63900}, "trend_line": 2273.98265, "activity_lines": {"activity_5": 2353.404232, "activity_10": 2334.026047, "activity_20": 2302.897064, "activity_30": 2292.39118}, "trend_signal": 1, "fair_value": 2135.300411, "relative_strength": -10.802967, "rate_of_change": 0.2987940632890237, "market_dynamics": 0.555852, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2363.335761, "high": 2449.776914, "low": 2355.979073, "close": 2440.581055, "volume": 78200}, "trend_line": 2283.546338, "activity_lines": {"activity_5": 2385.344547, "activity_10": 2357.734659, "activity_20": 2317.671753, "activity_30": 2303.139465}, "trend_signal": 1, "fair_value": 2137.362478, "relative_strength": -8.708079, "rate_of_change": 0.4205699634515762, "market_dynamics": 0.748751, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2440.580929, "high": 2475.52496, "low": 2421.269537, "close": 2428.626465, "volume": 77000}, "trend_line": 2293.018083, "activity_lines": {"activity_5": 2404.533268, "activity_10": 2375.307124, "activity_20": 2330.519692, "activity_30": 2312.499473}, "trend_signal": 1, "fair_value": 2139.495314, "relative_strength": -10.895717, "rate_of_change": 0.4147822552309349, "market_dynamics": 0.789284, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2432.304868, "high": 2481.042633, "low": 2402.87803, "close": 2480.123047, "volume": 81300}, "trend_line": 2301.938062, "activity_lines": {"activity_5": 2433.653434, "activity_10": 2398.69802, "activity_20": 2347.387512, "activity_30": 2324.570761}, "trend_signal": 1, "fair_value": 2141.816316, "relative_strength": -8.378957, "rate_of_change": 0.38900604692702895, "market_dynamics": 0.872186, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2465.409908, "high": 2653.005371, "low": 2401.038736, "close": 2653.005371, "volume": 202300}, "trend_line": 2317.019279, "activity_lines": {"activity_5": 2513.473503, "activity_10": 2449.693248, "activity_20": 2379.603676, "activity_30": 2347.220265}, "trend_signal": 1, "fair_value": 2144.257411, "relative_strength": 0.492898, "rate_of_change": 0.6551530316544165, "market_dynamics": 1.267827, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2653.005461, "high": 2709.10006, "low": 2616.221827, "close": 2704.502197, "volume": 136700}, "trend_line": 2332.008537, "activity_lines": {"activity_5": 2591.515706, "activity_10": 2503.781632, "activity_20": 2414.898265, "activity_30": 2372.219163}, "trend_signal": 1, "fair_value": 2146.859374, "relative_strength": -2.946194, "rate_of_change": 0.6469198653568934, "market_dynamics": 1.482, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2704.501938, "high": 2951.870505, "low": 2700.823595, "close": 2928.880859, "volume": 318200}, "trend_line": 2350.951994, "activity_lines": {"activity_5": 2720.686784, "activity_10": 2592.111994, "activity_20": 2469.477856, "activity_30": 2410.727054}, "trend_signal": 1, "fair_value": 2151.309108, "relative_strength": 6.387794, "rate_of_change": 0.8123236557431116, "market_dynamics": 1.793866, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2951.870505, "high": 2979.45808, "low": 2841.520334, "close": 2928.880859, "volume": 482400}, "trend_line": 2370.508512, "activity_lines": {"activity_5": 2817.304541, "activity_10": 2669.173251, "activity_20": 2520.935235, "activity_30": 2448.012788}, "trend_signal": 1, "fair_value": 2155.977214, "relative_strength": 10.09808, "rate_of_change": 0.8318552675644244, "market_dynamics": 2.051823, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2942.674689, "high": 2974.860194, "low": 2841.520346, "close": 2924.282959, "volume": 572500}, "trend_line": 2391.107227, "activity_lines": {"activity_5": 2879.039372, "activity_10": 2734.33006, "activity_20": 2568.858781, "activity_30": 2483.740171}, "trend_signal": 1, "fair_value": 2160.823298, "relative_strength": 8.413621, "rate_of_change": 0.868957647514243, "market_dynamics": 2.085543, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2924.282959, "high": 2933.479121, "low": 2869.107951, "close": 2901.293457, "volume": 307700}, "trend_line": 2412.625537, "activity_lines": {"activity_5": 2903.500374, "activity_10": 2785.341997, "activity_20": 2611.518807, "activity_30": 2516.655412}, "trend_signal": 1, "fair_value": 2165.669414, "relative_strength": 14.549305, "rate_of_change": 0.8999307834052198, "market_dynamics": 2.047606, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2901.293313, "high": 2961.066522, "low": 2645.101026, "close": 2682.888184, "volume": 883400}, "trend_line": 2426.066699, "activity_lines": {"activity_5": 2838.60708, "activity_10": 2786.963152, "activity_20": 2630.405003, "activity_30": 2534.091712}, "trend_signal": 1, "fair_value": 2169.328406, "relative_strength": 3.571645, "rate_of_change": 0.5571176211917912, "market_dynamics": 1.764604, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.10084, "high": 2653.60295, "low": 2506.233398, "close": 2552.522461, "volume": 451600}, "trend_line": 2435.315601, "activity_lines": {"activity_5": 2731.699479, "activity_10": 2758.82061, "activity_20": 2634.574278, "activity_30": 2542.250148}, "trend_signal": 1, "fair_value": 2171.769573, "relative_strength": -2.123434, "rate_of_change": 0.38123032659457057, "market_dynamics": 1.249055, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.624488, "high": 2539.29678, "low": 2475.058704, "close": 2525.126953, "volume": 244800}, "trend_line": 2444.72417, "activity_lines": {"activity_5": 2640.750602, "activity_10": 2723.661768, "activity_20": 2634.563583, "activity_30": 2548.044429}, "trend_signal": 1, "fair_value": 2174.237121, "relative_strength": -3.022743, "rate_of_change": 0.38633879716192776, "market_dynamics": 0.608441, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2510.011829, "high": 2512.845866, "low": 2429.714442, "close": 2438.216553, "volume": 183800}, "trend_line": 2451.143758, "activity_lines": {"activity_5": 2547.748519, "activity_10": 2670.94648, "activity_20": 2624.887838, "activity_30": 2547.624583}, "trend_signal": 1, "fair_value": 2176.240359, "relative_strength": -7.524361, "rate_of_change": 0.2625894601434813, "market_dynamics": -0.033819, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2442.939843, "high": 2503.399153, "low": 2428.769658, "close": 2480.727051, "volume": 152000}, "trend_line": 2458.18339, "activity_lines": {"activity_5": 2501.321029, "activity_10": 2626.72231, "activity_20": 2618.457481, "activity_30": 2549.533182}, "trend_signal": 1, "fair_value": 2178.412372, "relative_strength": -5.418546, "rate_of_change": 0.28719784292635453, "market_dynamics": -0.494984, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.556641, "high": 2477.892788, "low": 2383.425006, "close": 2449.55249, "volume": 135200}, "trend_line": 2464.27583, "activity_lines": {"activity_5": 2472.539779, "activity_10": 2579.962371, "activity_20": 2608.236373, "activity_30": 2548.97635}, "trend_signal": 1, "fair_value": 2180.280822, "relative_strength": -6.117524, "rate_of_change": 0.2478431847186103, "market_dynamics": -0.756241, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2450.49738, "high": 2493.007627, "low": 2423.101688, "close": 2485.450195, "volume": 74800}, "trend_line": 2471.350293, "activity_lines": {"activity_5": 2471.280143, "activity_10": 2544.364737, "activity_20": 2600.93158, "activity_30": 2550.342438}, "trend_signal": 0, "fair_value": 2182.275659, "relative_strength": -5.174065, "rate_of_change": 0.2870808094562987, "market_dynamics": -0.883252, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2491.118384, "high": 2530.794812, "low": 2387.203607, "close": 2416.48877, "volume": 212900}, "trend_line": 2475.942122, "activity_lines": {"activity_5": 2451.50485, "activity_10": 2504.291038, "activity_20": 2586.219174, "activity_30": 2546.802985}, "trend_signal": 0, "fair_value": 2183.713791, "relative_strength": -8.091155, "rate_of_change": 0.18580243411895642, "market_dynamics": -0.90839, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.544156, "high": 2459.943901, "low": 2379.646354, "close": 2417.43335, "volume": 124200}, "trend_line": 2480.565438, "activity_lines": {"activity_5": 2439.286963, "activity_10": 2473.7053, "activity_20": 2571.137807, "activity_30": 2543.028225}, "trend_signal": 0, "fair_value": 2185.163437, "relative_strength": -7.477314, "rate_of_change": 0.18672956685536604, "market_dynamics": -0.963325, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2419.32277, "high": 2494.897177, "low": 2414.599375, "close": 2440.105713, "volume": 95500}, "trend_line": 2486.005811, "activity_lines": {"activity_5": 2436.012077, "activity_10": 2456.457258, "activity_20": 2558.01941, "activity_30": 2540.41792}, "trend_signal": 0, "fair_value": 2186.960414, "relative_strength": -8.869801, "rate_of_change": 0.2193198742777899, "market_dynamics": -0.977944, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2456.165173, "high": 2461.833382, "low": 2413.654773, "close": 2425.935547, "volume": 99700}, "trend_line": 2493.548682, "activity_lines": {"activity_5": 2430.721891, "activity_10": 2445.018053, "activity_20": 2543.212177, "activity_30": 2536.54242}, "trend_signal": 0, "fair_value": 2189.02687, "relative_strength": -12.177894, "rate_of_change": 0.3034132489403141, "market_dynamics": -1.017457, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2439.161064, "high": 2503.399241, "low": 2404.207943, "close": 2486.39502, "volume": 125600}, "trend_line": 2502.340552, "activity_lines": {"activity_5": 2447.159326, "activity_10": 2449.243346, "activity_20": 2533.79921, "activity_30": 2536.080893}, "trend_signal": 0, "fair_value": 2191.104194, "relative_strength": -10.453408, "rate_of_change": 0.3525846542907004, "market_dynamics": -1.022286, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2502.45445, "high": 2518.514145, "low": 2471.280006, "close": 2490.173584, "volume": 77800}, "trend_line": 2510.890527, "activity_lines": {"activity_5": 2464.793294, "activity_10": 2455.357968, "activity_20": 2524.527944, "activity_30": 2535.295927}, "trend_signal": 0, "fair_value": 2193.413192, "relative_strength": -7.68192, "rate_of_change": 0.34167911290756653, "market_dynamics": -0.988089, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2493.00791, "high": 2509.067305, "low": 2453.331164, "close": 2490.173584, "volume": 79900}, "trend_line": 2518.245044, "activity_lines": {"activity_5": 2477.514942, "activity_10": 2462.108106, "activity_20": 2514.963596, "activity_30": 2533.95935}, "trend_signal": 0, "fair_value": 2195.613007, "relative_strength": -1.818992, "rate_of_change": 0.29290472527238776, "market_dynamics": -0.947596, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.956624, "high": 2528.905518, "low": 2394.761178, "close": 2397.595215, "volume": 118400}, "trend_line": 2521.226196, "activity_lines": {"activity_5": 2454.527783, "activity_10": 2451.081139, "activity_20": 2496.534402, "activity_30": 2526.17549}, "trend_signal": 0, "fair_value": 2197.410443, "relative_strength": -0.846363, "rate_of_change": 0.11838212516701743, "market_dynamics": -0.936139, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2361.697338, "high": 2454.275868, "low": 2192.599808, "close": 2424.046143, "volume": 203000}, "trend_line": 2523.893587, "activity_lines": {"activity_5": 2443.191634, "activity_10": 2446.37492, "activity_20": 2481.840582, "activity_30": 2519.90581}, "trend_signal": 0, "fair_value": 2199.306468, "relative_strength": 2.74811, "rate_of_change": 0.1057973697176337, "market_dynamics": -0.771449, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2456.165367, "high": 2457.109962, "low": 2392.871875, "close": 2456.165283, "volume": 70700}, "trend_line": 2528.796427, "activity_lines": {"activity_5": 2442.687826, "activity_10": 2447.972297, "activity_20": 2471.541233, "activity_30": 2515.536242}, "trend_signal": 0, "fair_value": 2201.452057, "relative_strength": -4.050137, "rate_of_change": 0.19425700137492352, "market_dynamics": -0.644423, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2463.722765, "high": 2501.509889, "low": 2418.378034, "close": 2481.671631, "volume": 57300}, "trend_line": 2534.181641, "activity_lines": {"activity_5": 2452.701449, "activity_10": 2454.739644, "activity_20": 2465.922087, "activity_30": 2512.495932}, "trend_signal": 0, "fair_value": 2203.488185, "relative_strength": -3.633635, "rate_of_change": 0.2129556156637161, "market_dynamics": -0.459768, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2493.007907, "high": 2539.296881, "low": 2490.17387, "close": 2505.288574, "volume": 64300}, "trend_line": 2538.484261, "activity_lines": {"activity_5": 2471.154183, "activity_10": 2464.615838, "activity_20": 2464.681741, "activity_30": 2510.631863}, "trend_signal": 0, "fair_value": 2205.588356, "relative_strength": -3.226585, "rate_of_change": 0.1697834097757136, "market_dynamics": -0.187128, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2522.292826, "high": 2522.292826, "low": 2429.714181, "close": 2447.663086, "volume": 66700}, "trend_line": 2541.111255, "activity_lines": {"activity_5": 2469.390755, "activity_10": 2462.417303, "activity_20": 2459.948464, "activity_30": 2504.772433}, "trend_signal": 0, "fair_value": 2206.871472, "relative_strength": 0.541412, "rate_of_change": 0.10348671608327693, "market_dynamics": -0.141898, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2434.437692, "high": 2541.186339, "low": 2412.709845, "close": 2493.952393, "volume": 84000}, "trend_line": 2545.924935, "activity_lines": {"activity_5": 2479.719238, "activity_10": 2468.497599, "activity_20": 2461.783838, "activity_30": 2501.729925}, "trend_signal": 0, "fair_value": 2208.129215, "relative_strength": 1.927582, "rate_of_change": 0.18943208372040382, "market_dynamics": -0.003834, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2493.952513, "high": 2606.369094, "low": 2493.952513, "close": 2604.479736, "volume": 104800}, "trend_line": 2551.388224, "activity_lines": {"activity_5": 2522.229753, "activity_10": 2493.437105, "activity_20": 2475.04532, "activity_30": 2505.507655}, "trend_signal": 0, "fair_value": 2210.221033, "relative_strength": 3.239143, "rate_of_change": 0.21458955544578162, "market_dynamics": 0.214898, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2597.866874, "high": 2662.105143, "low": 2576.13926, "close": 2648.879639, "volume": 100700}, "trend_line": 2558.729997, "activity_lines": {"activity_5": 2569.652604, "activity_10": 2524.302326, "activity_20": 2492.287948, "activity_30": 2511.797423}, "trend_signal": 0, "fair_value": 2212.679352, "relative_strength": -0.407128, "rate_of_change": 0.2877560118424417, "market_dynamics": 0.430222, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2568.581998, "high": 2584.64154, "low": 2483.560849, "close": 2509.067139, "volume": 150800}, "trend_line": 2559.6948, "activity_lines": {"activity_5": 2559.324089, "activity_10": 2526.861528, "activity_20": 2495.625801, "activity_30": 2508.593368}, "trend_signal": 0, "fair_value": 2214.241437, "relative_strength": -2.511081, "rate_of_change": 0.03770632310292573, "market_dynamics": 0.57435, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2525.126686, "high": 2526.071365, "low": 2456.165219, "close": 2468.446045, "volume": 78400}, "trend_line": 2553.542822, "activity_lines": {"activity_5": 2535.203304, "activity_10": 2521.691557, "activity_20": 2494.757595, "activity_30": 2502.706351}, "trend_signal": 0, "fair_value": 2215.745124, "relative_strength": -6.247222, "rate_of_change": -0.2403402936944016, "market_dynamics": 0.541472, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2468.445935, "high": 2508.122583, "low": 2468.445935, "close": 2482.616211, "volume": 29300}, "trend_line": 2546.146623, "activity_lines": {"activity_5": 2514.420378, "activity_10": 2517.809783, "activity_20": 2495.29741, "activity_30": 2498.130441}, "trend_signal": 0, "fair_value": 2217.219543, "relative_strength": -3.973098, "rate_of_change": -0.2896446042054977, "market_dynamics": 0.307568, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2489.229022, "high": 2492.062842, "low": 2427.824927, "close": 2446.718506, "volume": 69200}, "trend_line": 2530.074544, "activity_lines": {"activity_5": 2482.427295, "activity_10": 2506.336244, "activity_20": 2492.260949, "activity_30": 2491.715724}, "trend_signal": 0, "fair_value": 2218.332826, "relative_strength": -2.450162, "rate_of_change": -0.6312314795549003, "market_dynamics": 0.005981, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2451.441904, "high": 2534.573662, "low": 2430.658967, "close": 2518.51416, "volume": 86900}, "trend_line": 2516.395654, "activity_lines": {"activity_5": 2484.883512, "activity_10": 2508.088219, "activity_20": 2496.246607, "activity_30": 2490.969893}, "trend_signal": 0, "fair_value": 2220.228435, "relative_strength": 0.182309, "rate_of_change": -0.5406516591552307, "market_dynamics": -0.084555, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.458871, "high": 2574.25025, "low": 2494.897217, "close": 2569.526855, "volume": 52400}, "trend_line": 2504.570451, "activity_lines": {"activity_5": 2513.034993, "activity_10": 2518.445366, "activity_20": 2504.604781, "activity_30": 2494.397712}, "trend_signal": 0, "fair_value": 2222.189, "relative_strength": -1.395694, "rate_of_change": -0.4699262209105641, "market_dynamics": 0.001697, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2588.420305, "high": 2621.484009, "low": 2573.305442, "close": 2597.866943, "volume": 46800}, "trend_line": 2494.456234, "activity_lines": {"activity_5": 2546.602523, "activity_10": 2532.787287, "activity_20": 2514.937756, "activity_30": 2500.41684}, "trend_signal": 1, "fair_value": 2224.303939, "relative_strength": 1.922414, "rate_of_change": -0.4038304051683402, "market_dynamics": 0.167215, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2596.922177, "high": 2615.815976, "low": 2577.084158, "close": 2600.701172, "volume": 33500}, "trend_line": 2491.716667, "activity_lines": {"activity_5": 2572.486735, "activity_10": 2544.913543, "activity_20": 2524.789414, "activity_30": 2507.271353}, "trend_signal": 1, "fair_value": 2226.720926, "relative_strength": 2.985641, "rate_of_change": -0.10982622034650935, "market_dynamics": 0.354993, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2600.701085, "high": 2616.760627, "low": 2558.190591, "close": 2602.590332, "volume": 37100}, "trend_line": 2493.385596, "activity_lines": {"activity_5": 2591.128336, "activity_10": 2555.442396, "activity_20": 2533.988774, "activity_30": 2514.424492}, "trend_signal": 1, "fair_value": 2228.778792, "relative_strength": 3.26466, "rate_of_change": 0.06697908402279569, "market_dynamics": 0.44235, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2602.590425, "high": 2670.607359, "low": 2587.475562, "close": 2643.21167, "volume": 54100}, "trend_line": 2497.321753, "activity_lines": {"activity_5": 2612.918929, "activity_10": 2573.3913, "activity_20": 2546.503523, "activity_30": 2524.090691}, "trend_signal": 1, "fair_value": 2230.791334, "relative_strength": 2.521042, "rate_of_change": 0.157863950377938, "market_dynamics": 0.56399, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2668.717977, "high": 2680.998934, "low": 2575.194824, "close": 2625.262939, "volume": 84700}, "trend_line": 2503.556633, "activity_lines": {"activity_5": 2620.413444, "activity_10": 2588.179852, "activity_20": 2556.580115, "activity_30": 2532.344961}, "trend_signal": 1, "fair_value": 2232.464989, "relative_strength": 0.872935, "rate_of_change": 0.24966266331160952, "market_dynamics": 0.737076, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2625.262655, "high": 2720.675153, "low": 2625.262655, "close": 2649.824463, "volume": 67100}, "trend_line": 2509.193213, "activity_lines": {"activity_5": 2632.379394, "activity_10": 2605.321484, "activity_20": 2568.352618, "activity_30": 2541.781595}, "trend_signal": 1, "fair_value": 2234.339763, "relative_strength": 3.804491, "rate_of_change": 0.2251428997332319, "market_dynamics": 0.896497, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2645.101016, "high": 2762.241326, "low": 2628.096795, "close": 2712.17334, "volume": 75900}, "trend_line": 2517.947241, "activity_lines": {"activity_5": 2661.664469, "activity_10": 2630.501487, "activity_20": 2584.862018, "activity_30": 2554.877087}, "trend_signal": 1, "fair_value": 2236.39584, "relative_strength": 2.09599, "rate_of_change": 0.3488781953755362, "market_dynamics": 1.123535, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2739.568918, "high": 2739.568918, "low": 2702.72644, "close": 2722.564697, "volume": 14100}, "trend_line": 2525.851058, "activity_lines": {"activity_5": 2686.981852, "activity_10": 2653.397061, "activity_20": 2600.989036, "activity_30": 2568.078213}, "trend_signal": 1, "fair_value": 2238.534904, "relative_strength": 3.507815, "rate_of_change": 0.3138992299481761, "market_dynamics": 1.16395, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2728.232842, "high": 2738.624311, "low": 2621.483887, "close": 2621.483887, "volume": 74500}, "trend_line": 2532.684229, "activity_lines": {"activity_5": 2670.607341, "activity_10": 2652.898921, "activity_20": 2606.220741, "activity_30": 2574.248073}, "trend_signal": 1, "fair_value": 2240.238925, "relative_strength": 1.425832, "rate_of_change": 0.27052945098870373, "market_dynamics": 1.187832, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2621.483933, "high": 2650.768979, "low": 2539.296966, "close": 2582.752197, "volume": 63000}, "trend_line": 2538.194857, "activity_lines": {"activity_5": 2642.770784, "activity_10": 2643.486479, "activity_20": 2607.097942, "activity_30": 2577.478265}, "trend_signal": 1, "fair_value": 2243.026733, "relative_strength": 1.759732, "rate_of_change": 0.21758053913321054, "market_dynamics": 1.088498, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2582.752236, "high": 2676.27562, "low": 2578.97352, "close": 2650.769287, "volume": 60900}, "trend_line": 2545.216976, "activity_lines": {"activity_5": 2640.440641, "activity_10": 2646.20032, "activity_20": 2614.084087, "activity_30": 2584.741131}, "trend_signal": 1, "fair_value": 2245.983041, "relative_strength": 0.523869, "rate_of_change": 0.276657994977578, "market_dynamics": 0.994704, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2676.27557, "high": 2724.45398, "low": 2639.432936, "close": 2657.381836, "volume": 140500}, "trend_line": 2552.931852, "activity_lines": {"activity_5": 2640.251693, "activity_10": 2649.154581, "activity_20": 2620.732825, "activity_30": 2591.977574}, "trend_signal": 1, "fair_value": 2248.654182, "relative_strength": 1.647635, "rate_of_change": 0.30311270405419466, "market_dynamics": 1.124414, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2657.381878, "high": 2689.500989, "low": 2619.59472, "close": 2680.054199, "volume": 70600}, "trend_line": 2559.387158, "activity_lines": {"activity_5": 2651.272965, "activity_10": 2655.200533, "activity_20": 2628.762601, "activity_30": 2600.179015}, "trend_signal": 1, "fair_value": 2251.694487, "relative_strength": 4.442048, "rate_of_change": 0.25285853184614643, "market_dynamics": 1.059994, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2690.445662, "high": 2702.726488, "low": 2654.547839, "close": 2663.994629, "volume": 32400}, "trend_line": 2565.181193, "activity_lines": {"activity_5": 2659.775081, "activity_10": 2656.918129, "activity_20": 2634.903016, "activity_30": 2606.927885}, "trend_signal": 1, "fair_value": 2254.593633, "relative_strength": 2.646321, "rate_of_change": 0.22638368649655835, "market_dynamics": 0.867452, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2685.722168, "high": 2748.071063, "low": 2673.441342, "close": 2735.790283, "volume": 60100}, "trend_line": 2573.368416, "activity_lines": {"activity_5": 2689.375032, "activity_10": 2671.311608, "activity_20": 2647.809135, "activity_30": 2617.934923}, "trend_signal": 1, "fair_value": 2258.481459, "relative_strength": 6.174829, "rate_of_change": 0.3191674343450523, "market_dynamics": 0.83625, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2732.955979, "high": 2769.798782, "low": 2712.173043, "close": 2758.462402, "volume": 57100}, "trend_line": 2585.397323, "activity_lines": {"activity_5": 2716.329818, "activity_10": 2687.817702, "activity_20": 2661.794871, "activity_30": 2629.87647}, "trend_signal": 1, "fair_value": 2262.611219, "relative_strength": 11.295245, "rate_of_change": 0.4674381998788138, "market_dynamics": 0.727567, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2758.462634, "high": 2843.483754, "low": 2741.458412, "close": 2809.475098, "volume": 82100}, "trend_line": 2598.244954, "activity_lines": {"activity_5": 2753.109294, "activity_10": 2711.623597, "activity_20": 2679.257928, "activity_30": 2644.333101}, "trend_signal": 1, "fair_value": 2267.403251, "relative_strength": 13.729649, "rate_of_change": 0.4969306220636029, "market_dynamics": 0.892887, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2816.088033, "high": 2843.483643, "low": 2747.126318, "close": 2843.483643, "volume": 113000}, "trend_line": 2611.155566, "activity_lines": {"activity_5": 2791.085401, "activity_10": 2739.843741, "activity_20": 2698.403423, "activity_30": 2660.154952}, "trend_signal": 1, "fair_value": 2272.129162, "relative_strength": 14.321644, "rate_of_change": 0.49689741454608555, "market_dynamics": 1.411573, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.653797, "high": 2904.887713, "low": 2848.207007, "close": 2890.717529, "volume": 109800}, "trend_line": 2624.79043, "activity_lines": {"activity_5": 2833.91084, "activity_10": 2774.453338, "activity_20": 2720.158025, "activity_30": 2678.191207}, "trend_signal": 1, "fair_value": 2276.902143, "relative_strength": 13.950595, "rate_of_change": 0.5221773906365603, "market_dynamics": 1.67877, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2909.61112, "high": 3008.802527, "low": 2830.258054, "close": 2980.462158, "volume": 313400}, "trend_line": 2640.629549, "activity_lines": {"activity_5": 2891.536296, "activity_10": 2820.484983, "activity_20": 2748.687338, "activity_30": 2701.13777}, "trend_signal": 1, "fair_value": 2282.051525, "relative_strength": 18.987328, "rate_of_change": 0.6034431861289669, "market_dynamics": 1.94213, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2956.845054, "high": 2971.015238, "low": 2738.624249, "close": 2752.794434, "volume": 380600}, "trend_line": 2650.800594, "activity_lines": {"activity_5": 2856.961052, "activity_10": 2817.891406, "activity_20": 2753.577176, "activity_30": 2708.374215}, "trend_signal": 1, "fair_value": 2286.383619, "relative_strength": 20.54445, "rate_of_change": 0.3851750050987403, "market_dynamics": 1.727566, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.326654, "high": 2871.823981, "low": 2637.543716, "close": 2867.100586, "volume": 262400}, "trend_line": 2663.238867, "activity_lines": {"activity_5": 2860.865723, "activity_10": 2834.225764, "activity_20": 2768.615565, "activity_30": 2722.329053}, "trend_signal": 1, "fair_value": 2291.584822, "relative_strength": 25.871417, "rate_of_change": 0.4692270338309804, "market_dynamics": 1.510851, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2867.100598, "high": 2881.270782, "low": 2827.423869, "close": 2871.823975, "volume": 209700}, "trend_line": 2672.150342, "activity_lines": {"activity_5": 2862.503158, "activity_10": 2847.605851, "activity_20": 2782.835231, "activity_30": 2735.786156}, "trend_signal": 1, "fair_value": 2296.679926, "relative_strength": 21.770616, "rate_of_change": 0.3346104290689552, "market_dynamics": 1.311986, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2881.270716, "high": 2928.504723, "low": 2838.760224, "close": 2881.270752, "volume": 430900}, "trend_line": 2679.896712, "activity_lines": {"activity_5": 2865.400163, "activity_10": 2859.21681, "activity_20": 2796.672525, "activity_30": 2749.277796}, "trend_signal": 1, "fair_value": 2301.648063, "relative_strength": 18.498924, "rate_of_change": 0.28989274586258656, "market_dynamics": 1.167876, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.506765, "high": 2803.530024, "low": 2608.20598, "close": 2632.5, "volume": 587300}, "trend_line": 2684.011141, "activity_lines": {"activity_5": 2786.003369, "activity_10": 2821.646249, "activity_20": 2785.683752, "activity_30": 2746.219943}, "trend_signal": 1, "fair_value": 2304.885136, "relative_strength": 4.821051, "rate_of_change": 0.15352938721765727, "market_dynamics": 0.882117, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2651.935143, "high": 2767.574862, "low": 2624.725922, "close": 2736.478516, "volume": 302000}, "trend_line": 2692.945557, "activity_lines": {"activity_5": 2764.463558, "activity_10": 2804.858878, "activity_20": 2784.563233, "activity_30": 2749.604935}, "trend_signal": 1, "fair_value": 2308.743278, "relative_strength": 6.798768, "rate_of_change": 0.33287551841797874, "market_dynamics": 0.471574, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2747.167879, "high": 2766.603096, "low": 2636.387054, "close": 2744.252441, "volume": 196200}, "trend_line": 2701.666764, "activity_lines": {"activity_5": 2746.602783, "activity_10": 2789.884655, "activity_20": 2783.770449, "activity_30": 2752.915057}, "trend_signal": 1, "fair_value": 2312.566016, "relative_strength": 6.098363, "rate_of_change": 0.32385381788838186, "market_dynamics": -0.011524, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2740.36556, "high": 2762.71606, "low": 2700.523356, "close": 2702.466797, "volume": 117600}, "trend_line": 2710.191707, "activity_lines": {"activity_5": 2723.003337, "activity_10": 2768.498908, "activity_20": 2778.845322, "activity_30": 2752.966672}, "trend_signal": 1, "fair_value": 2316.234548, "relative_strength": 5.89721, "rate_of_change": 0.31554383810748515, "market_dynamics": -0.674848, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2695.664478, "high": 2764.6595, "low": 2648.048097, "close": 2650.963379, "volume": 131400}, "trend_line": 2714.606681, "activity_lines": {"activity_5": 2693.526563, "activity_10": 2740.312846, "activity_20": 2769.110812, "activity_30": 2749.145489}, "trend_signal": 0, "fair_value": 2319.584293, "relative_strength": 1.501714, "rate_of_change": 0.16290264591235637, "market_dynamics": -0.913354, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2660.681147, "high": 2660.681147, "low": 2605.290692, "close": 2626.669434, "volume": 88300}, "trend_line": 2716.511434, "activity_lines": {"activity_5": 2671.305632, "activity_10": 2712.06887, "activity_20": 2756.922215, "activity_30": 2743.472119}, "trend_signal": 0, "fair_value": 2322.602153, "relative_strength": 1.01612, "rate_of_change": 0.07016681323786222, "market_dynamics": -1.122651, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2623.754152, "high": 2636.387122, "low": 2500.340502, "close": 2524.634521, "volume": 257400}, "trend_line": 2714.070353, "activity_lines": {"activity_5": 2615.461768, "activity_10": 2671.705686, "activity_20": 2734.806877, "activity_30": 2731.092963}, "trend_signal": 0, "fair_value": 2325.250065, "relative_strength": -3.2664, "rate_of_change": -0.08986087705898241, "market_dynamics": -1.24612, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2524.63469, "high": 2568.363928, "low": 2513.945314, "close": 2548.928711, "volume": 121300}, "trend_line": 2712.344605, "activity_lines": {"activity_5": 2581.8389, "activity_10": 2639.90799, "activity_20": 2715.605913, "activity_30": 2720.438664}, "trend_signal": 0, "fair_value": 2328.042345, "relative_strength": -3.882733, "rate_of_change": -0.06358523455711962, "market_dynamics": -1.317081, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2546.013268, "high": 2594.601397, "low": 2530.465095, "close": 2584.883789, "volume": 91100}, "trend_line": 2711.754386, "activity_lines": {"activity_5": 2573.22264, "activity_10": 2620.432524, "activity_20": 2700.345686, "activity_30": 2712.215385}, "trend_signal": 0, "fair_value": 2330.945775, "relative_strength": -6.84035, "rate_of_change": -0.021760472430814387, "market_dynamics": -1.328274, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.601312, "high": 2594.601312, "low": 2530.465176, "close": 2552.815674, "volume": 60700}, "trend_line": 2708.741187, "activity_lines": {"activity_5": 2561.755876, "activity_10": 2600.343586, "activity_20": 2682.484545, "activity_30": 2701.961275}, "trend_signal": 0, "fair_value": 2333.751607, "relative_strength": -7.335038, "rate_of_change": -0.11111622112814704, "market_dynamics": -1.336768, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2546.985191, "high": 2569.33569, "low": 2529.493493, "close": 2561.561523, "volume": 66800}, "trend_line": 2706.617806, "activity_lines": {"activity_5": 2559.747575, "activity_10": 2587.816712, "activity_20": 2665.985765, "activity_30": 2692.465812}, "trend_signal": 0, "fair_value": 2336.556677, "relative_strength": -6.564327, "rate_of_change": -0.07838995509023067, "market_dynamics": -1.331082, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2565.448488, "high": 2580.0249, "low": 2550.87207, "close": 2578.081543, "volume": 67500}, "trend_line": 2704.226375, "activity_lines": {"activity_5": 2567.586475, "activity_10": 2579.58327, "activity_20": 2651.889982, "activity_30": 2684.17315}, "trend_signal": 0, "fair_value": 2339.513105, "relative_strength": -6.617926, "rate_of_change": -0.08835495705003912, "market_dynamics": -1.30391, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2578.081383, "high": 2655.822343, "low": 2573.222579, "close": 2640.27417, "volume": 86600}, "trend_line": 2701.829736, "activity_lines": {"activity_5": 2592.593115, "activity_10": 2585.537522, "activity_20": 2644.576263, "activity_30": 2680.047202}, "trend_signal": 0, "fair_value": 2343.021629, "relative_strength": -8.080133, "rate_of_change": -0.08862567949771032, "market_dynamics": -1.195361, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2626.669355, "high": 2696.636227, "low": 2623.754073, "close": 2684.975098, "volume": 89600}, "trend_line": 2700.57675, "activity_lines": {"activity_5": 2626.410368, "activity_10": 2601.50973, "activity_20": 2642.325493, "activity_30": 2678.959806}, "trend_signal": 0, "fair_value": 2347.009901, "relative_strength": -4.994213, "rate_of_change": -0.046375461166364346, "market_dynamics": -0.95745, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2675.2574, "high": 2710.240803, "low": 2649.019859, "close": 2706.35376, "volume": 63200}, "trend_line": 2703.405745, "activity_lines": {"activity_5": 2660.681087, "activity_10": 2621.686998, "activity_20": 2642.865589, "activity_30": 2679.332516}, "trend_signal": 0, "fair_value": 2350.788586, "relative_strength": -6.458651, "rate_of_change": 0.10475521571456355, "market_dynamics": -0.589673, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2712.184319, "high": 2714.127841, "low": 2634.443525, "close": 2644.161133, "volume": 67400}, "trend_line": 2705.45271, "activity_lines": {"activity_5": 2663.985059, "activity_10": 2629.549419, "activity_20": 2638.3605, "activity_30": 2675.510283}, "trend_signal": 0, "fair_value": 2354.356121, "relative_strength": -11.802754, "rate_of_change": 0.07571800880374323, "market_dynamics": -0.330943, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2644.161218, "high": 2690.805573, "low": 2633.471684, "close": 2648.048096, "volume": 64600}, "trend_line": 2705.362004, "activity_lines": {"activity_5": 2663.078044, "activity_10": 2637.800528, "activity_20": 2635.827032, "activity_30": 2671.806759}, "trend_signal": 0, "fair_value": 2358.07927, "relative_strength": -10.065151, "rate_of_change": -0.003352710607902463, "market_dynamics": -0.129822, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2642.217527, "high": 2647.07633, "low": 2605.29061, "close": 2610.149414, "volume": 65300}, "trend_line": 2703.78759, "activity_lines": {"activity_5": 2644.873698, "activity_10": 2636.917086, "activity_20": 2630.182958, "activity_30": 2665.664012}, "trend_signal": 0, "fair_value": 2361.854966, "relative_strength": -11.437256, "rate_of_change": -0.058196056486056885, "market_dynamics": -0.044557, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.95175, "high": 2668.455076, "low": 2616.95175, "close": 2662.624512, "volume": 60700}, "trend_line": 2703.2066, "activity_lines": {"activity_5": 2646.169369, "activity_10": 2644.461466, "activity_20": 2630.760089, "activity_30": 2663.008329}, "trend_signal": 0, "fair_value": 2366.057962, "relative_strength": -10.153032, "rate_of_change": -0.02148800453662593, "market_dynamics": -0.027094, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2654.850588, "high": 2670.398761, "low": 2641.245853, "close": 2648.048096, "volume": 100600}, "trend_line": 2702.675049, "activity_lines": {"activity_5": 2644.096273, "activity_10": 2647.942121, "activity_20": 2630.945178, "activity_30": 2659.449716}, "trend_signal": 0, "fair_value": 2370.042503, "relative_strength": -13.919703, "rate_of_change": -0.019663720856557387, "market_dynamics": 0.138465, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2648.048261, "high": 2664.568195, "low": 2624.725997, "close": 2640.27417, "volume": 51000}, "trend_line": 2699.491178, "activity_lines": {"activity_5": 2643.318913, "activity_10": 2648.277837, "activity_20": 2631.500477, "activity_30": 2655.423853}, "trend_signal": 0, "fair_value": 2374.039721, "relative_strength": -14.451849, "rate_of_change": -0.1178044323596272, "market_dynamics": 0.267413, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2641.24585, "high": 2661.652832, "low": 2629.584718, "close": 2661.652832, "volume": 54500}, "trend_line": 2696.264193, "activity_lines": {"activity_5": 2649.926904, "activity_10": 2651.069443, "activity_20": 2634.054819, "activity_30": 2652.982669}, "trend_signal": 0, "fair_value": 2378.264899, "relative_strength": -14.158621, "rate_of_change": -0.11954049067835999, "market_dynamics": 0.411918, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2661.652742, "high": 2661.652742, "low": 2542.126221, "close": 2546.013428, "volume": 121500}, "trend_line": 2687.482137, "activity_lines": {"activity_5": 2617.081445, "activity_10": 2631.316224, "activity_20": 2625.952197, "activity_30": 2643.289072}, "trend_signal": 0, "fair_value": 2381.623784, "relative_strength": -18.418005, "rate_of_change": -0.3257119989502457, "market_dynamics": 0.327159, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2567.392088, "high": 2583.912024, "low": 2538.239264, "close": 2558.64624, "volume": 90000}, "trend_line": 2677.987557, "activity_lines": {"activity_5": 2592.722656, "activity_10": 2615.573713, "activity_20": 2619.996696, "activity_30": 2634.977078}, "trend_signal": 0, "fair_value": 2385.177299, "relative_strength": -21.766194, "rate_of_change": -0.35328904587989984, "market_dynamics": 0.181563, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2546.013347, "high": 2586.827306, "low": 2539.211022, "close": 2563.505127, "volume": 59500}, "trend_line": 2667.080477, "activity_lines": {"activity_5": 2576.915381, "activity_10": 2603.011524, "activity_20": 2615.188806, "activity_30": 2627.591115}, "trend_signal": 0, "fair_value": 2388.960848, "relative_strength": -20.562635, "rate_of_change": -0.4072864331086939, "market_dynamics": -0.021439, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2593.629553, "high": 2618.895342, "low": 2566.420249, "close": 2576.137939, "volume": 60100}, "trend_line": 2653.603003, "activity_lines": {"activity_5": 2570.955241, "activity_10": 2595.343457, "activity_20": 2612.000508, "activity_30": 2621.723854}, "trend_signal": 0, "fair_value": 2392.950389, "relative_strength": -22.683054, "rate_of_change": -0.505326858946514, "market_dynamics": -0.253753, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2578.08138, "high": 2595.573074, "low": 2516.860435, "close": 2535.323975, "volume": 113900}, "trend_line": 2646.353988, "activity_lines": {"activity_5": 2555.666195, "activity_10": 2581.491455, "activity_20": 2605.165792, "activity_30": 2614.092949}, "trend_signal": 0, "fair_value": 2396.740811, "relative_strength": -28.061062, "rate_of_change": -0.27317631883160504, "market_dynamics": -0.410593, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2528.521729, "high": 2558.64624, "low": 2512.001632, "close": 2558.64624, "volume": 74400}, "trend_line": 2636.072176, "activity_lines": {"activity_5": 2556.573161, "activity_10": 2573.929395, "activity_20": 2600.501343, "activity_30": 2608.434385}, "trend_signal": 0, "fair_value": 2400.800067, "relative_strength": -24.00862, "rate_of_change": -0.38852746256256776, "market_dynamics": -0.608943, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2558.646325, "high": 2575.166255, "low": 2546.013428, "close": 2567.39209, "volume": 63500}, "trend_line": 2625.924447, "activity_lines": {"activity_5": 2559.553223, "activity_10": 2568.89391, "activity_20": 2596.623557, "activity_30": 2604.003412}, "trend_signal": 0, "fair_value": 2404.710816, "relative_strength": -23.543414, "rate_of_change": -0.38495641706588285, "market_dynamics": -0.745835, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2569.335611, "high": 2577.109698, "low": 2531.436859, "close": 2565.448486, "volume": 82400}, "trend_line": 2615.397038, "activity_lines": {"activity_5": 2561.30236, "activity_10": 2565.236541, "activity_20": 2592.64396, "activity_30": 2600.101737}, "trend_signal": 0, "fair_value": 2408.489774, "relative_strength": -20.502754, "rate_of_change": -0.4009029662687705, "market_dynamics": -0.774182, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2568.363847, "high": 2577.10978, "low": 2552.815674, "close": 2569.335693, "volume": 51100}, "trend_line": 2613.291561, "activity_lines": {"activity_5": 2564.217676, "activity_10": 2563.787748, "activity_20": 2588.974418, "activity_30": 2597.130037}, "trend_signal": 0, "fair_value": 2412.782343, "relative_strength": -22.580469, "rate_of_change": -0.08050314997718769, "market_dynamics": -0.791551, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.448648, "high": 2581.968582, "low": 2548.928711, "close": 2548.928711, "volume": 59100}, "trend_line": 2607.039901, "activity_lines": {"activity_5": 2560.784147, "activity_10": 2559.918386, "activity_20": 2583.324333, "activity_30": 2592.977595}, "trend_signal": 0, "fair_value": 2416.944098, "relative_strength": -23.174008, "rate_of_change": -0.2392255075284308, "market_dynamics": -0.731503, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2557.674557, "high": 2566.420404, "low": 2531.43685, "close": 2538.239258, "volume": 100700}, "trend_line": 2600.172795, "activity_lines": {"activity_5": 2552.880485, "activity_10": 2556.155016, "activity_20": 2576.795028, "activity_30": 2588.538844}, "trend_signal": 0, "fair_value": 2421.099838, "relative_strength": -23.644335, "rate_of_change": -0.26340624849531785, "market_dynamics": -0.631725, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2538.239263, "high": 2601.403806, "low": 2538.239263, "close": 2589.742676, "volume": 83000}, "trend_line": 2596.415324, "activity_lines": {"activity_5": 2563.505094, "activity_10": 2561.897252, "activity_20": 2575.656691, "activity_30": 2587.865933}, "trend_signal": 0, "fair_value": 2425.96077, "relative_strength": -19.621208, "rate_of_change": -0.14450851140452364, "market_dynamics": -0.476827, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2598.488443, "high": 2599.460121, "low": 2575.16618, "close": 2581.968506, "volume": 80700}, "trend_line": 2594.115495, "activity_lines": {"activity_5": 2570.048275, "activity_10": 2565.660613, "activity_20": 2574.231444, "activity_30": 2586.93388}, "trend_signal": 0, "fair_value": 2430.675267, "relative_strength": -21.443567, "rate_of_change": -0.08857708467291596, "market_dynamics": -0.254762, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2579.053228, "high": 2609.177734, "low": 2579.053228, "close": 2606.262451, "volume": 30200}, "trend_line": 2593.435262, "activity_lines": {"activity_5": 2583.588102, "activity_10": 2573.505358, "activity_20": 2575.712217, "activity_30": 2587.717555}, "trend_signal": 0, "fair_value": 2435.681873, "relative_strength": -19.664255, "rate_of_change": -0.02622215554053594, "market_dynamics": -0.003276, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2608.205893, "high": 2643.189366, "low": 2595.573003, "close": 2607.234131, "volume": 103000}, "trend_line": 2596.188582, "activity_lines": {"activity_5": 2594.990039, "activity_10": 2580.979053, "activity_20": 2577.466002, "activity_30": 2588.607805}, "trend_signal": 0, "fair_value": 2440.944737, "relative_strength": -21.72065, "rate_of_change": 0.10616497895062005, "market_dynamics": 0.471084, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2640.273999, "high": 2661.652913, "low": 2612.092937, "close": 2660.681152, "volume": 89000}, "trend_line": 2599.913664, "activity_lines": {"activity_5": 2620.320622, "activity_10": 2596.862931, "activity_20": 2584.504331, "activity_30": 2592.768616}, "trend_signal": 0, "fair_value": 2446.578623, "relative_strength": -22.658866, "rate_of_change": 0.1434827202394625, "market_dynamics": 0.830433, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2682.059813, "high": 2718.986816, "low": 2662.624514, "close": 2684.975098, "volume": 107900}, "trend_line": 2603.250041, "activity_lines": {"activity_5": 2645.586393, "activity_10": 2615.308709, "activity_20": 2593.615741, "activity_30": 2598.25645}, "trend_signal": 0, "fair_value": 2452.334143, "relative_strength": -21.431938, "rate_of_change": 0.12832645353563668, "market_dynamics": 1.218891, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2686.918621, "high": 2704.410315, "low": 2643.189302, "close": 2673.313965, "volume": 177700}, "trend_line": 2607.26665, "activity_lines": {"activity_5": 2660.616292, "activity_10": 2629.496409, "activity_20": 2601.510137, "activity_30": 2602.776703}, "trend_signal": 0, "fair_value": 2458.094468, "relative_strength": -20.594947, "rate_of_change": 0.1542920939879184, "market_dynamics": 1.581221, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2686.918623, "high": 2730.647786, "low": 2684.003337, "close": 2721.9021, "volume": 122000}, "trend_line": 2612.611336, "activity_lines": {"activity_5": 2685.752539, "activity_10": 2650.557125, "activity_20": 2613.91166, "activity_30": 2610.172539}, "trend_signal": 0, "fair_value": 2464.092383, "relative_strength": -20.078117, "rate_of_change": 0.20499192132879507, "market_dynamics": 1.668895, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.082998, "high": 2807.416898, "low": 2716.071371, "close": 2764.659424, "volume": 120400}, "trend_line": 2618.830599, "activity_lines": {"activity_5": 2717.431918, "activity_10": 2676.617964, "activity_20": 2629.996604, "activity_30": 2619.982093}, "trend_signal": 1, "fair_value": 2470.245051, "relative_strength": -22.190427, "rate_of_change": 0.2380477690769675, "market_dynamics": 1.738889, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2775.348957, "high": 2829.767407, "low": 2751.054932, "close": 2802.558105, "volume": 111800}, "trend_line": 2624.240064, "activity_lines": {"activity_5": 2751.24917, "activity_10": 2705.647097, "activity_20": 2649.200439, "activity_30": 2631.83548}, "trend_signal": 1, "fair_value": 2476.623611, "relative_strength": -20.441779, "rate_of_change": 0.2065603251338894, "market_dynamics": 1.748297, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2805.473549, "high": 2863.779208, "low": 2765.631354, "close": 2861.835693, "volume": 123900}, "trend_line": 2630.135417, "activity_lines": {"activity_5": 2795.367155, "activity_10": 2740.648176, "activity_20": 2672.828118, "activity_30": 2647.164231}, "trend_signal": 1, "fair_value": 2483.302602, "relative_strength": -20.925606, "rate_of_change": 0.2246499122116858, "market_dynamics": 1.771598, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2842.40031, "high": 2861.835526, "low": 2741.337165, "close": 2802.558105, "volume": 195100}, "trend_line": 2633.342228, "activity_lines": {"activity_5": 2807.935237, "activity_10": 2759.924365, "activity_20": 2689.366553, "activity_30": 2658.288275}, "trend_signal": 1, "fair_value": 2489.164058, "relative_strength": -17.401604, "rate_of_change": 0.12192569931086616, "market_dynamics": 1.794695, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2746.196049, "high": 2820.049957, "low": 2730.647876, "close": 2756.885498, "volume": 151700}, "trend_line": 2637.099707, "activity_lines": {"activity_5": 2796.662842, "activity_10": 2766.885724, "activity_20": 2700.416868, "activity_30": 2666.258808}, "trend_signal": 1, "fair_value": 2494.82366, "relative_strength": -15.347406, "rate_of_change": 0.14268859398702793, "market_dynamics": 1.649089, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2756.885334, "high": 2816.162922, "low": 2746.195966, "close": 2754.941895, "volume": 105100}, "trend_line": 2640.662834, "activity_lines": {"activity_5": 2782.410352, "activity_10": 2770.7551, "activity_20": 2710.421375, "activity_30": 2673.86153}, "trend_signal": 1, "fair_value": 2500.396931, "relative_strength": -14.012404, "rate_of_change": 0.13511536899959734, "market_dynamics": 1.404388, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2721.90209, "high": 2805.473389, "low": 2681.088135, "close": 2805.473389, "volume": 321800}, "trend_line": 2647.173633, "activity_lines": {"activity_5": 2785.649528, "activity_10": 2781.126425, "activity_20": 2724.192606, "activity_30": 2684.494469}, "trend_signal": 1, "fair_value": 2505.754287, "relative_strength": -11.651284, "rate_of_change": 0.24655926974733489, "market_dynamics": 1.338845, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2741.337168, "high": 2866.694495, "low": 2734.534842, "close": 2850.174561, "volume": 414100}, "trend_line": 2653.425301, "activity_lines": {"activity_5": 2803.594743, "activity_10": 2796.992649, "activity_20": 2741.045724, "activity_30": 2697.591303}, "trend_signal": 1, "fair_value": 2511.045878, "relative_strength": -9.003069, "rate_of_change": 0.23616388143438177, "market_dynamics": 1.340409, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2876.411948, "high": 2929.858887, "low": 2861.835536, "close": 2929.858887, "volume": 228600}, "trend_line": 2662.818994, "activity_lines": {"activity_5": 2848.878809, "activity_10": 2824.343306, "activity_20": 2764.141242, "activity_30": 2715.425728}, "trend_signal": 1, "fair_value": 2516.513001, "relative_strength": -11.728458, "rate_of_change": 0.35402138497962504, "market_dynamics": 1.441198, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2920.1412, "high": 3007.599684, "low": 2920.1412, "close": 2983.305664, "volume": 202700}, "trend_line": 2674.253377, "activity_lines": {"activity_5": 2903.491748, "activity_10": 2856.747106, "activity_20": 2790.591642, "activity_30": 2736.102288}, "trend_signal": 1, "fair_value": 2522.078383, "relative_strength": -11.579804, "rate_of_change": 0.4294089469004215, "market_dynamics": 1.631285, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2993.023344, "high": 2993.023344, "low": 2915.282309, "close": 2925.0, "volume": 216400}, "trend_line": 2683.031616, "activity_lines": {"activity_5": 2923.574789, "activity_10": 2873.797084, "activity_20": 2809.517836, "activity_30": 2752.279489}, "trend_signal": 1, "fair_value": 2527.335229, "relative_strength": -14.201574, "rate_of_change": 0.3282500856312918, "market_dynamics": 1.449715, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2939.576412, "high": 2949.29402, "low": 2632.0, "close": 2632.0, "volume": 522700}, "trend_line": 2685.897835, "activity_lines": {"activity_5": 2834.653955, "activity_10": 2834.659051, "activity_20": 2798.748453, "activity_30": 2748.987127}, "trend_signal": 1, "fair_value": 2530.955554, "relative_strength": -21.814977, "rate_of_change": 0.10682762673788786, "market_dynamics": 1.017798, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2635.0, "high": 2675.0, "low": 2611.0, "close": 2611.0, "volume": 82400}, "trend_line": 2687.642961, "activity_lines": {"activity_5": 2750.298014, "activity_10": 2794.803893, "activity_20": 2785.532589, "activity_30": 2744.155008}, "trend_signal": 1, "fair_value": 2534.329264, "relative_strength": -25.604568, "rate_of_change": 0.0649736552619024, "market_dynamics": 0.357014, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2611.0, "high": 2618.0, "low": 2559.0, "close": 2583.0, "volume": 191400}, "trend_line": 2688.29279, "activity_lines": {"activity_5": 2672.553711, "activity_10": 2754.418475, "activity_20": 2769.548834, "activity_30": 2737.40385}, "trend_signal": 0, "fair_value": 2537.081377, "relative_strength": -24.039703, "rate_of_change": 0.024178397556131125, "market_dynamics": -0.267534, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2572.0, "high": 2572.0, "low": 2505.0, "close": 2506.0, "volume": 173100}, "trend_line": 2685.954858, "activity_lines": {"activity_5": 2592.266667, "activity_10": 2704.025022, "activity_20": 2746.226833, "activity_30": 2725.643024}, "trend_signal": 0, "fair_value": 2539.316323, "relative_strength": -27.717023, "rate_of_change": -0.08696716401935928, "market_dynamics": -0.90152, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0, "volume": 164500}, "trend_line": 2685.610726, "activity_lines": {"activity_5": 2550.133333, "activity_10": 2661.64767, "activity_20": 2725.191797, "activity_30": 2715.25884}, "trend_signal": 0, "fair_value": 2541.838118, "relative_strength": -29.667766, "rate_of_change": -0.01281227787485669, "market_dynamics": -1.192447, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2521.0, "high": 2535.0, "low": 2512.0, "close": 2512.0, "volume": 12500}, "trend_line": 2684.055851, "activity_lines": {"activity_5": 2530.333333, "activity_10": 2621.087442, "activity_20": 2703.310256, "activity_30": 2704.058148}, "trend_signal": 0, "fair_value": 2544.264789, "relative_strength": -29.503318, "rate_of_change": -0.0578965143736848, "market_dynamics": -1.239397, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2511.0, "high": 2556.0, "low": 2501.0, "close": 2540.0, "volume": 115800}, "trend_line": 2683.142782, "activity_lines": {"activity_5": 2527.866667, "activity_10": 2590.954004, "activity_20": 2684.803388, "activity_30": 2694.764222}, "trend_signal": 0, "fair_value": 2546.894527, "relative_strength": -27.36663, "rate_of_change": -0.034018256351111144, "market_dynamics": -1.248658, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2479.0, "close": 2485.0, "volume": 92100}, "trend_line": 2680.461165, "activity_lines": {"activity_5": 2511.8, "activity_10": 2556.460103, "activity_20": 2661.748782, "activity_30": 2681.980817}, "trend_signal": 0, "fair_value": 2549.19528, "relative_strength": -33.393895, "rate_of_change": -0.09994313452081258, "market_dynamics": -1.228862, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2485.0, "high": 2514.0, "low": 2470.0, "close": 2509.0, "volume": 83500}, "trend_line": 2678.449976, "activity_lines": {"activity_5": 2510.266667, "activity_10": 2534.418182, "activity_20": 2641.876623, "activity_30": 2670.918806}, "trend_signal": 0, "fair_value": 2551.608616, "relative_strength": -30.195851, "rate_of_change": -0.07503145452212831, "market_dynamics": -1.190045, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2509.0, "high": 2550.0, "low": 2492.0, "close": 2515.0, "volume": 84500}, "trend_line": 2677.319019, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2522.090909, "activity_20": 2623.589712, "activity_30": 2660.373646}, "trend_signal": 0, "fair_value": 2554.048623, "relative_strength": -29.681037, "rate_of_change": -0.04222430921367534, "market_dynamics": -1.11136, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2532.0, "high": 2599.0, "low": 2530.0, "close": 2557.0, "volume": 82700}, "trend_line": 2677.944377, "activity_lines": {"activity_5": 2525.466667, "activity_10": 2524.854545, "activity_20": 2610.491656, "activity_30": 2652.611129}, "trend_signal": 0, "fair_value": 2556.734281, "relative_strength": -26.513437, "rate_of_change": 0.02335761990117093, "market_dynamics": -1.045674, "expectation": {"probability": 59.8429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/", "share_image": "https://sharemaestro.com/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}