{"ticker": {"uuid": "baab7f5e-5a8f-4974-b362-115ac43a5775", "symbol": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2294 fell 8.41%, moving from 2,756.89 to 2,525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.67 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,525.00"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.67"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0, "volume": 164500}, "trend_line": 2685.610726, "activity_lines": {"activity_5": 2550.133333, "activity_10": 2661.64767, "activity_20": 2725.191797, "activity_30": 2715.25884}, "trend_signal": 0, "fair_value": 2541.838108, "relative_strength": -29.667766, "rate_of_change": -0.01281227787485669, "market_dynamics": -1.197248, "expectation": {"probability": 59.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2140.796111, "high": 2153.670254, "low": 2115.966952, "close": 2133.439453, "volume": 108400}, "trend_line": 1938.039262, "activity_lines": {"activity_5": 2137.178955, "activity_10": 2120.751534, "activity_20": 2047.075548, "activity_30": 1990.164833}, "trend_signal": 1, "fair_value": 2110.47036, "relative_strength": -7.418898, "rate_of_change": 0.3590983965998239, "market_dynamics": 1.242247, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2129.760868, "high": 2162.866054, "low": 2102.173345, "close": 2129.760986, "volume": 169500}, "trend_line": 1943.787459, "activity_lines": {"activity_5": 2136.381999, "activity_10": 2125.258971, "activity_20": 2062.065167, "activity_30": 2002.533977}, "trend_signal": 1, "fair_value": 2110.087587, "relative_strength": -11.095146, "rate_of_change": 0.2965985835636745, "market_dynamics": 1.03063, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2135.278529, "high": 2137.117701, "low": 2098.494844, "close": 2126.08252, "volume": 149700}, "trend_line": 1948.792509, "activity_lines": {"activity_5": 2131.354899, "activity_10": 2127.187154, "activity_20": 2075.072802, "activity_30": 2014.294948}, "trend_signal": 1, "fair_value": 2109.681234, "relative_strength": -8.375835, "rate_of_change": 0.25748957154889285, "market_dynamics": 0.856016, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2126.082643, "high": 2157.3486, "low": 2115.047612, "close": 2132.519775, "volume": 118600}, "trend_line": 1956.553341, "activity_lines": {"activity_5": 2130.312728, "activity_10": 2129.393115, "activity_20": 2087.020276, "activity_30": 2026.14832}, "trend_signal": 1, "fair_value": 2109.438192, "relative_strength": -8.782018, "rate_of_change": 0.39823798399052324, "market_dynamics": 0.682923, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2156.428771, "high": 2168.383358, "low": 2120.564856, "close": 2134.358643, "volume": 117300}, "trend_line": 1964.375468, "activity_lines": {"activity_5": 2131.538753, "activity_10": 2131.616801, "activity_20": 2097.493869, "activity_30": 2037.61963}, "trend_signal": 1, "fair_value": 2109.451023, "relative_strength": -6.091106, "rate_of_change": 0.3997911447689946, "market_dynamics": 0.461256, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2129.760993, "high": 2169.303156, "low": 2129.760993, "close": 2138.037354, "volume": 96500}, "trend_line": 1972.645252, "activity_lines": {"activity_5": 2133.807113, "activity_10": 2133.974317, "activity_20": 2106.748693, "activity_30": 2048.823623}, "trend_signal": 1, "fair_value": 2108.993954, "relative_strength": -5.593915, "rate_of_change": 0.42098794933637773, "market_dynamics": 0.227067, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2138.037233, "high": 2172.061791, "low": 2138.037233, "close": 2146.313477, "volume": 66900}, "trend_line": 1983.14113, "activity_lines": {"activity_5": 2138.527653, "activity_10": 2136.549157, "activity_20": 2115.217745, "activity_30": 2060.028025}, "trend_signal": 1, "fair_value": 2109.035663, "relative_strength": -4.727067, "rate_of_change": 0.532071237307292, "market_dynamics": 0.013103, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2169.303092, "high": 2170.222678, "low": 2142.635102, "close": 2153.670166, "volume": 80900}, "trend_line": 1993.379903, "activity_lines": {"activity_5": 2144.596924, "activity_10": 2139.341353, "activity_20": 2122.833146, "activity_30": 2071.029898}, "trend_signal": 1, "fair_value": 2109.883328, "relative_strength": -5.479622, "rate_of_change": 0.5162906888023667, "market_dynamics": -0.142501, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2167.463954, "high": 2170.222712, "low": 2119.645572, "close": 2144.474121, "volume": 92300}, "trend_line": 2004.021314, "activity_lines": {"activity_5": 2145.76167, "activity_10": 2140.461541, "activity_20": 2128.308451, "activity_30": 2080.777912}, "trend_signal": 1, "fair_value": 2110.730415, "relative_strength": -4.052051, "rate_of_change": 0.5338375782752166, "market_dynamics": -0.251004, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2152.750767, "high": 2213.443268, "low": 2136.198219, "close": 2212.523682, "volume": 105700}, "trend_line": 2018.231189, "activity_lines": {"activity_5": 2168.812647, "activity_10": 2154.188455, "activity_20": 2138.976636, "activity_30": 2094.229678}, "trend_signal": 1, "fair_value": 2111.705952, "relative_strength": -1.699726, "rate_of_change": 0.7090680573470194, "market_dynamics": -0.144676, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2212.523506, "high": 2259.422605, "low": 2192.292575, "close": 2200.568848, "volume": 119000}, "trend_line": 2032.190312, "activity_lines": {"activity_5": 2182.667676, "activity_10": 2164.270424, "activity_20": 2146.949064, "activity_30": 2105.993398}, "trend_signal": 1, "fair_value": 2112.610161, "relative_strength": 1.010358, "rate_of_change": 0.6916513368776338, "market_dynamics": -0.035432, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2207.005991, "high": 2256.663635, "low": 2203.327648, "close": 2254.824463, "volume": 59200}, "trend_line": 2047.780668, "activity_lines": {"activity_5": 2210.439144, "activity_10": 2182.996516, "activity_20": 2158.989439, "activity_30": 2120.356891}, "trend_signal": 1, "fair_value": 2114.07972, "relative_strength": 2.95794, "rate_of_change": 0.7671700779173952, "market_dynamics": 0.122792, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2259.422616, "high": 2369.772763, "low": 2253.9051, "close": 2360.576904, "volume": 111400}, "trend_line": 2067.309782, "activity_lines": {"activity_5": 2266.22736, "activity_10": 2218.676443, "activity_20": 2180.005582, "activity_30": 2140.537294}, "trend_signal": 1, "fair_value": 2116.16881, "relative_strength": 4.233966, "rate_of_change": 0.9536721537210892, "market_dynamics": 0.481369, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.577025, "high": 2379.888273, "low": 2334.828409, "close": 2342.185303, "volume": 96200}, "trend_line": 2085.841712, "activity_lines": {"activity_5": 2302.09126, "activity_10": 2246.748908, "activity_20": 2197.919719, "activity_30": 2158.271198}, "trend_signal": 1, "fair_value": 2117.115896, "relative_strength": 3.730872, "rate_of_change": 0.8964273357267026, "market_dynamics": 0.68746, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2339.426547, "high": 2367.93371, "low": 2249.306883, "close": 2306.321289, "volume": 149300}, "trend_line": 2102.55765, "activity_lines": {"activity_5": 2312.819743, "activity_10": 2264.488543, "activity_20": 2211.336905, "activity_30": 2172.495687}, "trend_signal": 1, "fair_value": 2117.684507, "relative_strength": -0.548186, "rate_of_change": 0.8014001208160842, "market_dynamics": 0.905023, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2303.562742, "high": 2308.160447, "low": 2229.07615, "close": 2255.744141, "volume": 87100}, "trend_line": 2117.499036, "activity_lines": {"activity_5": 2300.436003, "activity_10": 2269.90574, "activity_20": 2218.978224, "activity_30": 2182.378686}, "trend_signal": 1, "fair_value": 2118.300345, "relative_strength": 0.795539, "rate_of_change": 0.710629075973254, "market_dynamics": 0.891269, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.663767, "high": 2297.125697, "low": 2249.30708, "close": 2279.653564, "volume": 83000}, "trend_line": 2132.823718, "activity_lines": {"activity_5": 2292.343717, "activity_10": 2277.52998, "activity_20": 2227.99894, "activity_30": 2192.840269}, "trend_signal": 1, "fair_value": 2119.456807, "relative_strength": 3.769081, "rate_of_change": 0.7237161264048829, "market_dynamics": 0.733247, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2279.653405, "high": 2289.76885, "low": 2223.558719, "close": 2275.05542, "volume": 91200}, "trend_line": 2145.719869, "activity_lines": {"activity_5": 2281.063444, "activity_10": 2281.89383, "activity_20": 2235.653392, "activity_30": 2202.016508}, "trend_signal": 1, "fair_value": 2120.451135, "relative_strength": 6.477746, "rate_of_change": 0.604651518602435, "market_dynamics": 0.53169, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2275.055638, "high": 2294.366943, "low": 2241.030701, "close": 2242.869873, "volume": 55500}, "trend_line": 2158.015947, "activity_lines": {"activity_5": 2264.756087, "activity_10": 2278.198757, "activity_20": 2239.66453, "activity_30": 2208.28425}, "trend_signal": 1, "fair_value": 2121.260374, "relative_strength": 0.808176, "rate_of_change": 0.5730514116798652, "market_dynamics": 0.179982, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.870174, "high": 2257.583368, "low": 2216.202181, "close": 2245.628662, "volume": 64800}, "trend_line": 2170.019853, "activity_lines": {"activity_5": 2255.989355, "activity_10": 2273.216269, "activity_20": 2243.531164, "activity_30": 2213.936683}, "trend_signal": 1, "fair_value": 2122.31016, "relative_strength": 4.388877, "rate_of_change": 0.5562473260073604, "market_dynamics": -0.019907, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2243.789527, "high": 2275.975032, "low": 2234.593998, "close": 2269.537842, "volume": 66500}, "trend_line": 2180.013595, "activity_lines": {"activity_5": 2259.238525, "activity_10": 2271.978995, "activity_20": 2249.13187, "activity_30": 2220.357199}, "trend_signal": 1, "fair_value": 2123.693623, "relative_strength": 6.37732, "rate_of_change": 0.46053689260879366, "market_dynamics": -0.259016, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2251.146453, "high": 2286.090601, "low": 2241.950594, "close": 2266.779297, "volume": 61700}, "trend_line": 2188.08335, "activity_lines": {"activity_5": 2260.6486, "activity_10": 2268.986186, "activity_20": 2253.821769, "activity_30": 2225.954986}, "trend_signal": 1, "fair_value": 2124.55, "relative_strength": 3.076652, "rate_of_change": 0.37016993923838293, "market_dynamics": -0.532379, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2275.975125, "high": 2282.412287, "low": 2235.513251, "close": 2273.216064, "volume": 75700}, "trend_line": 2194.624292, "activity_lines": {"activity_5": 2265.062549, "activity_10": 2266.946338, "activity_20": 2258.472226, "activity_30": 2231.447419}, "trend_signal": 1, "fair_value": 2125.495395, "relative_strength": 1.359703, "rate_of_change": 0.29893477321145406, "market_dynamics": -0.619839, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2274.136014, "high": 2287.929746, "low": 2250.226746, "close": 2278.733887, "volume": 61000}, "trend_line": 2200.078556, "activity_lines": {"activity_5": 2271.438395, "activity_10": 2267.498109, "activity_20": 2262.947554, "activity_30": 2236.873844}, "trend_signal": 1, "fair_value": 2126.789229, "relative_strength": -1.407791, "rate_of_change": 0.2485283708870915, "market_dynamics": -0.740012, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.974908, "high": 2290.688504, "low": 2258.502777, "close": 2278.733887, "volume": 44100}, "trend_line": 2205.871948, "activity_lines": {"activity_5": 2275.423307, "activity_10": 2269.203542, "activity_20": 2266.726624, "activity_30": 2241.948382}, "trend_signal": 1, "fair_value": 2127.775302, "relative_strength": -1.468369, "rate_of_change": 0.2633265973253748, "market_dynamics": -0.838309, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2280.573149, "high": 2289.768733, "low": 2266.779212, "close": 2276.894531, "volume": 47300}, "trend_line": 2212.860799, "activity_lines": {"activity_5": 2276.588086, "activity_10": 2271.076136, "activity_20": 2269.643016, "activity_30": 2246.530484}, "trend_signal": 1, "fair_value": 2128.813257, "relative_strength": -0.968714, "rate_of_change": 0.3168294064547426, "market_dynamics": -0.910976, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.65347, "high": 2282.412228, "low": 2189.533969, "close": 2199.649414, "volume": 117900}, "trend_line": 2216.692407, "activity_lines": {"activity_5": 2251.514046, "activity_10": 2258.519611, "activity_20": 2264.541506, "activity_30": 2245.678137}, "trend_signal": 1, "fair_value": 2129.223394, "relative_strength": -1.00092, "rate_of_change": 0.1731517862186125, "market_dynamics": -0.953736, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2218.960722, "high": 2241.030783, "low": 2185.855545, "close": 2222.638916, "volume": 158200}, "trend_line": 2218.991366, "activity_lines": {"activity_5": 2238.578499, "activity_10": 2251.597616, "activity_20": 2261.375492, "activity_30": 2246.061782}, "trend_signal": 1, "fair_value": 2129.849884, "relative_strength": -1.942737, "rate_of_change": 0.10371123177669618, "market_dynamics": -0.859143, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2207.006101, "high": 2235.513488, "low": 2194.131899, "close": 2233.674316, "volume": 67600}, "trend_line": 2221.535563, "activity_lines": {"activity_5": 2232.693229, "activity_10": 2247.635085, "activity_20": 2258.932045, "activity_30": 2247.009069}, "trend_signal": 1, "fair_value": 2130.472823, "relative_strength": -1.978, "rate_of_change": 0.11465556103473873, "market_dynamics": -0.91683, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.593783, "high": 2269.537842, "low": 2234.593783, "close": 2269.537842, "volume": 69900}, "trend_line": 2226.133488, "activity_lines": {"activity_5": 2241.766439, "activity_10": 2250.360387, "activity_20": 2259.47941, "activity_30": 2250.105991}, "trend_signal": 1, "fair_value": 2131.193, "relative_strength": -1.201137, "rate_of_change": 0.20697057821531853, "market_dynamics": -0.765255, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2269.53785, "high": 2308.160645, "low": 2258.50282, "close": 2308.160645, "volume": 27900}, "trend_line": 2231.957528, "activity_lines": {"activity_5": 2264.326986, "activity_10": 2259.673304, "activity_20": 2263.43364, "activity_30": 2255.398065}, "trend_signal": 1, "fair_value": 2131.67789, "relative_strength": 0.772946, "rate_of_change": 0.2616213282534281, "market_dynamics": -0.61345, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2314.597752, "high": 2367.933647, "low": 2313.678166, "close": 2344.024414, "volume": 80100}, "trend_line": 2239.099642, "activity_lines": {"activity_5": 2296.757715, "activity_10": 2274.804674, "activity_20": 2270.291126, "activity_30": 2262.628187}, "trend_signal": 1, "fair_value": 2132.291857, "relative_strength": -3.921399, "rate_of_change": 0.31999327542760575, "market_dynamics": -0.341091, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2344.024359, "high": 2378.049097, "low": 2309.080078, "close": 2309.080078, "volume": 80400}, "trend_line": 2245.199561, "activity_lines": {"activity_5": 2307.915332, "activity_10": 2282.178072, "activity_20": 2273.395818, "activity_30": 2267.143054}, "trend_signal": 1, "fair_value": 2133.026729, "relative_strength": -6.293914, "rate_of_change": 0.27242731344243465, "market_dynamics": -0.003745, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2340.345881, "high": 2341.265464, "low": 2295.2865, "close": 2320.11499, "volume": 75000}, "trend_line": 2251.452734, "activity_lines": {"activity_5": 2316.988509, "activity_10": 2290.905744, "activity_20": 2277.796677, "activity_30": 2271.976307}, "trend_signal": 1, "fair_value": 2133.8854, "relative_strength": -5.277461, "rate_of_change": 0.2785130154405932, "market_dynamics": 0.181505, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2331.149972, "high": 2383.566648, "low": 2331.149972, "close": 2376.209961, "volume": 71600}, "trend_line": 2259.514445, "activity_lines": {"activity_5": 2338.997298, "activity_10": 2309.080118, "activity_20": 2287.645011, "activity_30": 2280.025161}, "trend_signal": 1, "fair_value": 2134.249345, "relative_strength": -4.111574, "rate_of_change": 0.3580670772367115, "market_dynamics": 0.429976, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2377.129551, "high": 2414.832757, "low": 2349.541877, "close": 2368.853271, "volume": 85400}, "trend_line": 2267.208309, "activity_lines": {"activity_5": 2351.442383, "activity_10": 2324.14462, "activity_20": 2296.459905, "activity_30": 2287.079278}, "trend_signal": 1, "fair_value": 2134.709401, "relative_strength": -6.314805, "rate_of_change": 0.34050961776437344, "market_dynamics": 0.503435, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2390.923251, "high": 2398.279937, "low": 2338.506961, "close": 2349.541992, "volume": 63900}, "trend_line": 2273.982593, "activity_lines": {"activity_5": 2353.404199, "activity_10": 2334.026003, "activity_20": 2302.897014, "activity_30": 2292.391129}, "trend_signal": 1, "fair_value": 2135.30037, "relative_strength": -10.802965, "rate_of_change": 0.2987940708010205, "market_dynamics": 0.555852, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2363.335519, "high": 2449.776914, "low": 2355.978832, "close": 2440.581055, "volume": 78200}, "trend_line": 2283.546289, "activity_lines": {"activity_5": 2385.344531, "activity_10": 2357.734624, "activity_20": 2317.671709, "activity_30": 2303.139417}, "trend_signal": 1, "fair_value": 2137.36244, "relative_strength": -8.708077, "rate_of_change": 0.42057032579931053, "market_dynamics": 0.748752, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2440.580929, "high": 2475.525205, "low": 2421.269537, "close": 2428.626221, "volume": 77000}, "trend_line": 2293.018026, "activity_lines": {"activity_5": 2404.533187, "activity_10": 2375.307053, "activity_20": 2330.51963, "activity_30": 2312.499412}, "trend_signal": 1, "fair_value": 2139.495276, "relative_strength": -10.895724, "rate_of_change": 0.41478191379900264, "market_dynamics": 0.789284, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2432.304868, "high": 2481.042633, "low": 2402.87803, "close": 2480.123047, "volume": 81300}, "trend_line": 2301.938005, "activity_lines": {"activity_5": 2433.653369, "activity_10": 2398.697963, "activity_20": 2347.387457, "activity_30": 2324.570704}, "trend_signal": 1, "fair_value": 2141.816279, "relative_strength": -8.378955, "rate_of_change": 0.38900605659694815, "market_dynamics": 0.872186, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2465.409908, "high": 2653.005127, "low": 2401.038736, "close": 2653.005127, "volume": 202300}, "trend_line": 2317.019214, "activity_lines": {"activity_5": 2513.473373, "activity_10": 2449.693155, "activity_20": 2379.603604, "activity_30": 2347.220196}, "trend_signal": 1, "fair_value": 2144.25737, "relative_strength": 0.492891, "rate_of_change": 0.6551527003438976, "market_dynamics": 1.27022, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2653.005216, "high": 2709.10006, "low": 2616.221827, "close": 2704.502197, "volume": 136700}, "trend_line": 2332.008472, "activity_lines": {"activity_5": 2591.515609, "activity_10": 2503.781552, "activity_20": 2414.898199, "activity_30": 2372.219098}, "trend_signal": 1, "fair_value": 2146.859334, "relative_strength": -2.946192, "rate_of_change": 0.6469198835051208, "market_dynamics": 1.485144, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2704.501938, "high": 2951.870751, "low": 2700.823595, "close": 2928.881104, "volume": 318200}, "trend_line": 2350.951945, "activity_lines": {"activity_5": 2720.6868, "activity_10": 2592.111972, "activity_20": 2469.477819, "activity_30": 2410.72701}, "trend_signal": 1, "fair_value": 2151.309069, "relative_strength": 6.387804, "rate_of_change": 0.8123243644888358, "market_dynamics": 1.800003, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2951.870751, "high": 2979.458328, "low": 2841.520576, "close": 2928.881104, "volume": 482400}, "trend_line": 2370.508472, "activity_lines": {"activity_5": 2817.304655, "activity_10": 2669.173282, "activity_20": 2520.935225, "activity_30": 2448.012762}, "trend_signal": 1, "fair_value": 2155.977175, "relative_strength": 10.098092, "rate_of_change": 0.8318556677261298, "market_dynamics": 2.060951, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2942.674932, "high": 2974.860439, "low": 2841.520585, "close": 2924.282959, "volume": 572500}, "trend_line": 2391.107194, "activity_lines": {"activity_5": 2879.03947, "activity_10": 2734.330092, "activity_20": 2568.858773, "activity_30": 2483.740148}, "trend_signal": 1, "fair_value": 2160.823257, "relative_strength": 8.413623, "rate_of_change": 0.8689579574723485, "market_dynamics": 2.094671, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2924.282959, "high": 2933.479121, "low": 2869.107951, "close": 2901.293457, "volume": 307700}, "trend_line": 2412.625505, "activity_lines": {"activity_5": 2903.500456, "activity_10": 2785.342028, "activity_20": 2611.518801, "activity_30": 2516.655391}, "trend_signal": 1, "fair_value": 2165.669372, "relative_strength": 14.549307, "rate_of_change": 0.8999308376469136, "market_dynamics": 2.056168, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2901.293313, "high": 2961.066522, "low": 2645.101026, "close": 2682.888184, "volume": 883400}, "trend_line": 2426.066659, "activity_lines": {"activity_5": 2838.607129, "activity_10": 2786.963184, "activity_20": 2630.404999, "activity_30": 2534.091693}, "trend_signal": 1, "fair_value": 2169.328364, "relative_strength": 3.571647, "rate_of_change": 0.5571172969921868, "market_dynamics": 1.771815, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.10084, "high": 2653.60295, "low": 2506.233398, "close": 2552.522461, "volume": 451600}, "trend_line": 2435.31556, "activity_lines": {"activity_5": 2731.699496, "activity_10": 2758.820641, "activity_20": 2634.574277, "activity_30": 2542.250132}, "trend_signal": 1, "fair_value": 2171.76953, "relative_strength": -2.123433, "rate_of_change": 0.381230291661163, "market_dynamics": 1.253275, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2516.624488, "high": 2539.29678, "low": 2475.058704, "close": 2525.126953, "volume": 244800}, "trend_line": 2444.724129, "activity_lines": {"activity_5": 2640.750602, "activity_10": 2723.661799, "activity_20": 2634.563585, "activity_30": 2548.044415}, "trend_signal": 1, "fair_value": 2174.237077, "relative_strength": -3.022741, "rate_of_change": 0.38633880366617335, "market_dynamics": 0.610268, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2510.011829, "high": 2512.845866, "low": 2429.714442, "close": 2438.216553, "volume": 183800}, "trend_line": 2451.143726, "activity_lines": {"activity_5": 2547.748519, "activity_10": 2670.946507, "activity_20": 2624.887842, "activity_30": 2547.624572}, "trend_signal": 1, "fair_value": 2176.240315, "relative_strength": -7.52436, "rate_of_change": 0.26258983268699154, "market_dynamics": -0.032178, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2442.939843, "high": 2503.399153, "low": 2428.769658, "close": 2480.727051, "volume": 152000}, "trend_line": 2458.183366, "activity_lines": {"activity_5": 2501.321029, "activity_10": 2626.722332, "activity_20": 2618.457486, "activity_30": 2549.533173}, "trend_signal": 1, "fair_value": 2178.412329, "relative_strength": -5.418545, "rate_of_change": 0.28719817305402756, "market_dynamics": -0.494984, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2466.556641, "high": 2477.892788, "low": 2383.425006, "close": 2449.55249, "volume": 135200}, "trend_line": 2464.275806, "activity_lines": {"activity_5": 2472.539779, "activity_10": 2579.962385, "activity_20": 2608.236379, "activity_30": 2548.976343}, "trend_signal": 1, "fair_value": 2180.28078, "relative_strength": -6.117523, "rate_of_change": 0.24784318713837952, "market_dynamics": -0.756241, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2450.49738, "high": 2493.007627, "low": 2423.101688, "close": 2485.450195, "volume": 74800}, "trend_line": 2471.350277, "activity_lines": {"activity_5": 2471.280143, "activity_10": 2544.364742, "activity_20": 2600.931587, "activity_30": 2550.342432}, "trend_signal": 0, "fair_value": 2182.27562, "relative_strength": -5.174064, "rate_of_change": 0.287081136891213, "market_dynamics": -0.883252, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2491.118384, "high": 2530.794812, "low": 2387.203607, "close": 2416.48877, "volume": 212900}, "trend_line": 2475.942106, "activity_lines": {"activity_5": 2451.50485, "activity_10": 2504.291038, "activity_20": 2586.219183, "activity_30": 2546.80298}, "trend_signal": 0, "fair_value": 2183.713754, "relative_strength": -8.091154, "rate_of_change": 0.18580243532187735, "market_dynamics": -0.90839, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.544156, "high": 2459.943901, "low": 2379.646354, "close": 2417.43335, "volume": 124200}, "trend_line": 2480.565422, "activity_lines": {"activity_5": 2439.286963, "activity_10": 2473.7053, "activity_20": 2571.137815, "activity_30": 2543.028222}, "trend_signal": 0, "fair_value": 2185.163403, "relative_strength": -7.477313, "rate_of_change": 0.18672956806204738, "market_dynamics": -0.963325, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2419.32277, "high": 2494.897177, "low": 2414.599375, "close": 2440.105713, "volume": 95500}, "trend_line": 2486.005794, "activity_lines": {"activity_5": 2436.012077, "activity_10": 2456.457258, "activity_20": 2558.019419, "activity_30": 2540.417918}, "trend_signal": 0, "fair_value": 2186.960378, "relative_strength": -8.869799, "rate_of_change": 0.2193198353790495, "market_dynamics": -0.977943, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2456.165173, "high": 2461.833382, "low": 2413.654773, "close": 2425.935547, "volume": 99700}, "trend_line": 2493.548665, "activity_lines": {"activity_5": 2430.721891, "activity_10": 2445.018053, "activity_20": 2543.212185, "activity_30": 2536.542418}, "trend_signal": 0, "fair_value": 2189.026831, "relative_strength": -12.177893, "rate_of_change": 0.30341325101512007, "market_dynamics": -1.017518, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2439.161064, "high": 2503.399241, "low": 2404.207943, "close": 2486.39502, "volume": 125600}, "trend_line": 2502.340536, "activity_lines": {"activity_5": 2447.159326, "activity_10": 2449.243346, "activity_20": 2533.799218, "activity_30": 2536.080893}, "trend_signal": 0, "fair_value": 2191.104157, "relative_strength": -10.453406, "rate_of_change": 0.35258469679798116, "market_dynamics": -1.022407, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2502.45445, "high": 2518.514145, "low": 2471.280006, "close": 2490.173584, "volume": 77800}, "trend_line": 2510.890511, "activity_lines": {"activity_5": 2464.793294, "activity_10": 2455.357968, "activity_20": 2524.527952, "activity_30": 2535.295928}, "trend_signal": 0, "fair_value": 2193.413156, "relative_strength": -7.681919, "rate_of_change": 0.3416791150922675, "market_dynamics": -0.988271, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2493.00791, "high": 2509.067305, "low": 2453.331164, "close": 2490.173584, "volume": 79900}, "trend_line": 2518.245036, "activity_lines": {"activity_5": 2477.514942, "activity_10": 2462.108106, "activity_20": 2514.963603, "activity_30": 2533.959352}, "trend_signal": 0, "fair_value": 2195.612969, "relative_strength": -1.818991, "rate_of_change": 0.29290504575090726, "market_dynamics": -0.947838, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.956624, "high": 2528.905518, "low": 2394.761178, "close": 2397.595215, "volume": 118400}, "trend_line": 2521.226188, "activity_lines": {"activity_5": 2454.527783, "activity_10": 2451.081139, "activity_20": 2496.534408, "activity_30": 2526.175493}, "trend_signal": 0, "fair_value": 2197.410404, "relative_strength": -0.846362, "rate_of_change": 0.11838212554309561, "market_dynamics": -0.936321, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2361.697338, "high": 2454.275868, "low": 2192.599808, "close": 2424.046143, "volume": 203000}, "trend_line": 2523.893579, "activity_lines": {"activity_5": 2443.191634, "activity_10": 2446.37492, "activity_20": 2481.840586, "activity_30": 2519.905812}, "trend_signal": 0, "fair_value": 2199.306427, "relative_strength": 2.748111, "rate_of_change": 0.10579737005333503, "market_dynamics": -0.77157, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2456.165367, "high": 2457.109962, "low": 2392.871875, "close": 2456.165283, "volume": 70700}, "trend_line": 2528.796419, "activity_lines": {"activity_5": 2442.687826, "activity_10": 2447.972297, "activity_20": 2471.541234, "activity_30": 2515.536245}, "trend_signal": 0, "fair_value": 2201.452018, "relative_strength": -4.050136, "rate_of_change": 0.19425700199064302, "market_dynamics": -0.644484, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2463.722765, "high": 2501.509889, "low": 2418.378034, "close": 2481.671631, "volume": 57300}, "trend_line": 2534.181641, "activity_lines": {"activity_5": 2452.701449, "activity_10": 2454.739644, "activity_20": 2465.922087, "activity_30": 2512.495936}, "trend_signal": 0, "fair_value": 2203.488146, "relative_strength": -3.633634, "rate_of_change": 0.2129559326934629, "market_dynamics": -0.459768, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2493.007907, "high": 2539.296881, "low": 2490.17387, "close": 2505.288574, "volume": 64300}, "trend_line": 2538.484261, "activity_lines": {"activity_5": 2471.154183, "activity_10": 2464.615838, "activity_20": 2464.681741, "activity_30": 2510.631867}, "trend_signal": 0, "fair_value": 2205.588317, "relative_strength": -3.226584, "rate_of_change": 0.1697834097757136, "market_dynamics": -0.187128, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2522.292826, "high": 2522.292826, "low": 2429.714181, "close": 2447.663086, "volume": 66700}, "trend_line": 2541.111255, "activity_lines": {"activity_5": 2469.390755, "activity_10": 2462.417303, "activity_20": 2459.948464, "activity_30": 2504.772436}, "trend_signal": 0, "fair_value": 2206.871431, "relative_strength": 0.541413, "rate_of_change": 0.10348671608327693, "market_dynamics": -0.141898, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2434.437692, "high": 2541.186339, "low": 2412.709845, "close": 2493.952393, "volume": 84000}, "trend_line": 2545.924935, "activity_lines": {"activity_5": 2479.719238, "activity_10": 2468.497599, "activity_20": 2461.783838, "activity_30": 2501.729929}, "trend_signal": 0, "fair_value": 2208.129176, "relative_strength": 1.927583, "rate_of_change": 0.18943208372040382, "market_dynamics": -0.003834, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2493.952513, "high": 2606.369094, "low": 2493.952513, "close": 2604.479736, "volume": 104800}, "trend_line": 2551.388224, "activity_lines": {"activity_5": 2522.229753, "activity_10": 2493.437105, "activity_20": 2475.04532, "activity_30": 2505.507658}, "trend_signal": 0, "fair_value": 2210.220993, "relative_strength": 3.239144, "rate_of_change": 0.21458955544578162, "market_dynamics": 0.214898, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2597.866874, "high": 2662.105143, "low": 2576.13926, "close": 2648.879639, "volume": 100700}, "trend_line": 2558.730005, "activity_lines": {"activity_5": 2569.652604, "activity_10": 2524.302326, "activity_20": 2492.287948, "activity_30": 2511.797427}, "trend_signal": 0, "fair_value": 2212.679313, "relative_strength": -0.407127, "rate_of_change": 0.2877563253972314, "market_dynamics": 0.430222, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2568.581998, "high": 2584.64154, "low": 2483.560849, "close": 2509.067139, "volume": 150800}, "trend_line": 2559.694808, "activity_lines": {"activity_5": 2559.324089, "activity_10": 2526.861528, "activity_20": 2495.625801, "activity_30": 2508.593371}, "trend_signal": 0, "fair_value": 2214.241398, "relative_strength": -2.51108, "rate_of_change": 0.037706322985034985, "market_dynamics": 0.57435, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2525.126686, "high": 2526.071365, "low": 2456.165219, "close": 2468.446045, "volume": 78400}, "trend_line": 2553.542839, "activity_lines": {"activity_5": 2535.203304, "activity_10": 2521.691557, "activity_20": 2494.757595, "activity_30": 2502.706354}, "trend_signal": 0, "fair_value": 2215.745087, "relative_strength": -6.247221, "rate_of_change": -0.24033994133881947, "market_dynamics": 0.541472, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2468.445935, "high": 2508.122583, "low": 2468.445935, "close": 2482.616211, "volume": 29300}, "trend_line": 2546.146639, "activity_lines": {"activity_5": 2514.420378, "activity_10": 2517.809783, "activity_20": 2495.29741, "activity_30": 2498.130443}, "trend_signal": 0, "fair_value": 2217.219504, "relative_strength": -3.973097, "rate_of_change": -0.2896446414385036, "market_dynamics": 0.307407, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2489.229022, "high": 2492.062842, "low": 2427.824927, "close": 2446.718506, "volume": 69200}, "trend_line": 2530.074553, "activity_lines": {"activity_5": 2482.427295, "activity_10": 2506.336244, "activity_20": 2492.260949, "activity_30": 2491.715724}, "trend_signal": 0, "fair_value": 2218.332786, "relative_strength": -2.450162, "rate_of_change": -0.6312317505134913, "market_dynamics": 0.00582, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2451.441904, "high": 2534.573662, "low": 2430.658967, "close": 2518.51416, "volume": 86900}, "trend_line": 2516.395654, "activity_lines": {"activity_5": 2484.883512, "activity_10": 2508.088219, "activity_20": 2496.246607, "activity_30": 2490.969893}, "trend_signal": 0, "fair_value": 2220.228394, "relative_strength": 0.182309, "rate_of_change": -0.5406520129527583, "market_dynamics": -0.084716, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2519.458871, "high": 2574.25025, "low": 2494.897217, "close": 2569.526855, "volume": 52400}, "trend_line": 2504.570451, "activity_lines": {"activity_5": 2513.034993, "activity_10": 2518.445366, "activity_20": 2504.604781, "activity_30": 2494.397712}, "trend_signal": 0, "fair_value": 2222.188963, "relative_strength": -1.395694, "rate_of_change": -0.4699262209105641, "market_dynamics": 0.001536, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2588.420305, "high": 2621.484009, "low": 2573.305442, "close": 2597.866943, "volume": 46800}, "trend_line": 2494.456234, "activity_lines": {"activity_5": 2546.602523, "activity_10": 2532.787287, "activity_20": 2514.937756, "activity_30": 2500.41684}, "trend_signal": 1, "fair_value": 2224.303901, "relative_strength": 1.922415, "rate_of_change": -0.4038304051683402, "market_dynamics": 0.167054, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2596.922177, "high": 2615.815976, "low": 2577.084158, "close": 2600.701172, "volume": 33500}, "trend_line": 2491.716667, "activity_lines": {"activity_5": 2572.486735, "activity_10": 2544.913543, "activity_20": 2524.789414, "activity_30": 2507.271353}, "trend_signal": 1, "fair_value": 2226.72089, "relative_strength": 2.985641, "rate_of_change": -0.10982622034650935, "market_dynamics": 0.354671, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2600.701085, "high": 2616.760627, "low": 2558.190591, "close": 2602.590332, "volume": 37100}, "trend_line": 2493.385596, "activity_lines": {"activity_5": 2591.128336, "activity_10": 2555.442396, "activity_20": 2533.988774, "activity_30": 2514.424492}, "trend_signal": 1, "fair_value": 2228.778758, "relative_strength": 3.264661, "rate_of_change": 0.06697908402279569, "market_dynamics": 0.441867, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2602.590425, "high": 2670.607359, "low": 2587.475562, "close": 2643.21167, "volume": 54100}, "trend_line": 2497.321753, "activity_lines": {"activity_5": 2612.918929, "activity_10": 2573.3913, "activity_20": 2546.503523, "activity_30": 2524.090691}, "trend_signal": 1, "fair_value": 2230.7913, "relative_strength": 2.521043, "rate_of_change": 0.157863950377938, "market_dynamics": 0.563507, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2668.717977, "high": 2680.998934, "low": 2575.194824, "close": 2625.262939, "volume": 84700}, "trend_line": 2503.556633, "activity_lines": {"activity_5": 2620.413444, "activity_10": 2588.179852, "activity_20": 2556.580115, "activity_30": 2532.344961}, "trend_signal": 1, "fair_value": 2232.464956, "relative_strength": 0.872936, "rate_of_change": 0.24966266331160952, "market_dynamics": 0.736754, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2625.262655, "high": 2720.675153, "low": 2625.262655, "close": 2649.824463, "volume": 67100}, "trend_line": 2509.193213, "activity_lines": {"activity_5": 2632.379394, "activity_10": 2605.321484, "activity_20": 2568.352618, "activity_30": 2541.781595}, "trend_signal": 1, "fair_value": 2234.339732, "relative_strength": 3.804491, "rate_of_change": 0.2251428997332319, "market_dynamics": 0.896934, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2645.101016, "high": 2762.241326, "low": 2628.096795, "close": 2712.17334, "volume": 75900}, "trend_line": 2517.947241, "activity_lines": {"activity_5": 2661.664469, "activity_10": 2630.501487, "activity_20": 2584.862018, "activity_30": 2554.877087}, "trend_signal": 1, "fair_value": 2236.395808, "relative_strength": 2.09599, "rate_of_change": 0.3488781953755362, "market_dynamics": 1.124732, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2739.568918, "high": 2739.568918, "low": 2702.72644, "close": 2722.564697, "volume": 14100}, "trend_line": 2525.851058, "activity_lines": {"activity_5": 2686.981852, "activity_10": 2653.397061, "activity_20": 2600.989036, "activity_30": 2568.078213}, "trend_signal": 1, "fair_value": 2238.534872, "relative_strength": 3.507815, "rate_of_change": 0.3138992299481761, "market_dynamics": 1.16591, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2728.232842, "high": 2738.624311, "low": 2621.483887, "close": 2621.483887, "volume": 74500}, "trend_line": 2532.684229, "activity_lines": {"activity_5": 2670.607341, "activity_10": 2652.898921, "activity_20": 2606.220741, "activity_30": 2574.248073}, "trend_signal": 1, "fair_value": 2240.238896, "relative_strength": 1.425832, "rate_of_change": 0.27052945098870373, "market_dynamics": 1.19039, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2621.483933, "high": 2650.768979, "low": 2539.296966, "close": 2582.752197, "volume": 63000}, "trend_line": 2538.194857, "activity_lines": {"activity_5": 2642.770784, "activity_10": 2643.486479, "activity_20": 2607.097942, "activity_30": 2577.478265}, "trend_signal": 1, "fair_value": 2243.026703, "relative_strength": 1.759732, "rate_of_change": 0.21758053913321054, "market_dynamics": 1.090458, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2582.752236, "high": 2676.27562, "low": 2578.97352, "close": 2650.769287, "volume": 60900}, "trend_line": 2545.216976, "activity_lines": {"activity_5": 2640.440641, "activity_10": 2646.20032, "activity_20": 2614.084087, "activity_30": 2584.741131}, "trend_signal": 1, "fair_value": 2245.983011, "relative_strength": 0.523869, "rate_of_change": 0.276657994977578, "market_dynamics": 0.996252, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2676.27557, "high": 2724.45398, "low": 2639.432936, "close": 2657.381836, "volume": 140500}, "trend_line": 2552.931852, "activity_lines": {"activity_5": 2640.251693, "activity_10": 2649.154581, "activity_20": 2620.732825, "activity_30": 2591.977574}, "trend_signal": 1, "fair_value": 2248.654152, "relative_strength": 1.647635, "rate_of_change": 0.30311270405419466, "market_dynamics": 1.127266, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2657.381878, "high": 2689.500989, "low": 2619.59472, "close": 2680.054199, "volume": 70600}, "trend_line": 2559.387158, "activity_lines": {"activity_5": 2651.272965, "activity_10": 2655.200533, "activity_20": 2628.762601, "activity_30": 2600.179015}, "trend_signal": 1, "fair_value": 2251.694459, "relative_strength": 4.442048, "rate_of_change": 0.25285853184614643, "market_dynamics": 1.062434, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2690.445662, "high": 2702.726488, "low": 2654.547839, "close": 2663.994629, "volume": 32400}, "trend_line": 2565.181193, "activity_lines": {"activity_5": 2659.775081, "activity_10": 2656.918129, "activity_20": 2634.903016, "activity_30": 2606.927885}, "trend_signal": 1, "fair_value": 2254.593605, "relative_strength": 2.646321, "rate_of_change": 0.22638368649655835, "market_dynamics": 0.869893, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2685.722168, "high": 2748.071063, "low": 2673.441342, "close": 2735.790283, "volume": 60100}, "trend_line": 2573.368416, "activity_lines": {"activity_5": 2689.375032, "activity_10": 2671.311608, "activity_20": 2647.809135, "activity_30": 2617.934923}, "trend_signal": 1, "fair_value": 2258.48143, "relative_strength": 6.174829, "rate_of_change": 0.3191674343450523, "market_dynamics": 0.838504, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2732.955979, "high": 2769.798782, "low": 2712.173043, "close": 2758.462402, "volume": 57100}, "trend_line": 2585.397323, "activity_lines": {"activity_5": 2716.329818, "activity_10": 2687.817702, "activity_20": 2661.794871, "activity_30": 2629.87647}, "trend_signal": 1, "fair_value": 2262.611191, "relative_strength": 11.295244, "rate_of_change": 0.4674381998788138, "market_dynamics": 0.727753, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2758.462634, "high": 2843.483754, "low": 2741.458412, "close": 2809.475098, "volume": 82100}, "trend_line": 2598.244954, "activity_lines": {"activity_5": 2753.109294, "activity_10": 2711.623597, "activity_20": 2679.257928, "activity_30": 2644.333101}, "trend_signal": 1, "fair_value": 2267.403223, "relative_strength": 13.729648, "rate_of_change": 0.4969306220636029, "market_dynamics": 0.893398, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2816.088033, "high": 2843.483643, "low": 2747.126318, "close": 2843.483643, "volume": 113000}, "trend_line": 2611.155566, "activity_lines": {"activity_5": 2791.085401, "activity_10": 2739.843741, "activity_20": 2698.403423, "activity_30": 2660.154952}, "trend_signal": 1, "fair_value": 2272.129136, "relative_strength": 14.321643, "rate_of_change": 0.49689741454608555, "market_dynamics": 1.413435, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.653797, "high": 2904.887713, "low": 2848.207007, "close": 2890.717529, "volume": 109800}, "trend_line": 2624.79043, "activity_lines": {"activity_5": 2833.91084, "activity_10": 2774.453338, "activity_20": 2720.158025, "activity_30": 2678.191207}, "trend_signal": 1, "fair_value": 2276.902118, "relative_strength": 13.950594, "rate_of_change": 0.5221773906365603, "market_dynamics": 1.681983, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2909.61112, "high": 3008.802527, "low": 2830.258054, "close": 2980.462158, "volume": 313400}, "trend_line": 2640.629549, "activity_lines": {"activity_5": 2891.536296, "activity_10": 2820.484983, "activity_20": 2748.687338, "activity_30": 2701.13777}, "trend_signal": 1, "fair_value": 2282.0515, "relative_strength": 18.987328, "rate_of_change": 0.6034431861289669, "market_dynamics": 1.948334, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2956.845054, "high": 2971.015238, "low": 2738.624249, "close": 2752.794434, "volume": 380600}, "trend_line": 2650.800594, "activity_lines": {"activity_5": 2856.961052, "activity_10": 2817.891406, "activity_20": 2753.577176, "activity_30": 2708.374215}, "trend_signal": 1, "fair_value": 2286.383594, "relative_strength": 20.54445, "rate_of_change": 0.3851750050987403, "market_dynamics": 1.734839, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2658.326654, "high": 2871.823981, "low": 2637.543716, "close": 2867.100586, "volume": 262400}, "trend_line": 2663.238867, "activity_lines": {"activity_5": 2860.865723, "activity_10": 2834.225764, "activity_20": 2768.615565, "activity_30": 2722.329053}, "trend_signal": 1, "fair_value": 2291.584796, "relative_strength": 25.871417, "rate_of_change": 0.4692270338309804, "market_dynamics": 1.516774, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2867.100598, "high": 2881.270782, "low": 2827.423869, "close": 2871.823975, "volume": 209700}, "trend_line": 2672.150342, "activity_lines": {"activity_5": 2862.503158, "activity_10": 2847.605851, "activity_20": 2782.835231, "activity_30": 2735.786156}, "trend_signal": 1, "fair_value": 2296.6799, "relative_strength": 21.770616, "rate_of_change": 0.3346104290689552, "market_dynamics": 1.316558, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2881.270716, "high": 2928.504723, "low": 2838.760224, "close": 2881.270752, "volume": 430900}, "trend_line": 2679.896712, "activity_lines": {"activity_5": 2865.400163, "activity_10": 2859.21681, "activity_20": 2796.672525, "activity_30": 2749.277796}, "trend_signal": 1, "fair_value": 2301.648038, "relative_strength": 18.498924, "rate_of_change": 0.28989274586258656, "market_dynamics": 1.171097, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.506765, "high": 2803.530024, "low": 2608.20598, "close": 2632.5, "volume": 587300}, "trend_line": 2684.011141, "activity_lines": {"activity_5": 2786.003369, "activity_10": 2821.646249, "activity_20": 2785.683752, "activity_30": 2746.219943}, "trend_signal": 1, "fair_value": 2304.885111, "relative_strength": 4.821051, "rate_of_change": 0.15352938721765727, "market_dynamics": 0.885021, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2651.935143, "high": 2767.574862, "low": 2624.725922, "close": 2736.478516, "volume": 302000}, "trend_line": 2692.945557, "activity_lines": {"activity_5": 2764.463558, "activity_10": 2804.858878, "activity_20": 2784.563233, "activity_30": 2749.604935}, "trend_signal": 1, "fair_value": 2308.743254, "relative_strength": 6.798768, "rate_of_change": 0.33287551841797874, "market_dynamics": 0.474478, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2747.167879, "high": 2766.603096, "low": 2636.387054, "close": 2744.252441, "volume": 196200}, "trend_line": 2701.666764, "activity_lines": {"activity_5": 2746.602783, "activity_10": 2789.884655, "activity_20": 2783.770449, "activity_30": 2752.915057}, "trend_signal": 1, "fair_value": 2312.565994, "relative_strength": 6.098363, "rate_of_change": 0.32385381788838186, "market_dynamics": -0.00862, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2740.36556, "high": 2762.71606, "low": 2700.523356, "close": 2702.466797, "volume": 117600}, "trend_line": 2710.191707, "activity_lines": {"activity_5": 2723.003337, "activity_10": 2768.498908, "activity_20": 2778.845322, "activity_30": 2752.966672}, "trend_signal": 1, "fair_value": 2316.234526, "relative_strength": 5.89721, "rate_of_change": 0.31554383810748515, "market_dynamics": -0.673585, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2695.664478, "high": 2764.6595, "low": 2648.048097, "close": 2650.963379, "volume": 131400}, "trend_line": 2714.606681, "activity_lines": {"activity_5": 2693.526563, "activity_10": 2740.312846, "activity_20": 2769.110812, "activity_30": 2749.145489}, "trend_signal": 0, "fair_value": 2319.584273, "relative_strength": 1.501714, "rate_of_change": 0.16290264591235637, "market_dynamics": -0.91304, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2660.681147, "high": 2660.681147, "low": 2605.290692, "close": 2626.669434, "volume": 88300}, "trend_line": 2716.511434, "activity_lines": {"activity_5": 2671.305632, "activity_10": 2712.06887, "activity_20": 2756.922215, "activity_30": 2743.472119}, "trend_signal": 0, "fair_value": 2322.602133, "relative_strength": 1.01612, "rate_of_change": 0.07016681323786222, "market_dynamics": -1.122023, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2623.754152, "high": 2636.387122, "low": 2500.340502, "close": 2524.634521, "volume": 257400}, "trend_line": 2714.070353, "activity_lines": {"activity_5": 2615.461768, "activity_10": 2671.705686, "activity_20": 2734.806877, "activity_30": 2731.092963}, "trend_signal": 0, "fair_value": 2325.250046, "relative_strength": -3.2664, "rate_of_change": -0.08986087705898241, "market_dynamics": -1.245443, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2524.63469, "high": 2568.363928, "low": 2513.945314, "close": 2548.928711, "volume": 121300}, "trend_line": 2712.344605, "activity_lines": {"activity_5": 2581.8389, "activity_10": 2639.90799, "activity_20": 2715.605913, "activity_30": 2720.438664}, "trend_signal": 0, "fair_value": 2328.042325, "relative_strength": -3.882733, "rate_of_change": -0.06358523455711962, "market_dynamics": -1.316354, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2546.013268, "high": 2594.601397, "low": 2530.465095, "close": 2584.883789, "volume": 91100}, "trend_line": 2711.754386, "activity_lines": {"activity_5": 2573.22264, "activity_10": 2620.432524, "activity_20": 2700.345686, "activity_30": 2712.215385}, "trend_signal": 0, "fair_value": 2330.945755, "relative_strength": -6.84035, "rate_of_change": -0.021760472430814387, "market_dynamics": -1.327811, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.601312, "high": 2594.601312, "low": 2530.465176, "close": 2552.815674, "volume": 60700}, "trend_line": 2708.741187, "activity_lines": {"activity_5": 2561.755876, "activity_10": 2600.343586, "activity_20": 2682.484545, "activity_30": 2701.961275}, "trend_signal": 0, "fair_value": 2333.751586, "relative_strength": -7.335038, "rate_of_change": -0.11111622112814704, "market_dynamics": -1.336569, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2546.985191, "high": 2569.33569, "low": 2529.493493, "close": 2561.561523, "volume": 66800}, "trend_line": 2706.617806, "activity_lines": {"activity_5": 2559.747575, "activity_10": 2587.816712, "activity_20": 2665.985765, "activity_30": 2692.465812}, "trend_signal": 0, "fair_value": 2336.556657, "relative_strength": -6.564327, "rate_of_change": -0.07838995509023067, "market_dynamics": -1.330933, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2565.448488, "high": 2580.0249, "low": 2550.87207, "close": 2578.081543, "volume": 67500}, "trend_line": 2704.226375, "activity_lines": {"activity_5": 2567.586475, "activity_10": 2579.58327, "activity_20": 2651.889982, "activity_30": 2684.17315}, "trend_signal": 0, "fair_value": 2339.513086, "relative_strength": -6.617926, "rate_of_change": -0.08835495705003912, "market_dynamics": -1.303557, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2578.081383, "high": 2655.822343, "low": 2573.222579, "close": 2640.27417, "volume": 86600}, "trend_line": 2701.829736, "activity_lines": {"activity_5": 2592.593115, "activity_10": 2585.537522, "activity_20": 2644.576263, "activity_30": 2680.047202}, "trend_signal": 0, "fair_value": 2343.021609, "relative_strength": -8.080133, "rate_of_change": -0.08862567949771032, "market_dynamics": -1.195059, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2626.669355, "high": 2696.636227, "low": 2623.754073, "close": 2684.975098, "volume": 89600}, "trend_line": 2700.57675, "activity_lines": {"activity_5": 2626.410368, "activity_10": 2601.50973, "activity_20": 2642.325493, "activity_30": 2678.959806}, "trend_signal": 0, "fair_value": 2347.009882, "relative_strength": -4.994213, "rate_of_change": -0.046375461166364346, "market_dynamics": -0.957197, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2675.2574, "high": 2710.240803, "low": 2649.019859, "close": 2706.35376, "volume": 63200}, "trend_line": 2703.405745, "activity_lines": {"activity_5": 2660.681087, "activity_10": 2621.686998, "activity_20": 2642.865589, "activity_30": 2679.332516}, "trend_signal": 0, "fair_value": 2350.788569, "relative_strength": -6.458651, "rate_of_change": 0.10475521571456355, "market_dynamics": -0.589233, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2712.184319, "high": 2714.127841, "low": 2634.443525, "close": 2644.161133, "volume": 67400}, "trend_line": 2705.45271, "activity_lines": {"activity_5": 2663.985059, "activity_10": 2629.549419, "activity_20": 2638.3605, "activity_30": 2675.510283}, "trend_signal": 0, "fair_value": 2354.356105, "relative_strength": -11.802754, "rate_of_change": 0.07571800880374323, "market_dynamics": -0.330757, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2644.161218, "high": 2690.805573, "low": 2633.471684, "close": 2648.048096, "volume": 64600}, "trend_line": 2705.362004, "activity_lines": {"activity_5": 2663.078044, "activity_10": 2637.800528, "activity_20": 2635.827032, "activity_30": 2671.806759}, "trend_signal": 0, "fair_value": 2358.079254, "relative_strength": -10.065151, "rate_of_change": -0.003352710607902463, "market_dynamics": -0.129636, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2642.217527, "high": 2647.07633, "low": 2605.29061, "close": 2610.149414, "volume": 65300}, "trend_line": 2703.78759, "activity_lines": {"activity_5": 2644.873698, "activity_10": 2636.917086, "activity_20": 2630.182958, "activity_30": 2665.664012}, "trend_signal": 0, "fair_value": 2361.854951, "relative_strength": -11.437256, "rate_of_change": -0.058196056486056885, "market_dynamics": -0.04437, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.95175, "high": 2668.455076, "low": 2616.95175, "close": 2662.624512, "volume": 60700}, "trend_line": 2703.2066, "activity_lines": {"activity_5": 2646.169369, "activity_10": 2644.461466, "activity_20": 2630.760089, "activity_30": 2663.008329}, "trend_signal": 0, "fair_value": 2366.057946, "relative_strength": -10.153032, "rate_of_change": -0.02148800453662593, "market_dynamics": -0.027094, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2654.850588, "high": 2670.398761, "low": 2641.245853, "close": 2648.048096, "volume": 100600}, "trend_line": 2702.675049, "activity_lines": {"activity_5": 2644.096273, "activity_10": 2647.942121, "activity_20": 2630.945178, "activity_30": 2659.449716}, "trend_signal": 0, "fair_value": 2370.042488, "relative_strength": -13.919703, "rate_of_change": -0.019663720856557387, "market_dynamics": 0.138465, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2648.048261, "high": 2664.568195, "low": 2624.725997, "close": 2640.27417, "volume": 51000}, "trend_line": 2699.491178, "activity_lines": {"activity_5": 2643.318913, "activity_10": 2648.277837, "activity_20": 2631.500477, "activity_30": 2655.423853}, "trend_signal": 0, "fair_value": 2374.039703, "relative_strength": -14.451849, "rate_of_change": -0.1178044323596272, "market_dynamics": 0.267413, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2641.24585, "high": 2661.652832, "low": 2629.584718, "close": 2661.652832, "volume": 54500}, "trend_line": 2696.264193, "activity_lines": {"activity_5": 2649.926904, "activity_10": 2651.069443, "activity_20": 2634.054819, "activity_30": 2652.982669}, "trend_signal": 0, "fair_value": 2378.264882, "relative_strength": -14.158621, "rate_of_change": -0.11954049067835999, "market_dynamics": 0.411918, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2661.652742, "high": 2661.652742, "low": 2542.126221, "close": 2546.013428, "volume": 121500}, "trend_line": 2687.482137, "activity_lines": {"activity_5": 2617.081445, "activity_10": 2631.316224, "activity_20": 2625.952197, "activity_30": 2643.289072}, "trend_signal": 0, "fair_value": 2381.623768, "relative_strength": -18.418005, "rate_of_change": -0.3257119989502457, "market_dynamics": 0.327159, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2567.392088, "high": 2583.912024, "low": 2538.239264, "close": 2558.64624, "volume": 90000}, "trend_line": 2677.987557, "activity_lines": {"activity_5": 2592.722656, "activity_10": 2615.573713, "activity_20": 2619.996696, "activity_30": 2634.977078}, "trend_signal": 0, "fair_value": 2385.177283, "relative_strength": -21.766194, "rate_of_change": -0.35328904587989984, "market_dynamics": 0.181563, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2546.013347, "high": 2586.827306, "low": 2539.211022, "close": 2563.505127, "volume": 59500}, "trend_line": 2667.080477, "activity_lines": {"activity_5": 2576.915381, "activity_10": 2603.011524, "activity_20": 2615.188806, "activity_30": 2627.591115}, "trend_signal": 0, "fair_value": 2388.960831, "relative_strength": -20.562635, "rate_of_change": -0.4072864331086939, "market_dynamics": -0.021439, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2593.629553, "high": 2618.895342, "low": 2566.420249, "close": 2576.137939, "volume": 60100}, "trend_line": 2653.603003, "activity_lines": {"activity_5": 2570.955241, "activity_10": 2595.343457, "activity_20": 2612.000508, "activity_30": 2621.723854}, "trend_signal": 0, "fair_value": 2392.950373, "relative_strength": -22.683054, "rate_of_change": -0.505326858946514, "market_dynamics": -0.253753, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2578.08138, "high": 2595.573074, "low": 2516.860435, "close": 2535.323975, "volume": 113900}, "trend_line": 2646.353988, "activity_lines": {"activity_5": 2555.666195, "activity_10": 2581.491455, "activity_20": 2605.165792, "activity_30": 2614.092949}, "trend_signal": 0, "fair_value": 2396.740795, "relative_strength": -28.061062, "rate_of_change": -0.27317631883160504, "market_dynamics": -0.410593, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2528.521729, "high": 2558.64624, "low": 2512.001632, "close": 2558.64624, "volume": 74400}, "trend_line": 2636.072176, "activity_lines": {"activity_5": 2556.573161, "activity_10": 2573.929395, "activity_20": 2600.501343, "activity_30": 2608.434385}, "trend_signal": 0, "fair_value": 2400.80005, "relative_strength": -24.00862, "rate_of_change": -0.38852746256256776, "market_dynamics": -0.608943, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2558.646325, "high": 2575.166255, "low": 2546.013428, "close": 2567.39209, "volume": 63500}, "trend_line": 2625.924447, "activity_lines": {"activity_5": 2559.553223, "activity_10": 2568.89391, "activity_20": 2596.623557, "activity_30": 2604.003412}, "trend_signal": 0, "fair_value": 2404.7108, "relative_strength": -23.543414, "rate_of_change": -0.38495641706588285, "market_dynamics": -0.745835, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2569.335611, "high": 2577.109698, "low": 2531.436859, "close": 2565.448486, "volume": 82400}, "trend_line": 2615.397038, "activity_lines": {"activity_5": 2561.30236, "activity_10": 2565.236541, "activity_20": 2592.64396, "activity_30": 2600.101737}, "trend_signal": 0, "fair_value": 2408.489758, "relative_strength": -20.502754, "rate_of_change": -0.4009029662687705, "market_dynamics": -0.774182, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2568.363847, "high": 2577.10978, "low": 2552.815674, "close": 2569.335693, "volume": 51100}, "trend_line": 2613.291561, "activity_lines": {"activity_5": 2564.217676, "activity_10": 2563.787748, "activity_20": 2588.974418, "activity_30": 2597.130037}, "trend_signal": 0, "fair_value": 2412.782328, "relative_strength": -22.580469, "rate_of_change": -0.08050314997718769, "market_dynamics": -0.791712, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.448648, "high": 2581.968582, "low": 2548.928711, "close": 2548.928711, "volume": 59100}, "trend_line": 2607.039901, "activity_lines": {"activity_5": 2560.784147, "activity_10": 2559.918386, "activity_20": 2583.324333, "activity_30": 2592.977595}, "trend_signal": 0, "fair_value": 2416.944083, "relative_strength": -23.174008, "rate_of_change": -0.2392255075284308, "market_dynamics": -0.731664, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2557.674557, "high": 2566.420404, "low": 2531.43685, "close": 2538.239258, "volume": 100700}, "trend_line": 2600.172795, "activity_lines": {"activity_5": 2552.880485, "activity_10": 2556.155016, "activity_20": 2576.795028, "activity_30": 2588.538844}, "trend_signal": 0, "fair_value": 2421.099823, "relative_strength": -23.644335, "rate_of_change": -0.26340624849531785, "market_dynamics": -0.631886, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2538.239263, "high": 2601.403806, "low": 2538.239263, "close": 2589.742676, "volume": 83000}, "trend_line": 2596.415324, "activity_lines": {"activity_5": 2563.505094, "activity_10": 2561.897252, "activity_20": 2575.656691, "activity_30": 2587.865933}, "trend_signal": 0, "fair_value": 2425.960756, "relative_strength": -19.621208, "rate_of_change": -0.14450851140452364, "market_dynamics": -0.476988, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2598.488443, "high": 2599.460121, "low": 2575.16618, "close": 2581.968506, "volume": 80700}, "trend_line": 2594.115495, "activity_lines": {"activity_5": 2570.048275, "activity_10": 2565.660613, "activity_20": 2574.231444, "activity_30": 2586.93388}, "trend_signal": 0, "fair_value": 2430.675253, "relative_strength": -21.443567, "rate_of_change": -0.08857708467291596, "market_dynamics": -0.254762, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2579.053228, "high": 2609.177734, "low": 2579.053228, "close": 2606.262451, "volume": 30200}, "trend_line": 2593.435262, "activity_lines": {"activity_5": 2583.588102, "activity_10": 2573.505358, "activity_20": 2575.712217, "activity_30": 2587.717555}, "trend_signal": 0, "fair_value": 2435.68186, "relative_strength": -19.664255, "rate_of_change": -0.02622215554053594, "market_dynamics": -0.003437, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2608.205893, "high": 2643.189366, "low": 2595.573003, "close": 2607.234131, "volume": 103000}, "trend_line": 2596.188582, "activity_lines": {"activity_5": 2594.990039, "activity_10": 2580.979053, "activity_20": 2577.466002, "activity_30": 2588.607805}, "trend_signal": 0, "fair_value": 2440.944723, "relative_strength": -21.72065, "rate_of_change": 0.10616497895062005, "market_dynamics": 0.471109, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2640.273999, "high": 2661.652913, "low": 2612.092937, "close": 2660.681152, "volume": 89000}, "trend_line": 2599.913664, "activity_lines": {"activity_5": 2620.320622, "activity_10": 2596.862931, "activity_20": 2584.504331, "activity_30": 2592.768616}, "trend_signal": 0, "fair_value": 2446.578608, "relative_strength": -22.658866, "rate_of_change": 0.1434827202394625, "market_dynamics": 0.830645, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2682.059813, "high": 2718.986816, "low": 2662.624514, "close": 2684.975098, "volume": 107900}, "trend_line": 2603.250041, "activity_lines": {"activity_5": 2645.586393, "activity_10": 2615.308709, "activity_20": 2593.615741, "activity_30": 2598.25645}, "trend_signal": 0, "fair_value": 2452.334129, "relative_strength": -21.431938, "rate_of_change": 0.12832645353563668, "market_dynamics": 1.219289, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2686.918621, "high": 2704.410315, "low": 2643.189302, "close": 2673.313965, "volume": 177700}, "trend_line": 2607.26665, "activity_lines": {"activity_5": 2660.616292, "activity_10": 2629.496409, "activity_20": 2601.510137, "activity_30": 2602.776703}, "trend_signal": 0, "fair_value": 2458.094453, "relative_strength": -20.594947, "rate_of_change": 0.1542920939879184, "market_dynamics": 1.583661, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2686.918623, "high": 2730.647786, "low": 2684.003337, "close": 2721.9021, "volume": 122000}, "trend_line": 2612.611336, "activity_lines": {"activity_5": 2685.752539, "activity_10": 2650.557125, "activity_20": 2613.91166, "activity_30": 2610.172539}, "trend_signal": 0, "fair_value": 2464.092367, "relative_strength": -20.078117, "rate_of_change": 0.20499192132879507, "market_dynamics": 1.671336, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.082998, "high": 2807.416898, "low": 2716.071371, "close": 2764.659424, "volume": 120400}, "trend_line": 2618.830599, "activity_lines": {"activity_5": 2717.431918, "activity_10": 2676.617964, "activity_20": 2629.996604, "activity_30": 2619.982093}, "trend_signal": 1, "fair_value": 2470.245036, "relative_strength": -22.190427, "rate_of_change": 0.2380477690769675, "market_dynamics": 1.741329, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2775.348957, "high": 2829.767407, "low": 2751.054932, "close": 2802.558105, "volume": 111800}, "trend_line": 2624.240064, "activity_lines": {"activity_5": 2751.24917, "activity_10": 2705.647097, "activity_20": 2649.200439, "activity_30": 2631.83548}, "trend_signal": 1, "fair_value": 2476.623597, "relative_strength": -20.441779, "rate_of_change": 0.2065603251338894, "market_dynamics": 1.750877, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2805.473549, "high": 2863.779208, "low": 2765.631354, "close": 2861.835693, "volume": 123900}, "trend_line": 2630.135417, "activity_lines": {"activity_5": 2795.367155, "activity_10": 2740.648176, "activity_20": 2672.828118, "activity_30": 2647.164231}, "trend_signal": 1, "fair_value": 2483.302588, "relative_strength": -20.925606, "rate_of_change": 0.2246499122116858, "market_dynamics": 1.772862, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2842.40031, "high": 2861.835526, "low": 2741.337165, "close": 2802.558105, "volume": 195100}, "trend_line": 2633.342228, "activity_lines": {"activity_5": 2807.935237, "activity_10": 2759.924365, "activity_20": 2689.366553, "activity_30": 2658.288275}, "trend_signal": 1, "fair_value": 2489.164045, "relative_strength": -17.401604, "rate_of_change": 0.12192569931086616, "market_dynamics": 1.797653, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2746.196049, "high": 2820.049957, "low": 2730.647876, "close": 2756.885498, "volume": 151700}, "trend_line": 2637.099707, "activity_lines": {"activity_5": 2796.662842, "activity_10": 2766.885724, "activity_20": 2700.416868, "activity_30": 2666.258808}, "trend_signal": 1, "fair_value": 2494.823647, "relative_strength": -15.347406, "rate_of_change": 0.14268859398702793, "market_dynamics": 1.651861, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2756.885334, "high": 2816.162922, "low": 2746.195966, "close": 2754.941895, "volume": 105100}, "trend_line": 2640.662834, "activity_lines": {"activity_5": 2782.410352, "activity_10": 2770.7551, "activity_20": 2710.421375, "activity_30": 2673.86153}, "trend_signal": 1, "fair_value": 2500.396919, "relative_strength": -14.012404, "rate_of_change": 0.13511536899959734, "market_dynamics": 1.406835, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2721.90209, "high": 2805.473389, "low": 2681.088135, "close": 2805.473389, "volume": 321800}, "trend_line": 2647.173633, "activity_lines": {"activity_5": 2785.649528, "activity_10": 2781.126425, "activity_20": 2724.192606, "activity_30": 2684.494469}, "trend_signal": 1, "fair_value": 2505.754276, "relative_strength": -11.651284, "rate_of_change": 0.24655926974733489, "market_dynamics": 1.342368, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2741.337168, "high": 2866.694495, "low": 2734.534842, "close": 2850.174561, "volume": 414100}, "trend_line": 2653.425301, "activity_lines": {"activity_5": 2803.594743, "activity_10": 2796.992649, "activity_20": 2741.045724, "activity_30": 2697.591303}, "trend_signal": 1, "fair_value": 2511.045866, "relative_strength": -9.003069, "rate_of_change": 0.23616388143438177, "market_dynamics": 1.343931, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2876.411948, "high": 2929.858887, "low": 2861.835536, "close": 2929.858887, "volume": 228600}, "trend_line": 2662.818994, "activity_lines": {"activity_5": 2848.878809, "activity_10": 2824.343306, "activity_20": 2764.141242, "activity_30": 2715.425728}, "trend_signal": 1, "fair_value": 2516.512988, "relative_strength": -11.728458, "rate_of_change": 0.35402138497962504, "market_dynamics": 1.445884, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2920.1412, "high": 3007.599684, "low": 2920.1412, "close": 2983.305664, "volume": 202700}, "trend_line": 2674.253377, "activity_lines": {"activity_5": 2903.491748, "activity_10": 2856.747106, "activity_20": 2790.591642, "activity_30": 2736.102288}, "trend_signal": 1, "fair_value": 2522.078371, "relative_strength": -11.579804, "rate_of_change": 0.4294089469004215, "market_dynamics": 1.637135, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2993.023344, "high": 2993.023344, "low": 2915.282309, "close": 2925.0, "volume": 216400}, "trend_line": 2683.031616, "activity_lines": {"activity_5": 2923.574789, "activity_10": 2873.797084, "activity_20": 2809.517836, "activity_30": 2752.279489}, "trend_signal": 1, "fair_value": 2527.335216, "relative_strength": -14.201574, "rate_of_change": 0.3282500856312918, "market_dynamics": 1.582504, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2939.576412, "high": 2949.29402, "low": 2632.0, "close": 2632.0, "volume": 522700}, "trend_line": 2685.897835, "activity_lines": {"activity_5": 2834.653955, "activity_10": 2834.659051, "activity_20": 2798.748453, "activity_30": 2748.987127}, "trend_signal": 1, "fair_value": 2530.955543, "relative_strength": -21.814977, "rate_of_change": 0.10682762673788786, "market_dynamics": 1.135251, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2635.0, "high": 2675.0, "low": 2611.0, "close": 2611.0, "volume": 82400}, "trend_line": 2687.642961, "activity_lines": {"activity_5": 2750.298014, "activity_10": 2794.803893, "activity_20": 2785.532589, "activity_30": 2744.155008}, "trend_signal": 1, "fair_value": 2534.329253, "relative_strength": -25.604568, "rate_of_change": 0.0649736552619024, "market_dynamics": 0.440432, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2611.0, "high": 2618.0, "low": 2559.0, "close": 2583.0, "volume": 191400}, "trend_line": 2688.29279, "activity_lines": {"activity_5": 2672.553711, "activity_10": 2754.418475, "activity_20": 2769.548834, "activity_30": 2737.40385}, "trend_signal": 0, "fair_value": 2537.081368, "relative_strength": -24.039703, "rate_of_change": 0.024178397556131125, "market_dynamics": -0.215696, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2572.0, "high": 2572.0, "low": 2505.0, "close": 2506.0, "volume": 173100}, "trend_line": 2685.954858, "activity_lines": {"activity_5": 2592.266667, "activity_10": 2704.025022, "activity_20": 2746.226833, "activity_30": 2725.643024}, "trend_signal": 0, "fair_value": 2539.316314, "relative_strength": -27.717023, "rate_of_change": -0.08696716401935928, "market_dynamics": -0.881562, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0, "volume": 164500}, "trend_line": 2685.610726, "activity_lines": {"activity_5": 2550.133333, "activity_10": 2661.64767, "activity_20": 2725.191797, "activity_30": 2715.25884}, "trend_signal": 0, "fair_value": 2541.838108, "relative_strength": -29.667766, "rate_of_change": -0.01281227787485669, "market_dynamics": -1.197248, "expectation": {"probability": 59.6894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/", "share_image": "https://sharemaestro.com/terminal/baab7f5e-5a8f-4974-b362-115ac43a5775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}