{"ticker": {"uuid": "baad1435-605a-4117-b2c1-1388f20ab141", "symbol": "002410", "name": "Glodon Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002410 fell 19.16%, moving from 12.25 to 9.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-19.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.4, "close": 9.9, "volume": 173142781}, "trend_line": 12.24546, "activity_lines": {"activity_5": 10.197166, "activity_10": 10.507077, "activity_20": 11.224942, "activity_30": 11.693609}, "trend_signal": 0, "fair_value": 14.984694, "relative_strength": -36.259821, "rate_of_change": -1.0803765864714043, "market_dynamics": -1.106928, "expectation": {"probability": 41.2402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.085975, "high": 36.40404, "low": 34.245048, "close": 34.967926, "volume": 49025574}, "trend_line": 40.246974, "activity_lines": {"activity_5": 36.857639, "activity_10": 40.228858, "activity_20": 41.7445, "activity_30": 41.488086}, "trend_signal": 0, "fair_value": 42.237538, "relative_strength": -2.285383, "rate_of_change": 0.22049918541377167, "market_dynamics": -1.20544, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.045034, "high": 36.336571, "low": 34.187221, "close": 34.765522, "volume": 41439551}, "trend_line": 40.338085, "activity_lines": {"activity_5": 35.731332, "activity_10": 38.840038, "activity_20": 41.021597, "activity_30": 41.134443}, "trend_signal": 0, "fair_value": 42.235307, "relative_strength": -1.424129, "rate_of_change": 0.22637975217713993, "market_dynamics": -1.411, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.958289, "high": 35.835378, "low": 32.23063, "close": 35.372738, "volume": 83838748}, "trend_line": 40.382461, "activity_lines": {"activity_5": 35.338095, "activity_10": 37.739659, "activity_20": 40.385412, "activity_30": 40.814099}, "trend_signal": 0, "fair_value": 42.240815, "relative_strength": -0.742934, "rate_of_change": 0.11001018020562889, "market_dynamics": -1.316428, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.469118, "high": 35.970312, "low": 32.654726, "close": 32.674004, "volume": 52531581}, "trend_line": 40.382513, "activity_lines": {"activity_5": 34.32069, "activity_10": 36.310399, "activity_20": 39.528644, "activity_30": 40.316779}, "trend_signal": 0, "fair_value": 42.223708, "relative_strength": -6.693167, "rate_of_change": 0.00012876877415597763, "market_dynamics": -1.31925, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.674, "high": 37.252215, "low": 32.384846, "close": 36.770298, "volume": 87671173}, "trend_line": 40.46689, "activity_lines": {"activity_5": 35.010979, "activity_10": 35.951953, "activity_20": 39.108113, "activity_30": 40.083733}, "trend_signal": 0, "fair_value": 42.214836, "relative_strength": 0.131971, "rate_of_change": 0.20894440125604954, "market_dynamics": -1.126987, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.818488, "high": 39.478675, "low": 35.864294, "close": 36.028145, "volume": 67401021}, "trend_line": 40.450927, "activity_lines": {"activity_5": 35.383662, "activity_10": 35.666783, "activity_20": 38.656805, "activity_30": 39.797362}, "trend_signal": 0, "fair_value": 42.192563, "relative_strength": 0.127183, "rate_of_change": -0.03944706400714086, "market_dynamics": -1.001047, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.671525, "high": 35.845016, "low": 30.698137, "close": 31.314993, "volume": 90014494}, "trend_line": 40.310552, "activity_lines": {"activity_5": 34.114612, "activity_10": 34.699819, "activity_20": 37.797794, "activity_30": 39.207947}, "trend_signal": 0, "fair_value": 42.13394, "relative_strength": -12.680995, "rate_of_change": -0.3470254216918164, "market_dynamics": -1.028483, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.876405, "high": 33.059533, "low": 28.047595, "close": 28.625896, "volume": 92875309}, "trend_line": 40.016289, "activity_lines": {"activity_5": 32.179232, "activity_10": 33.451393, "activity_20": 36.734678, "activity_30": 38.454098}, "trend_signal": 0, "fair_value": 42.037723, "relative_strength": -18.944712, "rate_of_change": -0.7299900036099749, "market_dynamics": -0.965506, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.635531, "high": 29.541536, "low": 27.883741, "close": 28.915043, "volume": 65374962}, "trend_line": 39.695567, "activity_lines": {"activity_5": 30.790024, "activity_10": 32.45332, "activity_20": 35.758555, "activity_30": 37.737889}, "trend_signal": 0, "fair_value": 41.920539, "relative_strength": -19.443168, "rate_of_change": -0.8014786178698466, "market_dynamics": -1.161268, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.16564, "high": 29.175278, "low": 26.813884, "close": 27.141588, "volume": 56444751}, "trend_line": 39.27895, "activity_lines": {"activity_5": 29.060262, "activity_10": 31.29449, "activity_20": 34.669143, "activity_30": 36.927954}, "trend_signal": 0, "fair_value": 41.802404, "relative_strength": -22.364377, "rate_of_change": -1.0495302913798792, "market_dynamics": -1.306104, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.24761, "high": 31.61378, "low": 26.409073, "close": 31.305353, "volume": 146773285}, "trend_line": 39.001125, "activity_lines": {"activity_5": 29.360335, "activity_10": 31.048624, "activity_20": 34.044749, "activity_30": 36.413529}, "trend_signal": 0, "fair_value": 41.678674, "relative_strength": -12.90865, "rate_of_change": -0.7073126954768393, "market_dynamics": -1.173212, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.276441, "high": 31.893295, "low": 29.965623, "close": 30.929459, "volume": 81247326}, "trend_line": 38.671039, "activity_lines": {"activity_5": 29.849964, "activity_10": 30.801006, "activity_20": 33.433488, "activity_30": 35.892776}, "trend_signal": 0, "fair_value": 41.569952, "relative_strength": -15.069146, "rate_of_change": -0.8463499450336405, "market_dynamics": -1.062469, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.890904, "high": 31.112585, "low": 28.81866, "close": 28.857214, "volume": 53073690}, "trend_line": 38.198773, "activity_lines": {"activity_5": 29.674546, "activity_10": 30.246363, "activity_20": 32.689767, "activity_30": 35.259626}, "trend_signal": 0, "fair_value": 41.446952, "relative_strength": -17.659241, "rate_of_change": -1.2212394913930231, "market_dynamics": -0.996841, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.047593, "high": 29.52226, "low": 27.76808, "close": 28.442766, "volume": 63841375}, "trend_line": 37.734942, "activity_lines": {"activity_5": 29.345557, "activity_10": 29.73483, "activity_20": 31.979977, "activity_30": 34.630206}, "trend_signal": 0, "fair_value": 41.297784, "relative_strength": -16.166354, "rate_of_change": -1.2142562799072265, "market_dynamics": -0.857565, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.886127, "high": 29.329492, "low": 21.898325, "close": 22.091093, "volume": 209835949}, "trend_line": 36.966304, "activity_lines": {"activity_5": 26.930829, "activity_10": 28.145378, "activity_20": 30.770803, "activity_30": 33.620926}, "trend_signal": 0, "fair_value": 41.123892, "relative_strength": -32.558645, "rate_of_change": -2.0369396619186424, "market_dynamics": -0.910253, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.421184, "high": 24.770555, "low": 22.515182, "close": 23.758528, "volume": 119501514}, "trend_line": 36.26914, "activity_lines": {"activity_5": 25.408613, "activity_10": 27.125991, "activity_20": 29.844866, "activity_30": 32.768811}, "trend_signal": 0, "fair_value": 40.988953, "relative_strength": -29.605936, "rate_of_change": -1.8859445618366413, "market_dynamics": -0.946226, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.182617, "high": 25.204282, "low": 23.806721, "close": 24.423574, "volume": 90622067}, "trend_line": 35.675423, "activity_lines": {"activity_5": 24.6112, "activity_10": 26.450606, "activity_20": 29.086564, "activity_30": 32.004581}, "trend_signal": 0, "fair_value": 40.859013, "relative_strength": -26.142875, "rate_of_change": -1.6369756768426218, "market_dynamics": -0.900651, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.519957, "high": 25.329578, "low": 23.151314, "close": 23.247698, "volume": 71345350}, "trend_line": 35.07997, "activity_lines": {"activity_5": 23.855555, "activity_10": 25.686724, "activity_20": 28.303426, "activity_30": 31.202793}, "trend_signal": 0, "fair_value": 40.689855, "relative_strength": -28.50758, "rate_of_change": -1.6690846244485988, "market_dynamics": -0.929315, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.266972, "high": 23.883827, "low": 22.216392, "close": 23.132036, "volume": 63561006}, "trend_line": 34.497916, "activity_lines": {"activity_5": 23.435323, "activity_10": 24.999597, "activity_20": 27.586683, "activity_30": 30.431958}, "trend_signal": 0, "fair_value": 40.528513, "relative_strength": -28.88203, "rate_of_change": -1.6592203471097793, "market_dynamics": -1.060761, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.604313, "high": 23.874187, "low": 22.486265, "close": 22.515181, "volume": 68009554}, "trend_line": 33.864424, "activity_lines": {"activity_5": 23.163521, "activity_10": 24.305461, "activity_20": 26.881078, "activity_30": 29.658878}, "trend_signal": 0, "fair_value": 40.361834, "relative_strength": -30.010999, "rate_of_change": -1.8363196200025442, "market_dynamics": -1.129987, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.45735, "high": 23.276611, "low": 20.674258, "close": 21.233282, "volume": 101524532}, "trend_line": 33.186158, "activity_lines": {"activity_5": 22.436147, "activity_10": 23.462368, "activity_20": 26.116252, "activity_30": 28.843966}, "trend_signal": 0, "fair_value": 40.196619, "relative_strength": -33.448372, "rate_of_change": -2.0028865691027278, "market_dynamics": -1.087075, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.233281, "high": 21.310388, "low": 18.948992, "close": 19.01646, "volume": 90007794}, "trend_line": 32.334785, "activity_lines": {"activity_5": 21.138183, "activity_10": 22.399346, "activity_20": 25.205703, "activity_30": 27.929792}, "trend_signal": 0, "fair_value": 40.022898, "relative_strength": -36.952613, "rate_of_change": -2.5654461115987046, "market_dynamics": -1.06558, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.977907, "high": 20.317639, "low": 17.223729, "close": 18.602011, "volume": 143761971}, "trend_line": 31.479132, "activity_lines": {"activity_5": 20.062543, "activity_10": 21.477569, "activity_20": 24.330679, "activity_30": 27.043807}, "trend_signal": 0, "fair_value": 39.828066, "relative_strength": -39.220707, "rate_of_change": -2.6462306769628956, "market_dynamics": -0.963736, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.630926, "high": 18.66948, "low": 17.127346, "close": 17.927328, "volume": 186838159}, "trend_line": 30.389848, "activity_lines": {"activity_5": 19.071721, "activity_10": 20.619581, "activity_20": 23.47126, "activity_30": 26.169497}, "trend_signal": 0, "fair_value": 39.615252, "relative_strength": -41.518728, "rate_of_change": -3.4603368352087958, "market_dynamics": -0.902236, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.110458, "high": 20.577874, "low": 18.052627, "close": 19.720058, "volume": 155122450}, "trend_line": 29.439784, "activity_lines": {"activity_5": 19.025456, "activity_10": 20.278734, "activity_20": 22.852799, "activity_30": 25.481123}, "trend_signal": 0, "fair_value": 39.390288, "relative_strength": -35.961003, "rate_of_change": -3.1262545307893643, "market_dynamics": -1.001705, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.787529, "high": 20.664618, "low": 19.633314, "close": 19.835718, "volume": 99464265}, "trend_line": 28.57894, "activity_lines": {"activity_5": 19.204086, "activity_10": 20.002025, "activity_20": 22.326545, "activity_30": 24.861506}, "trend_signal": 0, "fair_value": 39.204488, "relative_strength": -35.216235, "rate_of_change": -2.924083953876836, "market_dynamics": -1.055011, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.854997, "high": 20.963407, "low": 19.267056, "close": 19.382717, "volume": 97499930}, "trend_line": 27.800848, "activity_lines": {"activity_5": 19.324887, "activity_10": 19.714276, "activity_20": 21.834254, "activity_30": 24.268201}, "trend_signal": 0, "fair_value": 39.023607, "relative_strength": -35.346657, "rate_of_change": -2.7226062268229714, "market_dynamics": -1.038635, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.363441, "high": 19.633315, "low": 18.669481, "close": 19.045376, "volume": 63703670}, "trend_line": 27.118897, "activity_lines": {"activity_5": 19.308823, "activity_10": 19.456845, "activity_20": 21.366657, "activity_30": 23.703332}, "trend_signal": 0, "fair_value": 38.838446, "relative_strength": -35.160041, "rate_of_change": -2.4529863261724896, "market_dynamics": -1.003351, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.045374, "high": 19.315249, "low": 17.936966, "close": 18.168285, "volume": 69496352}, "trend_line": 26.464242, "activity_lines": {"activity_5": 18.970838, "activity_10": 19.116348, "activity_20": 20.861148, "activity_30": 23.125873}, "trend_signal": 0, "fair_value": 38.655225, "relative_strength": -36.519199, "rate_of_change": -2.4140177972577637, "market_dynamics": -0.750951, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.071901, "high": 18.37069, "low": 16.963493, "close": 17.011684, "volume": 84122892}, "trend_line": 25.840732, "activity_lines": {"activity_5": 18.231256, "activity_10": 18.65581, "activity_20": 20.296662, "activity_30": 22.516031}, "trend_signal": 0, "fair_value": 38.46982, "relative_strength": -38.89424, "rate_of_change": -2.3560470766553583, "market_dynamics": -0.646441, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.934577, "high": 17.011684, "low": 15.777975, "close": 16.182787, "volume": 80958696}, "trend_line": 25.214561, "activity_lines": {"activity_5": 17.395933, "activity_10": 18.144628, "activity_20": 19.701472, "activity_30": 21.892937}, "trend_signal": 0, "fair_value": 38.293019, "relative_strength": -40.219286, "rate_of_change": -2.423193739248561, "market_dynamics": -0.679504, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.144232, "high": 16.857471, "low": 15.556293, "close": 16.520128, "volume": 95665817}, "trend_line": 24.606381, "activity_lines": {"activity_5": 16.916586, "activity_10": 17.786607, "activity_20": 19.210421, "activity_30": 21.332006}, "trend_signal": 0, "fair_value": 38.112156, "relative_strength": -40.221838, "rate_of_change": -2.4120189917246657, "market_dynamics": -0.652126, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.529766, "high": 16.577959, "low": 15.084014, "close": 15.122567, "volume": 78009498}, "trend_line": 23.931376, "activity_lines": {"activity_5": 16.162224, "activity_10": 17.219872, "activity_20": 18.654885, "activity_30": 20.720147}, "trend_signal": 0, "fair_value": 37.918574, "relative_strength": -42.062415, "rate_of_change": -2.7432112020048733, "market_dynamics": -0.826092, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.006907, "high": 15.161121, "low": 14.390054, "close": 14.688842, "volume": 128384965}, "trend_line": 23.33187, "activity_lines": {"activity_5": 15.524808, "activity_10": 16.637541, "activity_20": 18.123444, "activity_30": 20.123855}, "trend_signal": 0, "fair_value": 37.701553, "relative_strength": -42.166732, "rate_of_change": -2.5051045957407614, "market_dynamics": -0.757905, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.505715, "high": 14.544268, "low": 13.397302, "close": 13.773199, "volume": 118512426}, "trend_line": 22.5653, "activity_lines": {"activity_5": 14.81414, "activity_10": 15.94761, "activity_20": 17.570295, "activity_30": 19.507166}, "trend_signal": 0, "fair_value": 37.475378, "relative_strength": -43.62909, "rate_of_change": -3.2855060481650122, "market_dynamics": -0.660886, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.744284, "high": 13.88886, "low": 12.732258, "close": 13.667178, "volume": 161391843}, "trend_line": 21.819935, "activity_lines": {"activity_5": 14.284032, "activity_10": 15.346528, "activity_20": 17.046657, "activity_30": 18.933094}, "trend_signal": 0, "fair_value": 37.222678, "relative_strength": -43.082271, "rate_of_change": -3.303146867092392, "market_dynamics": -0.515107, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.667178, "high": 13.917774, "low": 10.563629, "close": 11.006993, "volume": 202351555}, "trend_line": 21.143001, "activity_lines": {"activity_5": 13.034902, "activity_10": 14.373931, "activity_20": 16.317723, "activity_30": 18.235485}, "trend_signal": 0, "fair_value": 36.952667, "relative_strength": -49.285322, "rate_of_change": -3.1023648787221374, "market_dynamics": -0.397736, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.006993, "high": 11.816616, "low": 9.908221, "close": 11.710593, "volume": 240729614}, "trend_line": 20.579158, "activity_lines": {"activity_5": 12.387847, "activity_10": 13.681547, "activity_20": 15.719686, "activity_30": 17.626942}, "trend_signal": 0, "fair_value": 36.678651, "relative_strength": -49.871012, "rate_of_change": -2.6668068549020174, "market_dynamics": -0.289847, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.922637, "high": 13.002131, "low": 11.758784, "close": 12.876832, "volume": 176121565}, "trend_line": 20.044551, "activity_lines": {"activity_5": 12.357004, "activity_10": 13.334567, "activity_20": 15.287659, "activity_30": 17.130018}, "trend_signal": 0, "fair_value": 36.366385, "relative_strength": -45.55825, "rate_of_change": -2.597807937525924, "market_dynamics": -0.211695, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.876833, "high": 13.840667, "low": 12.337085, "close": 13.47441, "volume": 159540675}, "trend_line": 19.588978, "activity_lines": {"activity_5": 12.646155, "activity_10": 13.192445, "activity_20": 14.961378, "activity_30": 16.706138}, "trend_signal": 0, "fair_value": 36.094038, "relative_strength": -44.384285, "rate_of_change": -2.2728022194161275, "market_dynamics": -0.139288, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.47441, "high": 13.47441, "low": 11.884083, "close": 12.115403, "volume": 137475611}, "trend_line": 18.949313, "activity_lines": {"activity_5": 12.502222, "activity_10": 12.867545, "activity_20": 14.548719, "activity_30": 16.223972}, "trend_signal": 0, "fair_value": 35.823828, "relative_strength": -48.818596, "rate_of_change": -3.2654332451647083, "market_dynamics": 0.017264, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.067212, "high": 13.696092, "low": 11.999743, "close": 13.059961, "volume": 251971205}, "trend_line": 18.353663, "activity_lines": {"activity_5": 12.776594, "activity_10": 12.788335, "activity_20": 14.269436, "activity_30": 15.844014}, "trend_signal": 0, "fair_value": 35.528338, "relative_strength": -45.334684, "rate_of_change": -3.143385725909953, "market_dynamics": 0.342925, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.059961, "high": 13.541879, "low": 12.433469, "close": 12.616598, "volume": 180968341}, "trend_line": 17.81231, "activity_lines": {"activity_5": 12.766313, "activity_10": 12.691426, "activity_20": 13.976293, "activity_30": 15.47388}, "trend_signal": 0, "fair_value": 35.256975, "relative_strength": -45.96199, "rate_of_change": -2.949563800969871, "market_dynamics": 0.672172, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.500938, "high": 12.616598, "low": 10.920249, "close": 10.987717, "volume": 162596247}, "trend_line": 17.230475, "activity_lines": {"activity_5": 12.152672, "activity_10": 12.34392, "activity_20": 13.55652, "activity_30": 15.033584}, "trend_signal": 0, "fair_value": 35.02202, "relative_strength": -51.040935, "rate_of_change": -3.2664769476839424, "market_dynamics": 0.762112, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.074462, "high": 11.537104, "low": 10.872056, "close": 10.910609, "volume": 103637532}, "trend_line": 16.857792, "activity_lines": {"activity_5": 11.639269, "activity_10": 12.049687, "activity_20": 13.162449, "activity_30": 14.625851}, "trend_signal": 0, "fair_value": 34.811034, "relative_strength": -51.068207, "rate_of_change": -2.1629293446640245, "market_dynamics": 0.788783, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.920249, "high": 10.949163, "low": 9.927497, "close": 9.946774, "volume": 131251115}, "trend_line": 16.3974, "activity_lines": {"activity_5": 10.975508, "activity_10": 11.632259, "activity_20": 12.718534, "activity_30": 14.179979}, "trend_signal": 0, "fair_value": 34.614355, "relative_strength": -52.597254, "rate_of_change": -2.7310338151046043, "market_dynamics": 0.512195, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.937137, "high": 10.14918, "low": 9.27209, "close": 9.754008, "volume": 192190405}, "trend_line": 15.908414, "activity_lines": {"activity_5": 10.392066, "activity_10": 11.247426, "activity_20": 12.303351, "activity_30": 13.751373}, "trend_signal": 0, "fair_value": 34.412161, "relative_strength": -52.578084, "rate_of_change": -2.9820947223340317, "market_dynamics": 0.361432, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.734731, "high": 10.621461, "low": 9.590156, "close": 10.582907, "volume": 166837484}, "trend_line": 15.486255, "activity_lines": {"activity_5": 10.305322, "activity_10": 11.036084, "activity_20": 12.012961, "activity_30": 13.407792}, "trend_signal": 0, "fair_value": 34.207156, "relative_strength": -48.317267, "rate_of_change": -2.6536837675961955, "market_dynamics": 0.397603, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.573268, "high": 11.286506, "low": 10.573268, "close": 10.900972, "volume": 73371930}, "trend_line": 15.078553, "activity_lines": {"activity_5": 10.460178, "activity_10": 10.903074, "activity_20": 11.793161, "activity_30": 13.111967}, "trend_signal": 0, "fair_value": 33.981888, "relative_strength": -46.207772, "rate_of_change": -2.632670067747176, "market_dynamics": 0.488029, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.170845, "high": 11.710593, "low": 11.045546, "close": 11.566018, "volume": 152449597}, "trend_line": 14.713581, "activity_lines": {"activity_5": 10.842499, "activity_10": 10.926908, "activity_20": 11.671305, "activity_30": 12.885352}, "trend_signal": 0, "fair_value": 33.758074, "relative_strength": -42.571978, "rate_of_change": -2.420470982858898, "market_dynamics": 0.747841, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.450357, "high": 13.464772, "low": 11.180483, "close": 13.339474, "volume": 263059647}, "trend_line": 14.450454, "activity_lines": {"activity_5": 11.772279, "activity_10": 11.307885, "activity_20": 11.744281, "activity_30": 12.7967}, "trend_signal": 0, "fair_value": 33.543209, "relative_strength": -32.355622, "rate_of_change": -1.7883273963014104, "market_dynamics": 1.070175, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.339474, "high": 13.53224, "low": 11.821522, "close": 11.869971, "volume": 202763404}, "trend_line": 14.212237, "activity_lines": {"activity_5": 11.986044, "activity_10": 11.399425, "activity_20": 11.690844, "activity_30": 12.630217}, "trend_signal": 0, "fair_value": 33.317281, "relative_strength": -36.799891, "rate_of_change": -1.6485087596555827, "market_dynamics": 1.233105, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.92811, "high": 12.025007, "low": 11.211066, "close": 11.327344, "volume": 97414793}, "trend_line": 13.969748, "activity_lines": {"activity_5": 11.877869, "activity_10": 11.413941, "activity_20": 11.607872, "activity_30": 12.444095}, "trend_signal": 0, "fair_value": 33.074087, "relative_strength": -38.141419, "rate_of_change": -1.7061986793493582, "market_dynamics": 1.258804, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.404863, "high": 11.433932, "low": 10.66844, "close": 10.755648, "volume": 119473223}, "trend_line": 13.730692, "activity_lines": {"activity_5": 11.5295, "activity_10": 11.347953, "activity_20": 11.488525, "activity_30": 12.236734}, "trend_signal": 0, "fair_value": 32.84832, "relative_strength": -39.366368, "rate_of_change": -1.711240603624344, "market_dynamics": 1.121027, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.707198, "high": 10.939753, "low": 10.377746, "close": 10.561852, "volume": 76443446}, "trend_line": 13.425419, "activity_lines": {"activity_5": 11.12622, "activity_10": 11.25095, "activity_20": 11.369451, "activity_30": 12.032292}, "trend_signal": 0, "fair_value": 32.628382, "relative_strength": -39.170439, "rate_of_change": -2.2232892559238797, "market_dynamics": 0.824909, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.484333, "high": 10.61999, "low": 9.621944, "close": 9.689773, "volume": 99001189}, "trend_line": 13.087221, "activity_lines": {"activity_5": 10.499192, "activity_10": 11.001727, "activity_20": 11.182614, "activity_30": 11.791283}, "trend_signal": 0, "fair_value": 32.388885, "relative_strength": -41.872907, "rate_of_change": -2.519087113780212, "market_dynamics": 0.521086, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.718841, "high": 9.738222, "low": 9.059938, "close": 9.282803, "volume": 132135904}, "trend_line": 12.750557, "activity_lines": {"activity_5": 9.97982, "activity_10": 10.683183, "activity_20": 10.975958, "activity_30": 11.545837}, "trend_signal": 0, "fair_value": 32.12791, "relative_strength": -41.608821, "rate_of_change": -2.572463626922774, "market_dynamics": 0.403337, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.302182, "high": 9.631633, "low": 8.730486, "close": 8.885522, "volume": 112131903}, "trend_line": 12.411895, "activity_lines": {"activity_5": 9.5005, "activity_10": 10.300973, "activity_20": 10.739676, "activity_30": 11.296479}, "trend_signal": 0, "fair_value": 31.887205, "relative_strength": -41.728704, "rate_of_change": -2.6560565158055534, "market_dynamics": 0.295637, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.885521, "high": 9.37001, "low": 8.090961, "close": 9.118075, "volume": 213327618}, "trend_line": 12.110221, "activity_lines": {"activity_5": 9.261485, "activity_10": 9.991907, "activity_20": 10.538994, "activity_30": 11.083975}, "trend_signal": 0, "fair_value": 31.629946, "relative_strength": -40.084901, "rate_of_change": -2.430523300430758, "market_dynamics": 0.312301, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.147145, "high": 10.523093, "low": 8.778934, "close": 10.416506, "volume": 278567157}, "trend_line": 11.890382, "activity_lines": {"activity_5": 9.564452, "activity_10": 9.951336, "activity_20": 10.479872, "activity_30": 10.974703}, "trend_signal": 0, "fair_value": 31.393589, "relative_strength": -30.801118, "rate_of_change": -1.8153178212024255, "market_dynamics": 0.601039, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.387437, "high": 10.435886, "low": 9.709152, "close": 9.922326, "volume": 136700700}, "trend_line": 11.6817, "activity_lines": {"activity_5": 9.712382, "activity_10": 9.841814, "activity_20": 10.388246, "activity_30": 10.847732}, "trend_signal": 0, "fair_value": 31.157448, "relative_strength": -30.588355, "rate_of_change": -1.7550487444390042, "market_dynamics": 0.694566, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.416505, "high": 10.658749, "low": 9.932017, "close": 10.087052, "volume": 153398521}, "trend_line": 11.467264, "activity_lines": {"activity_5": 9.899717, "activity_10": 9.824372, "activity_20": 10.322752, "activity_30": 10.744851}, "trend_signal": 0, "fair_value": 30.937199, "relative_strength": -27.966907, "rate_of_change": -1.8356574813597266, "market_dynamics": 0.822707, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.999844, "high": 10.745958, "low": 9.864188, "close": 10.21302, "volume": 115541279}, "trend_line": 11.303613, "activity_lines": {"activity_5": 10.075425, "activity_10": 9.86225, "activity_20": 10.283411, "activity_30": 10.663932}, "trend_signal": 0, "fair_value": 30.706132, "relative_strength": -24.251699, "rate_of_change": -1.4271146107737622, "market_dynamics": 0.792648, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.242089, "high": 10.319607, "low": 9.612254, "close": 9.612254, "volume": 89926964}, "trend_line": 11.134393, "activity_lines": {"activity_5": 9.962378, "activity_10": 9.811159, "activity_20": 10.1983, "activity_30": 10.554812}, "trend_signal": 0, "fair_value": 30.457636, "relative_strength": -26.932737, "rate_of_change": -1.4970434674294053, "market_dynamics": 0.468933, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.602564, "high": 9.78667, "low": 9.147144, "close": 9.3797, "volume": 106617811}, "trend_line": 10.987943, "activity_lines": {"activity_5": 9.738867, "activity_10": 9.738573, "activity_20": 10.097591, "activity_30": 10.441606}, "trend_signal": 0, "fair_value": 30.213506, "relative_strength": -25.858306, "rate_of_change": -1.3152939724689057, "market_dynamics": 0.228842, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.495977, "high": 10.038604, "low": 8.846762, "close": 10.038604, "volume": 122631865}, "trend_line": 10.866991, "activity_lines": {"activity_5": 9.804112, "activity_10": 9.807283, "activity_20": 10.066925, "activity_30": 10.380358}, "trend_signal": 0, "fair_value": 30.004614, "relative_strength": -20.737515, "rate_of_change": -1.1007701805515289, "market_dynamics": 0.203161, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.912637, "high": 10.096743, "low": 9.059938, "close": 9.137456, "volume": 210851564}, "trend_line": 10.804673, "activity_lines": {"activity_5": 9.561222, "activity_10": 9.705805, "activity_20": 9.949997, "activity_30": 10.268776}, "trend_signal": 0, "fair_value": 29.788125, "relative_strength": -24.915028, "rate_of_change": -0.5734614117192257, "market_dynamics": 0.223662, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.089007, "high": 9.399079, "low": 8.778934, "close": 8.778934, "volume": 108380407}, "trend_line": 10.706951, "activity_lines": {"activity_5": 9.262131, "activity_10": 9.541783, "activity_20": 9.801861, "activity_30": 10.138083}, "trend_signal": 0, "fair_value": 29.572374, "relative_strength": -25.408614, "rate_of_change": -0.9044419946813679, "market_dynamics": 0.238523, "expectation": {"probability": 38.4258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.778934, "high": 9.399078, "low": 8.53669, "close": 9.079317, "volume": 92415740}, "trend_line": 10.580367, "activity_lines": {"activity_5": 9.158773, "activity_10": 9.434315, "activity_20": 9.690923, "activity_30": 10.033074}, "trend_signal": 0, "fair_value": 29.377027, "relative_strength": -22.46602, "rate_of_change": -1.1822600103428078, "market_dynamics": 0.406694, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.021179, "high": 11.908731, "low": 9.011489, "close": 11.908731, "volume": 250424260}, "trend_line": 10.528178, "activity_lines": {"activity_5": 10.034083, "activity_10": 9.84199, "activity_20": 9.858128, "activity_30": 10.118775}, "trend_signal": 0, "fair_value": 29.192834, "relative_strength": -12.484769, "rate_of_change": -0.4932626628168972, "market_dynamics": 0.75384, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.100573, "high": 13.100573, "low": 12.77112, "close": 13.100573, "volume": 76333107}, "trend_line": 10.561017, "activity_lines": {"activity_5": 11.138071, "activity_10": 10.439233, "activity_20": 10.137209, "activity_30": 10.284736}, "trend_signal": 0, "fair_value": 29.008733, "relative_strength": -11.785448, "rate_of_change": 0.3119153190608971, "market_dynamics": 0.970513, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.408691, "high": 15.74588, "low": 12.170354, "close": 12.431977, "volume": 449607716}, "trend_line": 10.540084, "activity_lines": {"activity_5": 11.815063, "activity_10": 10.857126, "activity_20": 10.353753, "activity_30": 10.405443}, "trend_signal": 0, "fair_value": 28.825768, "relative_strength": -11.184306, "rate_of_change": -0.19821007768474783, "market_dynamics": 1.406918, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.674222, "high": 14.728454, "low": 12.402908, "close": 14.030789, "volume": 479517668}, "trend_line": 10.587224, "activity_lines": {"activity_5": 12.805357, "activity_10": 11.523077, "activity_20": 10.719887, "activity_30": 10.63065}, "trend_signal": 1, "fair_value": 28.649365, "relative_strength": -1.61003, "rate_of_change": 0.44724501246859727, "market_dynamics": 1.800645, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.098619, "high": 15.019147, "low": 13.769167, "close": 13.982342, "volume": 329522780}, "trend_line": 10.687044, "activity_lines": {"activity_5": 13.429378, "activity_10": 12.110806, "activity_20": 11.068535, "activity_30": 10.84969}, "trend_signal": 1, "fair_value": 28.465191, "relative_strength": -3.466374, "rate_of_change": 0.9428344956147083, "market_dynamics": 1.759126, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.972651, "high": 14.747834, "low": 12.75174, "close": 12.800189, "volume": 351669141}, "trend_line": 10.75003, "activity_lines": {"activity_5": 13.33248, "activity_10": 12.404142, "activity_20": 11.289231, "activity_30": 10.986022}, "trend_signal": 1, "fair_value": 28.258212, "relative_strength": -9.370399, "rate_of_change": 0.5893678364195041, "market_dynamics": 1.786459, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.664532, "high": 14.340863, "low": 12.538565, "close": 13.807925, "volume": 307564817}, "trend_line": 10.878735, "activity_lines": {"activity_5": 13.512064, "activity_10": 12.818512, "activity_20": 11.595243, "activity_30": 11.183305}, "trend_signal": 1, "fair_value": 28.058431, "relative_strength": -7.655433, "rate_of_change": 1.1972524727837974, "market_dynamics": 1.721619, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.681959, "high": 14.90287, "low": 13.274988, "close": 13.284678, "volume": 325054187}, "trend_line": 10.996424, "activity_lines": {"activity_5": 13.470075, "activity_10": 13.069212, "activity_20": 11.831812, "activity_30": 11.338527}, "trend_signal": 1, "fair_value": 27.839116, "relative_strength": -6.752375, "rate_of_change": 1.0818261498234731, "market_dynamics": 1.58592, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.362196, "high": 13.478473, "low": 12.247873, "close": 12.306011, "volume": 216411623}, "trend_line": 11.053861, "activity_lines": {"activity_5": 13.045017, "activity_10": 13.06657, "activity_20": 11.956118, "activity_30": 11.423017}, "trend_signal": 1, "fair_value": 27.627668, "relative_strength": -9.998475, "rate_of_change": 0.5223243483517931, "market_dynamics": 1.363388, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.383529, "high": 12.868017, "low": 11.647106, "close": 12.451358, "volume": 196833605}, "trend_line": 11.105541, "activity_lines": {"activity_5": 12.783394, "activity_10": 13.026225, "activity_20": 12.077978, "activity_30": 11.513178}, "trend_signal": 1, "fair_value": 27.384271, "relative_strength": -9.360088, "rate_of_change": 0.4675289475776931, "market_dynamics": 1.160578, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.451357, "high": 12.780809, "low": 12.189733, "close": 12.509496, "volume": 190506064}, "trend_line": 11.13699, "activity_lines": {"activity_5": 12.643215, "activity_10": 12.935141, "activity_20": 12.189503, "activity_30": 11.603756}, "trend_signal": 1, "fair_value": 27.166884, "relative_strength": -9.375496, "rate_of_change": 0.2831829624509088, "market_dynamics": 0.899547, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.519186, "high": 13.643199, "low": 12.509496, "close": 13.265298, "volume": 385992404}, "trend_line": 11.134517, "activity_lines": {"activity_5": 12.77435, "activity_10": 12.970553, "activity_20": 12.363042, "activity_30": 11.741066}, "trend_signal": 1, "fair_value": 26.968223, "relative_strength": -2.222789, "rate_of_change": -0.02220528167844426, "market_dynamics": 0.81712, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.284678, "high": 13.410645, "low": 11.976558, "close": 12.335079, "volume": 262454395}, "trend_line": 11.150021, "activity_lines": {"activity_5": 12.631587, "activity_10": 12.833839, "activity_20": 12.43207, "activity_30": 11.818521}, "trend_signal": 1, "fair_value": 26.764769, "relative_strength": -7.594163, "rate_of_change": 0.13924268111495058, "market_dynamics": 0.66592, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.267252, "high": 12.335081, "low": 11.579277, "close": 11.840902, "volume": 139887100}, "trend_line": 11.16714, "activity_lines": {"activity_5": 12.387405, "activity_10": 12.609036, "activity_20": 12.443329, "activity_30": 11.863094}, "trend_signal": 1, "fair_value": 26.56305, "relative_strength": -10.523342, "rate_of_change": 0.1535333431210508, "market_dynamics": 0.380942, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.802143, "high": 11.976558, "low": 10.387436, "close": 10.387436, "volume": 129826464}, "trend_line": 11.154866, "activity_lines": {"activity_5": 11.689741, "activity_10": 12.159783, "activity_20": 12.30841, "activity_30": 11.812791}, "trend_signal": 1, "fair_value": 26.355007, "relative_strength": -14.549748, "rate_of_change": -0.10991175896424396, "market_dynamics": -0.016193, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.077364, "high": 10.678129, "low": 10.038604, "close": 10.048294, "volume": 140287000}, "trend_line": 11.137747, "activity_lines": {"activity_5": 11.016625, "activity_10": 11.71423, "activity_20": 12.137501, "activity_30": 11.741399}, "trend_signal": 0, "fair_value": 26.135334, "relative_strength": -15.649786, "rate_of_change": -0.15346665751073116, "market_dynamics": -0.57192, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.019225, "high": 10.697509, "low": 9.941707, "close": 10.581231, "volume": 141795468}, "trend_line": 11.167463, "activity_lines": {"activity_5": 10.685235, "activity_10": 11.415609, "activity_20": 12.014164, "activity_30": 11.705495}, "trend_signal": 0, "fair_value": 25.914912, "relative_strength": -13.561517, "rate_of_change": 0.2668044084678932, "market_dynamics": -0.87941, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.658749, "high": 11.356413, "low": 10.455264, "close": 11.162618, "volume": 190003447}, "trend_line": 11.230123, "activity_lines": {"activity_5": 10.726578, "activity_10": 11.281361, "activity_20": 11.943613, "activity_30": 11.705182}, "trend_signal": 0, "fair_value": 25.69735, "relative_strength": -9.27697, "rate_of_change": 0.5610943147964855, "market_dynamics": -0.981777, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.307964, "high": 11.511449, "low": 11.172307, "close": 11.317654, "volume": 45431979}, "trend_line": 11.311194, "activity_lines": {"activity_5": 10.897764, "activity_10": 11.213885, "activity_20": 11.878184, "activity_30": 11.71083}, "trend_signal": 0, "fair_value": 25.492363, "relative_strength": -6.106451, "rate_of_change": 0.7219066077904905, "market_dynamics": -0.94129, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.666486, "high": 12.451358, "low": 11.530829, "close": 12.325391, "volume": 205115888}, "trend_line": 11.418105, "activity_lines": {"activity_5": 11.439745, "activity_10": 11.347604, "activity_20": 11.896641, "activity_30": 11.776262}, "trend_signal": 0, "fair_value": 25.304681, "relative_strength": -1.485399, "rate_of_change": 0.945178731794364, "market_dynamics": -0.696234, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.441668, "high": 13.749786, "low": 12.393219, "close": 13.555991, "volume": 350555639}, "trend_line": 11.522754, "activity_lines": {"activity_5": 12.26273, "activity_10": 11.707359, "activity_20": 12.01684, "activity_30": 11.91419}, "trend_signal": 1, "fair_value": 25.133259, "relative_strength": 6.717612, "rate_of_change": 0.9165181087404627, "market_dynamics": -0.325942, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.904823, "high": 14.205206, "low": 12.906777, "close": 13.798236, "volume": 346505326}, "trend_line": 11.651951, "activity_lines": {"activity_5": 12.932616, "activity_10": 12.092131, "activity_20": 12.152266, "activity_30": 12.060995}, "trend_signal": 1, "fair_value": 24.944521, "relative_strength": 6.518968, "rate_of_change": 1.121233691181809, "market_dynamics": 0.059101, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.672268, "high": 13.856374, "low": 12.606393, "close": 12.75174, "volume": 206315875}, "trend_line": 11.740774, "activity_lines": {"activity_5": 13.039204, "activity_10": 12.276942, "activity_20": 12.184704, "activity_30": 12.131949}, "trend_signal": 1, "fair_value": 24.759485, "relative_strength": 2.344905, "rate_of_change": 0.762301523581756, "market_dynamics": 0.346153, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.71298, "high": 15.048216, "low": 12.528875, "close": 14.583107, "volume": 274358335}, "trend_line": 11.886444, "activity_lines": {"activity_5": 13.650305, "activity_10": 12.787152, "activity_20": 12.390035, "activity_30": 12.315325}, "trend_signal": 1, "fair_value": 24.60354, "relative_strength": 14.437039, "rate_of_change": 1.2407188827584883, "market_dynamics": 0.622992, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.583108, "high": 14.621867, "low": 13.478473, "close": 13.982342, "volume": 173447076}, "trend_line": 12.032113, "activity_lines": {"activity_5": 13.843455, "activity_10": 13.138274, "activity_20": 12.53552, "activity_30": 12.450545}, "trend_signal": 1, "fair_value": 24.447475, "relative_strength": 8.528653, "rate_of_change": 1.225505289891591, "market_dynamics": 0.634681, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.166447, "high": 14.854421, "low": 13.769167, "close": 13.895134, "volume": 176946776}, "trend_line": 12.182628, "activity_lines": {"activity_5": 13.897072, "activity_10": 13.408179, "activity_20": 12.6727, "activity_30": 12.57074}, "trend_signal": 1, "fair_value": 24.295232, "relative_strength": 10.820026, "rate_of_change": 1.2509440361804998, "market_dynamics": 0.600668, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.875753, "high": 13.875753, "low": 12.897087, "close": 13.59475, "volume": 133785427}, "trend_line": 12.301166, "activity_lines": {"activity_5": 13.827951, "activity_10": 13.553525, "activity_20": 12.776057, "activity_30": 12.661844}, "trend_signal": 1, "fair_value": 24.159065, "relative_strength": 9.042617, "rate_of_change": 0.9730084510501422, "market_dynamics": 0.67006, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.478474, "high": 14.554038, "low": 13.371887, "close": 14.243965, "volume": 129521559}, "trend_line": 12.471383, "activity_lines": {"activity_5": 13.988801, "activity_10": 13.762119, "activity_20": 12.94226, "activity_30": 12.787186}, "trend_signal": 1, "fair_value": 24.038035, "relative_strength": 16.47252, "rate_of_change": 1.3837468740768084, "market_dynamics": 0.603531, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.274987, "high": 14.583107, "low": 12.819568, "close": 14.147068, "volume": 221732088}, "trend_line": 12.650321, "activity_lines": {"activity_5": 14.017871, "activity_10": 13.897071, "activity_20": 13.094666, "activity_30": 12.895295}, "trend_signal": 1, "fair_value": 23.917468, "relative_strength": 21.217028, "rate_of_change": 1.4347887479680521, "market_dynamics": 0.696568, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.311795, "high": 15.697432, "low": 13.555991, "close": 14.951319, "volume": 279705458}, "trend_line": 12.846054, "activity_lines": {"activity_5": 14.344093, "activity_10": 14.126807, "activity_20": 13.314901, "activity_30": 13.043746}, "trend_signal": 1, "fair_value": 23.801796, "relative_strength": 27.810813, "rate_of_change": 1.5472571802723472, "market_dynamics": 0.864225, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.028837, "high": 15.435808, "low": 14.311794, "close": 14.340863, "volume": 276713929}, "trend_line": 12.927125, "activity_lines": {"activity_5": 14.402232, "activity_10": 14.197807, "activity_20": 13.465092, "activity_30": 13.140186}, "trend_signal": 1, "fair_value": 23.66434, "relative_strength": 20.284337, "rate_of_change": 0.6310965219358385, "market_dynamics": 0.980004, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.292413, "high": 14.776902, "low": 13.885443, "close": 14.292415, "volume": 136901093}, "trend_line": 12.966853, "activity_lines": {"activity_5": 14.414506, "activity_10": 14.245727, "activity_20": 13.601949, "activity_30": 13.228269}, "trend_signal": 1, "fair_value": 23.535899, "relative_strength": 19.500536, "rate_of_change": 0.30732278058733253, "market_dynamics": 0.932531, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.321483, "high": 15.009456, "low": 14.147068, "close": 14.176137, "volume": 139127937}, "trend_line": 13.024992, "activity_lines": {"activity_5": 14.341509, "activity_10": 14.263521, "activity_20": 13.72284, "activity_30": 13.306287}, "trend_signal": 1, "fair_value": 23.414173, "relative_strength": 15.482863, "rate_of_change": 0.44836630753814233, "market_dynamics": 0.765125, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.292414, "high": 14.505589, "low": 13.478473, "close": 13.536613, "volume": 118424872}, "trend_line": 13.008519, "activity_lines": {"activity_5": 14.05986, "activity_10": 14.13914, "activity_20": 13.774058, "activity_30": 13.339295}, "trend_signal": 1, "fair_value": 23.298065, "relative_strength": 9.778266, "rate_of_change": -0.1264722465856372, "market_dynamics": 0.346957, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.546301, "high": 13.807925, "low": 13.400955, "close": 13.449404, "volume": 87930137}, "trend_line": 12.990755, "activity_lines": {"activity_5": 13.789838, "activity_10": 14.01793, "activity_20": 13.808895, "activity_30": 13.367739}, "trend_signal": 1, "fair_value": 23.184868, "relative_strength": 9.461013, "rate_of_change": -0.13655666721169157, "market_dynamics": -0.097918, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.478474, "high": 13.765286, "low": 13.216634, "close": 13.392986, "volume": 86741585}, "trend_line": 13.010515, "activity_lines": {"activity_5": 13.601138, "activity_10": 13.896151, "activity_20": 13.823778, "activity_30": 13.39369}, "trend_signal": 1, "fair_value": 23.060509, "relative_strength": 9.781882, "rate_of_change": 0.15210817231176924, "market_dynamics": -0.444976, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.520352, "high": 14.255154, "low": 13.471365, "close": 14.127789, "volume": 89156046}, "trend_line": 13.021177, "activity_lines": {"activity_5": 13.720564, "activity_10": 13.917104, "activity_20": 13.892715, "activity_30": 13.465772}, "trend_signal": 1, "fair_value": 22.946392, "relative_strength": 13.772513, "rate_of_change": 0.08194910040071396, "market_dynamics": -0.625372, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.108193, "high": 14.166978, "low": 13.285216, "close": 13.344, "volume": 107069646}, "trend_line": 13.023154, "activity_lines": {"activity_5": 13.589702, "activity_10": 13.785857, "activity_20": 13.870117, "activity_30": 13.486599}, "trend_signal": 1, "fair_value": 22.824893, "relative_strength": 7.813892, "rate_of_change": 0.015182959267047191, "market_dynamics": -0.76879, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.295013, "high": 13.598731, "low": 12.765955, "close": 12.834538, "volume": 97500162}, "trend_line": 13.040772, "activity_lines": {"activity_5": 13.344496, "activity_10": 13.578344, "activity_20": 13.788612, "activity_30": 13.47443}, "trend_signal": 1, "fair_value": 22.704407, "relative_strength": 4.559442, "rate_of_change": 0.13528212904493472, "market_dynamics": -0.842505, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.746361, "high": 13.334202, "low": 12.677779, "close": 12.991295, "volume": 106902363}, "trend_line": 13.05877, "activity_lines": {"activity_5": 13.198346, "activity_10": 13.423196, "activity_20": 13.714812, "activity_30": 13.471238}, "trend_signal": 1, "fair_value": 22.559341, "relative_strength": 1.70437, "rate_of_change": 0.1380133016664995, "market_dynamics": -0.847056, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.030485, "high": 13.148053, "low": 12.736564, "close": 12.86393, "volume": 86179278}, "trend_line": 13.070584, "activity_lines": {"activity_5": 13.040282, "activity_10": 13.280528, "activity_20": 13.625712, "activity_30": 13.458668}, "trend_signal": 0, "fair_value": 22.414288, "relative_strength": -0.853897, "rate_of_change": 0.09046793840460719, "market_dynamics": -0.987586, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.873727, "high": 13.402784, "low": 12.746361, "close": 13.295012, "volume": 100128596}, "trend_line": 13.071575, "activity_lines": {"activity_5": 13.061183, "activity_10": 13.243092, "activity_20": 13.580962, "activity_30": 13.473147}, "trend_signal": 0, "fair_value": 22.269291, "relative_strength": 0.340717, "rate_of_change": 0.007581910647596741, "market_dynamics": -0.946377, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.314608, "high": 13.755489, "low": 13.030485, "close": 13.657515, "volume": 128308975}, "trend_line": 13.115656, "activity_lines": {"activity_5": 13.258436, "activity_10": 13.2897, "activity_20": 13.573133, "activity_30": 13.51095}, "trend_signal": 1, "fair_value": 22.105268, "relative_strength": 0.892617, "rate_of_change": 0.33722791629930027, "market_dynamics": -0.780553, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.706502, "high": 13.843665, "low": 12.765956, "close": 13.099066, "volume": 203762349}, "trend_line": 13.157595, "activity_lines": {"activity_5": 13.248639, "activity_10": 13.244202, "activity_20": 13.507805, "activity_30": 13.509879}, "trend_signal": 1, "fair_value": 21.956876, "relative_strength": -5.463725, "rate_of_change": 0.3197628849064131, "market_dynamics": -0.680021, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.089268, "high": 13.49096, "low": 12.618996, "close": 12.981498, "volume": 182661718}, "trend_line": 13.244063, "activity_lines": {"activity_5": 13.182017, "activity_10": 13.185283, "activity_20": 13.438347, "activity_30": 13.498518}, "trend_signal": 0, "fair_value": 21.809914, "relative_strength": -4.807678, "rate_of_change": 0.657171770372929, "market_dynamics": -0.583991, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.893321, "high": 13.706502, "low": 12.863929, "close": 13.059876, "volume": 217209514}, "trend_line": 13.344449, "activity_lines": {"activity_5": 13.142174, "activity_10": 13.149121, "activity_20": 13.38112, "activity_30": 13.486635}, "trend_signal": 0, "fair_value": 21.686637, "relative_strength": -5.351496, "rate_of_change": 0.7579698163622336, "market_dynamics": -0.504271, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.059877, "high": 13.138256, "low": 12.775753, "close": 13.020687, "volume": 135165441}, "trend_line": 13.425765, "activity_lines": {"activity_5": 13.076205, "activity_10": 13.111891, "activity_20": 13.324138, "activity_30": 13.465747}, "trend_signal": 0, "fair_value": 21.561014, "relative_strength": -9.694586, "rate_of_change": 0.6093619901428756, "market_dynamics": -0.609692, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.020687, "high": 13.598731, "low": 12.981497, "close": 13.559542, "volume": 220896162}, "trend_line": 13.505662, "activity_lines": {"activity_5": 13.208143, "activity_10": 13.192764, "activity_20": 13.321208, "activity_30": 13.474378}, "trend_signal": 0, "fair_value": 21.445437, "relative_strength": -10.020459, "rate_of_change": 0.5951020295677676, "market_dynamics": -0.395207, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.667312, "high": 15.636581, "low": 13.49096, "close": 14.901779, "volume": 545333916}, "trend_line": 13.625133, "activity_lines": {"activity_5": 13.794025, "activity_10": 13.513761, "activity_20": 13.44937, "activity_30": 13.56445}, "trend_signal": 0, "fair_value": 21.333924, "relative_strength": -5.199973, "rate_of_change": 0.8845993628450112, "market_dynamics": 0.085439, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.891982, "high": 14.940969, "low": 13.246027, "close": 13.647718, "volume": 254273751}, "trend_line": 13.669211, "activity_lines": {"activity_5": 13.841705, "activity_10": 13.569161, "activity_20": 13.454504, "activity_30": 13.565907}, "trend_signal": 0, "fair_value": 21.203893, "relative_strength": -12.395526, "rate_of_change": 0.3235050989961032, "market_dynamics": 0.315514, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.588933, "high": 14.108193, "low": 13.402784, "close": 13.882854, "volume": 215640723}, "trend_line": 13.680106, "activity_lines": {"activity_5": 13.92335, "activity_10": 13.655377, "activity_20": 13.48824, "activity_30": 13.579691}, "trend_signal": 0, "fair_value": 21.080391, "relative_strength": -13.15186, "rate_of_change": 0.07970467351773014, "market_dynamics": 0.631726, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.833867, "high": 14.078801, "low": 13.481163, "close": 13.628123, "volume": 157873838}, "trend_line": 13.674436, "activity_lines": {"activity_5": 13.865219, "activity_10": 13.676754, "activity_20": 13.499896, "activity_30": 13.576337}, "trend_signal": 0, "fair_value": 20.946786, "relative_strength": -15.595206, "rate_of_change": -0.0414470472670335, "market_dynamics": 0.609566, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.618326, "high": 13.912246, "low": 12.952106, "close": 13.373391, "volume": 162729543}, "trend_line": 13.695157, "activity_lines": {"activity_5": 13.681682, "activity_10": 13.645758, "activity_20": 13.490455, "activity_30": 13.556915}, "trend_signal": 0, "fair_value": 20.818533, "relative_strength": -17.732792, "rate_of_change": 0.1515309296851438, "market_dynamics": 0.313308, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.373392, "high": 13.951435, "low": 13.373392, "close": 13.775084, "volume": 52781376}, "trend_line": 13.668223, "activity_lines": {"activity_5": 13.644452, "activity_10": 13.692964, "activity_20": 13.523093, "activity_30": 13.562071}, "trend_signal": 0, "fair_value": 20.694558, "relative_strength": -16.957861, "rate_of_change": -0.196668063024036, "market_dynamics": 0.232574, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.755489, "high": 14.206167, "low": 13.686908, "close": 13.971031, "volume": 71854174}, "trend_line": 13.667846, "activity_lines": {"activity_5": 13.747651, "activity_10": 13.763505, "activity_20": 13.573258, "activity_30": 13.581607}, "trend_signal": 0, "fair_value": 20.573019, "relative_strength": -14.443288, "rate_of_change": -0.002758222484360384, "market_dynamics": 0.198171, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.608528, "high": 14.431506, "low": 13.549744, "close": 13.56934, "volume": 209152116}, "trend_line": 13.656986, "activity_lines": {"activity_5": 13.695399, "activity_10": 13.74302, "activity_20": 13.582682, "activity_30": 13.575252}, "trend_signal": 0, "fair_value": 20.462613, "relative_strength": -12.144423, "rate_of_change": -0.07945655811457766, "market_dynamics": 0.173453, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.716299, "high": 14.460899, "low": 13.285216, "close": 13.912247, "volume": 150474663}, "trend_line": 13.66757, "activity_lines": {"activity_5": 13.77835, "activity_10": 13.775618, "activity_20": 13.623924, "activity_30": 13.591721}, "trend_signal": 0, "fair_value": 20.352572, "relative_strength": -13.624649, "rate_of_change": 0.07749879805104659, "market_dynamics": 0.190832, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15718, "high": 14.549075, "low": 13.745691, "close": 14.411912, "volume": 223871449}, "trend_line": 13.673168, "activity_lines": {"activity_5": 14.008914, "activity_10": 13.882855, "activity_20": 13.71378, "activity_30": 13.639743}, "trend_signal": 0, "fair_value": 20.237831, "relative_strength": -10.910123, "rate_of_change": 0.04095826836812162, "market_dynamics": 0.3797, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.588264, "high": 14.598061, "low": 13.873057, "close": 13.892653, "volume": 165005063}, "trend_line": 13.664687, "activity_lines": {"activity_5": 13.997158, "activity_10": 13.880183, "activity_20": 13.749097, "activity_30": 13.653903}, "trend_signal": 0, "fair_value": 20.121552, "relative_strength": -14.011266, "rate_of_change": -0.06202659105775442, "market_dynamics": 0.386615, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.882855, "high": 13.990625, "low": 13.422379, "close": 13.422379, "volume": 128340683}, "trend_line": 13.613723, "activity_lines": {"activity_5": 13.820805, "activity_10": 13.810354, "activity_20": 13.734588, "activity_30": 13.63827}, "trend_signal": 1, "fair_value": 19.989378, "relative_strength": -15.442863, "rate_of_change": -0.37296134188803926, "market_dynamics": 0.260806, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.383189, "high": 13.657515, "low": 11.952775, "close": 12.11933, "volume": 184531136}, "trend_line": 13.539671, "activity_lines": {"activity_5": 13.24668, "activity_10": 13.507705, "activity_20": 13.593926, "activity_30": 13.541858}, "trend_signal": 0, "fair_value": 19.857628, "relative_strength": -19.248927, "rate_of_change": -0.5439511293126796, "market_dynamics": -0.126417, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.197709, "high": 13.001093, "low": 11.97237, "close": 12.589603, "volume": 155556451}, "trend_line": 13.482911, "activity_lines": {"activity_5": 12.925979, "activity_10": 13.322624, "activity_20": 13.501597, "activity_30": 13.480563}, "trend_signal": 0, "fair_value": 19.71885, "relative_strength": -18.730963, "rate_of_change": -0.4192125495516146, "market_dynamics": -0.674098, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.570009, "high": 12.63859, "low": 12.099736, "close": 12.530819, "volume": 95451011}, "trend_line": 13.428067, "activity_lines": {"activity_5": 12.673861, "activity_10": 13.145737, "activity_20": 13.40703, "activity_30": 13.419138}, "trend_signal": 0, "fair_value": 19.565156, "relative_strength": -19.850657, "rate_of_change": -0.4067667583061197, "market_dynamics": -1.147797, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.550414, "high": 12.628793, "low": 11.991965, "close": 12.099736, "volume": 96436749}, "trend_line": 13.380171, "activity_lines": {"activity_5": 12.403454, "activity_10": 12.905791, "activity_20": 13.276771, "activity_30": 13.333439}, "trend_signal": 0, "fair_value": 19.414986, "relative_strength": -22.84755, "rate_of_change": -0.35668573890791366, "market_dynamics": -1.453508, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.070343, "high": 12.178115, "low": 11.668652, "close": 12.11933, "volume": 105534634}, "trend_line": 13.335835, "activity_lines": {"activity_5": 12.259106, "activity_10": 12.699868, "activity_20": 13.153138, "activity_30": 13.252094}, "trend_signal": 0, "fair_value": 19.252586, "relative_strength": -21.727271, "rate_of_change": -0.33135600434404955, "market_dynamics": -1.484457, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.138925, "high": 12.305481, "low": 11.874396, "close": 12.217304, "volume": 89089737}, "trend_line": 13.296646, "activity_lines": {"activity_5": 12.234286, "activity_10": 12.545426, "activity_20": 13.042941, "activity_30": 13.179931}, "trend_signal": 0, "fair_value": 19.083872, "relative_strength": -23.518446, "rate_of_change": -0.29386236407393, "market_dynamics": -1.491745, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.207506, "high": 12.413252, "low": 12.099736, "close": 12.325075, "volume": 57516841}, "trend_line": 13.236556, "activity_lines": {"activity_5": 12.238858, "activity_10": 12.435161, "activity_20": 12.94702, "activity_30": 13.117249}, "trend_signal": 0, "fair_value": 18.908775, "relative_strength": -22.217732, "rate_of_change": -0.45191847628342247, "market_dynamics": -1.395108, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.383859, "high": 12.873727, "low": 12.285885, "close": 12.86393, "volume": 140681702}, "trend_line": 13.220553, "activity_lines": {"activity_5": 12.440684, "activity_10": 12.451728, "activity_20": 12.905732, "activity_30": 13.093209}, "trend_signal": 0, "fair_value": 18.737133, "relative_strength": -22.092027, "rate_of_change": -0.12090002867815122, "market_dynamics": -1.126168, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.216634, "high": 16.028477, "low": 13.216634, "close": 14.960565, "volume": 653702334}, "trend_line": 13.291421, "activity_lines": {"activity_5": 13.319181, "activity_10": 12.877646, "activity_20": 13.067435, "activity_30": 13.205468}, "trend_signal": 0, "fair_value": 18.57129, "relative_strength": -10.424378, "rate_of_change": 0.5360441427828249, "market_dynamics": -0.460158, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.735225, "high": 14.989956, "low": 14.039612, "close": 14.490291, "volume": 285244450}, "trend_line": 13.341387, "activity_lines": {"activity_5": 13.850197, "activity_10": 13.198643, "activity_20": 13.18407, "activity_30": 13.282814}, "trend_signal": 0, "fair_value": 18.388374, "relative_strength": -14.078485, "rate_of_change": 0.375926697378704, "market_dynamics": 0.104481, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.402114, "high": 14.617656, "low": 13.265621, "close": 13.481163, "volume": 289189834}, "trend_line": 13.361962, "activity_lines": {"activity_5": 13.886774, "activity_10": 13.316746, "activity_20": 13.200586, "activity_30": 13.291832}, "trend_signal": 0, "fair_value": 18.203268, "relative_strength": -18.524879, "rate_of_change": 0.15421934765853731, "market_dynamics": 0.519831, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.510555, "high": 13.647719, "low": 13.059877, "close": 13.148053, "volume": 201358235}, "trend_line": 13.357063, "activity_lines": {"activity_5": 13.728057, "activity_10": 13.349522, "activity_20": 13.187289, "activity_30": 13.278031}, "trend_signal": 0, "fair_value": 17.998126, "relative_strength": -18.53283, "rate_of_change": -0.036663777370419, "market_dynamics": 0.679442, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.30481, "high": 14.264952, "low": 13.275418, "close": 13.804476, "volume": 216155516}, "trend_line": 13.361962, "activity_lines": {"activity_5": 13.733282, "activity_10": 13.491495, "activity_20": 13.238795, "activity_30": 13.306897}, "trend_signal": 0, "fair_value": 17.800248, "relative_strength": -15.242959, "rate_of_change": 0.03667722462640168, "market_dynamics": 0.528994, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.912246, "high": 13.971031, "low": 13.324406, "close": 13.686908, "volume": 145696505}, "trend_line": 13.381557, "activity_lines": {"activity_5": 13.636615, "activity_10": 13.588934, "activity_20": 13.277052, "activity_30": 13.327861}, "trend_signal": 0, "fair_value": 17.617247, "relative_strength": -17.828601, "rate_of_change": 0.14664762555080382, "market_dynamics": 0.427056, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.363595, "high": 13.471366, "low": 12.148722, "close": 12.481833, "volume": 185436678}, "trend_line": 13.364901, "activity_lines": {"activity_5": 13.223166, "activity_10": 13.438411, "activity_20": 13.200959, "activity_30": 13.269814}, "trend_signal": 0, "fair_value": 17.433725, "relative_strength": -22.9445, "rate_of_change": -0.12446982066437494, "market_dynamics": 0.350111, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.266291, "high": 12.814943, "low": 12.109532, "close": 12.246696, "volume": 138873731}, "trend_line": 13.337795, "activity_lines": {"activity_5": 12.865236, "activity_10": 13.238545, "activity_20": 13.109563, "activity_30": 13.197672}, "trend_signal": 0, "fair_value": 17.252014, "relative_strength": -24.348407, "rate_of_change": -0.20281482070087803, "market_dynamics": 0.264979, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.197709, "high": 12.403453, "low": 11.560881, "close": 11.560881, "volume": 134477062}, "trend_line": 13.289135, "activity_lines": {"activity_5": 12.360999, "activity_10": 12.913451, "activity_20": 12.959151, "activity_30": 13.083032}, "trend_signal": 0, "fair_value": 17.059968, "relative_strength": -25.89668, "rate_of_change": -0.364827919457451, "market_dynamics": -0.036827, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.315947, "high": 11.384528, "low": 10.688916, "close": 11.022026, "volume": 179291375}, "trend_line": 13.204551, "activity_lines": {"activity_5": 11.782954, "activity_10": 12.504278, "activity_20": 12.768615, "activity_30": 12.936767}, "trend_signal": 0, "fair_value": 16.864076, "relative_strength": -28.194705, "rate_of_change": -0.6364898844055655, "market_dynamics": -0.369676, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.835877, "high": 11.149392, "low": 10.600739, "close": 10.639929, "volume": 130043943}, "trend_line": 13.062489, "activity_lines": {"activity_5": 11.263041, "activity_10": 12.059121, "activity_20": 12.557832, "activity_30": 12.771308}, "trend_signal": 0, "fair_value": 16.646654, "relative_strength": -27.966701, "rate_of_change": -1.0758563468004403, "market_dynamics": -0.709572, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.659524, "high": 11.345339, "low": 10.600739, "close": 11.12, "volume": 117662695}, "trend_line": 12.978232, "activity_lines": {"activity_5": 11.106283, "activity_10": 11.779807, "activity_20": 12.408259, "activity_30": 12.645986}, "trend_signal": 0, "fair_value": 16.434144, "relative_strength": -29.012379, "rate_of_change": -0.645030208255097, "market_dynamics": -0.929933, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.982837, "high": 11.45311, "low": 10.982837, "close": 11.374731, "volume": 120839051}, "trend_line": 12.894628, "activity_lines": {"activity_5": 11.125225, "activity_10": 11.608086, "activity_20": 12.29391, "activity_30": 12.542534}, "trend_signal": 0, "fair_value": 16.182663, "relative_strength": -29.35896, "rate_of_change": -0.6441863575870684, "market_dynamics": -1.02107, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.384529, "high": 11.502097, "low": 10.78689, "close": 10.796687, "volume": 198614727}, "trend_line": 12.800247, "activity_lines": {"activity_5": 11.009616, "activity_10": 11.369565, "activity_20": 12.128055, "activity_30": 12.407183}, "trend_signal": 0, "fair_value": 15.942757, "relative_strength": -32.224147, "rate_of_change": -0.7319404638893053, "market_dynamics": -1.103339, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.757497, "high": 10.943647, "low": 10.630133, "close": 10.757497, "volume": 117106532}, "trend_line": 12.71305, "activity_lines": {"activity_5": 10.93189, "activity_10": 11.166671, "activity_20": 11.967005, "activity_30": 12.275393}, "trend_signal": 0, "fair_value": 15.719016, "relative_strength": -32.321782, "rate_of_change": -0.6812134172098377, "market_dynamics": -1.154719, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.82608, "high": 11.345339, "low": 10.816282, "close": 11.12, "volume": 128752799}, "trend_line": 12.624548, "activity_lines": {"activity_5": 10.992634, "activity_10": 11.085086, "activity_20": 11.848923, "activity_30": 12.172615}, "trend_signal": 0, "fair_value": 15.516417, "relative_strength": -31.174653, "rate_of_change": -0.696150805668192, "market_dynamics": -1.183999, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.23, "low": 10.22, "close": 10.26, "volume": 208887314}, "trend_line": 12.500846, "activity_lines": {"activity_5": 10.734706, "activity_10": 10.893808, "activity_20": 11.653602, "activity_30": 12.020064}, "trend_signal": 0, "fair_value": 15.328956, "relative_strength": -35.604158, "rate_of_change": -0.9798529024564011, "market_dynamics": -1.158005, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.47, "low": 9.88, "close": 9.92, "volume": 162884646}, "trend_line": 12.379202, "activity_lines": {"activity_5": 10.420779, "activity_10": 10.681109, "activity_20": 11.434755, "activity_30": 11.853558}, "trend_signal": 0, "fair_value": 15.150187, "relative_strength": -37.061419, "rate_of_change": -0.9730861415299403, "market_dynamics": -1.158274, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.4, "close": 9.9, "volume": 173142781}, "trend_line": 12.24546, "activity_lines": {"activity_5": 10.197166, "activity_10": 10.507077, "activity_20": 11.224942, "activity_30": 11.693609}, "trend_signal": 0, "fair_value": 14.984694, "relative_strength": -36.259821, "rate_of_change": -1.0803765864714043, "market_dynamics": -1.106928, "expectation": {"probability": 41.2402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baad1435-605a-4117-b2c1-1388f20ab141/", "share_image": "https://sharemaestro.com/terminal/baad1435-605a-4117-b2c1-1388f20ab141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}