{"ticker": {"uuid": "bab0d6e1-78b6-41cb-ae13-394bba07706f", "symbol": "JEQA", "name": "JPM ETFs(I)-NASD Eq.Pr.Inc.   R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQA rose 7.81%, moving from 25.75 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.91, "low": 27.5, "close": 27.76, "volume": 45700}, "trend_line": 25.717, "activity_lines": {"activity_5": 27.405667, "activity_10": 26.918091, "activity_20": 26.309976, "activity_30": 26.056204}, "trend_signal": 1, "fair_value": 24.279878, "relative_strength": 7.790513, "rate_of_change": 0.2996587346720364, "market_dynamics": 1.499891, "expectation": {"probability": 60.5833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.559999, "high": 23.745001, "low": 23.540001, "close": 23.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.969999, "high": 24.370001, "low": 23.82, "close": 23.82, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.014999, "high": 24.6, "low": 23.809999, "close": 24.6, "volume": 5760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.09, "close": 24.379999, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.459999, "high": 25.025, "low": 24.459999, "close": 24.945, "volume": 46485}, "trend_line": null, "activity_lines": {"activity_5": 24.493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.85, "high": 25.205, "low": 24.67, "close": 24.985001, "volume": 16914}, "trend_line": null, "activity_lines": {"activity_5": 24.724333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.955, "high": 25.190001, "low": 24.540001, "close": 25.004999, "volume": 12176}, "trend_line": null, "activity_lines": {"activity_5": 24.877333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.969999, "high": 25.125, "low": 24.969999, "close": 25.040001, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 24.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.059999, "high": 25.355, "low": 24.985001, "close": 25.355, "volume": 8151}, "trend_line": null, "activity_lines": {"activity_5": 25.124334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.475, "high": 25.475, "low": 24.995001, "close": 24.995001, "volume": 6353}, "trend_line": null, "activity_lines": {"activity_5": 25.100667, "activity_10": 24.923727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.85, "high": 25.52, "low": 24.790001, "close": 25.445, "volume": 36764}, "trend_line": null, "activity_lines": {"activity_5": 25.223667, "activity_10": 25.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.35, "high": 25.59, "low": 25.195, "close": 25.355, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": 25.286, "activity_10": 25.152727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.02, "high": 25.545, "low": 24.450001, "close": 25.5, "volume": 12938}, "trend_line": null, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.241727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.309999, "high": 25.615, "low": 25.125, "close": 25.540001, "volume": 3998}, "trend_line": null, "activity_lines": {"activity_5": 25.443334, "activity_10": 25.321637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.625, "high": 25.805, "low": 25.450001, "close": 25.495001, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 25.486001, "activity_10": 25.372273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.59, "high": 25.875, "low": 25.575001, "close": 25.65, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": 25.547, "activity_10": 25.441091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.459999, "high": 25.485001, "low": 24.379999, "close": 24.504999, "volume": 5456}, "trend_line": null, "activity_lines": {"activity_5": 25.212667, "activity_10": 25.289637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.865, "high": 24.865, "low": 22.625, "close": 22.625, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 24.308333, "activity_10": 24.805455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.934999, "high": 22.934999, "low": 21.940001, "close": 22.4, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 23.520667, "activity_10": 24.324273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.440001, "high": 22.635, "low": 22.15, "close": 22.555, "volume": 3398}, "trend_line": null, "activity_lines": {"activity_5": 22.994, "activity_10": 23.925, "activity_20": 24.463714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.875, "high": 23.27, "low": 22.280001, "close": 22.280001, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 22.571667, "activity_10": 23.520091, "activity_20": 24.243214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.924999, "high": 22.445, "low": 20.139999, "close": 20.344999, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 21.729, "activity_10": 22.820909, "activity_20": 23.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.667999, "high": 21.58, "low": 18.65, "close": 20.190001, "volume": 33898}, "trend_line": null, "activity_lines": {"activity_5": 21.112, "activity_10": 22.184637, "activity_20": 23.449048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.118261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.754999, "high": 21.035, "low": 20.059999, "close": 20.120001, "volume": 9648}, "trend_line": null, "activity_lines": {"activity_5": 20.634001, "activity_10": 21.632182, "activity_20": 23.067191, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.532, "high": 21.16, "low": 19.532, "close": 20.98, "volume": 5973}, "trend_line": null, "activity_lines": {"activity_5": 20.594667, "activity_10": 21.334637, "activity_20": 22.787524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.120001, "high": 21.629999, "low": 20.905001, "close": 21.594999, "volume": 10529}, "trend_line": null, "activity_lines": {"activity_5": 20.865333, "activity_10": 21.231, "activity_20": 22.58531, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.709999, "high": 21.93, "low": 21.475, "close": 21.809999, "volume": 5988}, "trend_line": null, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.240182, "activity_20": 22.419714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.99, "high": 22.51, "low": 21.99, "close": 22.385, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 21.735333, "activity_10": 21.402909, "activity_20": 22.324095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.26, "high": 22.280001, "low": 21.809999, "close": 21.860001, "volume": 5024}, "trend_line": null, "activity_lines": {"activity_5": 21.896, "activity_10": 21.474546, "activity_20": 22.191119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285924, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.92, "high": 22.375, "low": 21.855, "close": 22.035, "volume": 2192}, "trend_line": 23.516833, "activity_lines": {"activity_5": 21.999, "activity_10": 21.587818, "activity_20": 22.091452, "activity_30": 22.788624}, "trend_signal": 0, "fair_value": 23.516833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332743, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.969999, "high": 22.275, "low": 21.905001, "close": 22.23, "volume": 2257}, "trend_line": 23.4675, "activity_lines": {"activity_5": 22.096667, "activity_10": 21.746, "activity_20": 22.024452, "activity_30": 22.705602}, "trend_signal": 0, "fair_value": 23.475323, "relative_strength": null, "rate_of_change": -0.20977739647169832, "market_dynamics": -0.197761, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.280001, "high": 22.370001, "low": 21.780001, "close": 21.99, "volume": 1609}, "trend_line": 23.4065, "activity_lines": {"activity_5": 22.072, "activity_10": 21.861455, "activity_20": 21.949905, "activity_30": 22.61028}, "trend_signal": 0, "fair_value": 23.428906, "relative_strength": null, "rate_of_change": -0.2599339512091188, "market_dynamics": -0.033339, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.01, "high": 22.24, "low": 21.9, "close": 22.065001, "volume": 1300}, "trend_line": 23.322, "activity_lines": {"activity_5": 22.060334, "activity_10": 21.960637, "activity_20": 21.898524, "activity_30": 22.523731}, "trend_signal": 0, "fair_value": 23.387576, "relative_strength": null, "rate_of_change": -0.3610108303249183, "market_dynamics": 0.11642, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.99, "high": 22.415001, "low": 21.99, "close": 22.295, "volume": 1440}, "trend_line": 23.2525, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.067546, "activity_20": 21.885405, "activity_30": 22.457473}, "trend_signal": 0, "fair_value": 23.355441, "relative_strength": null, "rate_of_change": -0.29800188663064014, "market_dynamics": 0.249173, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.375, "high": 22.424999, "low": 22.105, "close": 22.305, "volume": 3740}, "trend_line": 23.1645, "activity_lines": {"activity_5": 22.207334, "activity_10": 22.136727, "activity_20": 21.888691, "activity_30": 22.396344}, "trend_signal": 0, "fair_value": 23.325429, "relative_strength": null, "rate_of_change": -0.37845392968498426, "market_dynamics": 0.329323, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.34, "high": 22.67, "low": 22.34, "close": 22.57, "volume": 993}, "trend_line": 23.084, "activity_lines": {"activity_5": 22.338333, "activity_10": 22.23, "activity_20": 21.932405, "activity_30": 22.357989}, "trend_signal": 0, "fair_value": 23.304445, "relative_strength": null, "rate_of_change": -0.3475145157460799, "market_dynamics": 0.423868, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.629999, "high": 22.934999, "low": 22.540001, "close": 22.809999, "volume": 469}, "trend_line": 23.010833, "activity_lines": {"activity_5": 22.526666, "activity_10": 22.349182, "activity_20": 22.013643, "activity_30": 22.340312}, "trend_signal": 0, "fair_value": 23.291081, "relative_strength": null, "rate_of_change": -0.3169597989949661, "market_dynamics": 0.508939, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.655001, "close": 22.799999, "volume": 9860}, "trend_line": 22.936167, "activity_lines": {"activity_5": 22.656999, "activity_10": 22.448363, "activity_20": 22.102, "activity_30": 22.32671}, "trend_signal": 0, "fair_value": 23.278158, "relative_strength": null, "rate_of_change": -0.32448195160949, "market_dynamics": 0.721837, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.934999, "high": 23.790001, "low": 22.879999, "close": 22.879999, "volume": 7987}, "trend_line": 22.853667, "activity_lines": {"activity_5": 22.764999, "activity_10": 22.554545, "activity_20": 22.197143, "activity_30": 22.323086}, "trend_signal": 0, "fair_value": 23.267949, "relative_strength": null, "rate_of_change": -0.3596939279348619, "market_dynamics": 0.904702, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.02, "high": 23.379999, "low": 22.879999, "close": 23.190001, "volume": 8107}, "trend_line": 22.7935, "activity_lines": {"activity_5": 22.937333, "activity_10": 22.698545, "activity_20": 22.319524, "activity_30": 22.344785}, "trend_signal": 0, "fair_value": 23.266, "relative_strength": null, "rate_of_change": -0.2632706602402138, "market_dynamics": 1.087941, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.275, "high": 23.48, "low": 23.24, "close": 23.334999, "volume": 2121}, "trend_line": 22.723167, "activity_lines": {"activity_5": 23.099, "activity_10": 22.847909, "activity_20": 22.45269, "activity_30": 22.37972}, "trend_signal": 0, "fair_value": 23.267683, "relative_strength": null, "rate_of_change": -0.3085660385636323, "market_dynamics": 1.240096, "expectation": {"probability": 68.7037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.370001, "high": 23.530001, "low": 22.985001, "close": 23.325001, "volume": 11444}, "trend_line": 22.6555, "activity_lines": {"activity_5": 23.206333, "activity_10": 22.975363, "activity_20": 22.579881, "activity_30": 22.418548}, "trend_signal": 0, "fair_value": 23.269048, "relative_strength": null, "rate_of_change": -0.29778859610546426, "market_dynamics": 1.327833, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.315001, "high": 23.66, "low": 23.290001, "close": 23.305, "volume": 5556}, "trend_line": 22.582333, "activity_lines": {"activity_5": 23.272667, "activity_10": 23.074909, "activity_20": 22.690976, "activity_30": 22.460452}, "trend_signal": 0, "fair_value": 23.269884, "relative_strength": null, "rate_of_change": -0.3229546909139129, "market_dynamics": 1.508649, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.405001, "high": 23.695, "low": 23.105, "close": 23.445, "volume": 1407}, "trend_line": 22.5125, "activity_lines": {"activity_5": 23.352, "activity_10": 23.177364, "activity_20": 22.800571, "activity_30": 22.516107}, "trend_signal": 1, "fair_value": 23.273864, "relative_strength": null, "rate_of_change": -0.30923731396574106, "market_dynamics": 1.693511, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.545, "high": 23.844999, "low": 23.545, "close": 23.825001, "volume": 1749}, "trend_line": 22.456833, "activity_lines": {"activity_5": 23.520334, "activity_10": 23.328, "activity_20": 22.930524, "activity_30": 22.600785}, "trend_signal": 1, "fair_value": 23.286111, "relative_strength": null, "rate_of_change": -0.24727151582454054, "market_dynamics": 1.972272, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.99, "high": 24.030001, "low": 23.66, "close": 24.004999, "volume": 5496}, "trend_line": 22.402, "activity_lines": {"activity_5": 23.706333, "activity_10": 23.483727, "activity_20": 23.064071, "activity_30": 22.700667}, "trend_signal": 1, "fair_value": 23.301739, "relative_strength": null, "rate_of_change": -0.24417067179507715, "market_dynamics": 2.280163, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.094999, "high": 24.18, "low": 23.99, "close": 24.1, "volume": 377}, "trend_line": 22.3885, "activity_lines": {"activity_5": 23.879333, "activity_10": 23.630636, "activity_20": 23.19519, "activity_30": 22.810215}, "trend_signal": 1, "fair_value": 23.318723, "relative_strength": null, "rate_of_change": -0.060262476564594734, "market_dynamics": 2.448977, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.17, "high": 24.355, "low": 24.08, "close": 24.309999, "volume": 5090}, "trend_line": 22.444667, "activity_lines": {"activity_5": 24.070666, "activity_10": 23.792273, "activity_20": 23.335405, "activity_30": 22.934183}, "trend_signal": 1, "fair_value": 23.339375, "relative_strength": null, "rate_of_change": 0.2508743328047816, "market_dynamics": 2.604796, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.49, "high": 24.879999, "low": 24.434999, "close": 24.475, "volume": 5612}, "trend_line": 22.513833, "activity_lines": {"activity_5": 24.25, "activity_10": 23.956454, "activity_20": 23.482167, "activity_30": 23.065172}, "trend_signal": 1, "fair_value": 23.362551, "relative_strength": null, "rate_of_change": 0.3081622908462074, "market_dynamics": 2.683437, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.530001, "high": 24.690001, "low": 24.0, "close": 24.315001, "volume": 5491}, "trend_line": 22.5725, "activity_lines": {"activity_5": 24.307333, "activity_10": 24.062545, "activity_20": 23.601238, "activity_30": 23.181376}, "trend_signal": 1, "fair_value": 23.3816, "relative_strength": null, "rate_of_change": 0.2605820163985395, "market_dynamics": 2.60676, "expectation": {"probability": 85.1485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.59, "high": 24.92, "low": 24.59, "close": 24.905001, "volume": 807}, "trend_line": 22.66, "activity_lines": {"activity_5": 24.528667, "activity_10": 24.255455, "activity_20": 23.765643, "activity_30": 23.33186}, "trend_signal": 1, "fair_value": 23.411471, "relative_strength": null, "rate_of_change": 0.38763982722338497, "market_dynamics": 2.542119, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.290001, "high": 25.575001, "low": 25.165001, "close": 25.455, "volume": 4348}, "trend_line": 22.830333, "activity_lines": {"activity_5": 24.873334, "activity_10": 24.519818, "activity_20": 23.969691, "activity_30": 23.512183}, "trend_signal": 1, "fair_value": 23.450769, "relative_strength": 1.42424, "rate_of_change": 0.75169020300088, "market_dynamics": 2.483728, "expectation": {"probability": 76.4479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 25.655001, "low": 24.639999, "close": 24.639999, "volume": 7267}, "trend_line": 22.978667, "activity_lines": {"activity_5": 24.856, "activity_10": 24.597273, "activity_20": 24.079619, "activity_30": 23.628935}, "trend_signal": 1, "fair_value": 23.473208, "relative_strength": 0.141012, "rate_of_change": 0.6497233307985563, "market_dynamics": 2.281264, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.235001, "high": 25.540001, "low": 24.504999, "close": 25.040001, "volume": 587}, "trend_line": 23.142667, "activity_lines": {"activity_5": 24.95, "activity_10": 24.723182, "activity_20": 24.215381, "activity_30": 23.761925}, "trend_signal": 1, "fair_value": 23.502222, "relative_strength": 0.815028, "rate_of_change": 0.7137054555862528, "market_dynamics": 2.094393, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.215, "high": 25.24, "low": 24.105, "close": 24.334999, "volume": 6736}, "trend_line": 23.2545, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.691909, "activity_20": 24.270929, "activity_30": 23.838849}, "trend_signal": 1, "fair_value": 23.517364, "relative_strength": 1.718261, "rate_of_change": 0.4832329826117307, "market_dynamics": 1.734464, "expectation": {"probability": 71.2281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.555, "high": 25.41, "low": 24.504999, "close": 25.334999, "volume": 1125}, "trend_line": 23.379167, "activity_lines": {"activity_5": 24.924666, "activity_10": 24.833182, "activity_20": 24.412048, "activity_30": 23.973075}, "trend_signal": 1, "fair_value": 23.549821, "relative_strength": 2.931434, "rate_of_change": 0.5360983895590047, "market_dynamics": 1.367412, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.205, "high": 25.545, "low": 25.145, "close": 25.535, "volume": 1033}, "trend_line": 23.503333, "activity_lines": {"activity_5": 25.116, "activity_10": 24.986636, "activity_20": 24.559048, "activity_30": 24.112161}, "trend_signal": 1, "fair_value": 23.584649, "relative_strength": 3.227353, "rate_of_change": 0.5310967666213362, "market_dynamics": 1.161581, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.565001, "high": 25.700001, "low": 24.98, "close": 25.030001, "volume": 5990}, "trend_line": 23.5915, "activity_lines": {"activity_5": 25.133667, "activity_10": 25.022182, "activity_20": 24.644976, "activity_30": 24.210656}, "trend_signal": 1, "fair_value": 23.609569, "relative_strength": 0.880534, "rate_of_change": 0.3751255194316421, "market_dynamics": 0.893229, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.094999, "high": 25.299999, "low": 24.719999, "close": 25.27, "volume": 2953}, "trend_line": 23.705167, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.088273, "activity_20": 24.743143, "activity_30": 24.318946}, "trend_signal": 1, "fair_value": 23.637712, "relative_strength": 1.834902, "rate_of_change": 0.4818133649831487, "market_dynamics": 0.74917, "expectation": {"probability": 66.5944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.424999, "high": 25.455, "low": 25.26, "close": 25.375, "volume": 197}, "trend_line": 23.8165, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.159, "activity_20": 24.839929, "activity_30": 24.426677}, "trend_signal": 1, "fair_value": 23.666667, "relative_strength": 2.446847, "rate_of_change": 0.46965710049628384, "market_dynamics": 0.511145, "expectation": {"probability": 68.3778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.405001, "high": 25.635, "low": 25.264999, "close": 25.27, "volume": 2398}, "trend_line": 23.917833, "activity_lines": {"activity_5": 25.283667, "activity_10": 25.191364, "activity_20": 24.91631, "activity_30": 24.520452}, "trend_signal": 1, "fair_value": 23.692951, "relative_strength": 1.663111, "rate_of_change": 0.42547393613671336, "market_dynamics": 0.232669, "expectation": {"probability": 70.2882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.555, "high": 26.01, "low": 25.535, "close": 25.965, "volume": 2595}, "trend_line": 24.050333, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.343455, "activity_20": 25.049667, "activity_30": 24.652527}, "trend_signal": 1, "fair_value": 23.729597, "relative_strength": 1.875887, "rate_of_change": 0.5539799529497372, "market_dynamics": 0.180794, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.844999, "high": 26.115, "low": 25.690001, "close": 26.030001, "volume": 4721}, "trend_line": 24.1825, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.498091, "activity_20": 25.176643, "activity_30": 24.780247}, "trend_signal": 1, "fair_value": 23.766111, "relative_strength": 2.355001, "rate_of_change": 0.5495433264895027, "market_dynamics": 0.280548, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.514999, "high": 25.870001, "low": 25.200001, "close": 25.790001, "volume": 4019}, "trend_line": 24.299, "activity_lines": {"activity_5": 25.792001, "activity_10": 25.583819, "activity_20": 25.267786, "activity_30": 24.883957}, "trend_signal": 1, "fair_value": 23.797734, "relative_strength": 3.320991, "rate_of_change": 0.4817533340225307, "market_dynamics": 0.35156, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.555, "high": 25.799999, "low": 25.4, "close": 25.73, "volume": 11054}, "trend_line": 24.413167, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.645, "activity_20": 25.342048, "activity_30": 24.97628}, "trend_signal": 1, "fair_value": 23.827462, "relative_strength": 4.851969, "rate_of_change": 0.469842380344878, "market_dynamics": 0.467894, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.450001, "high": 26.120001, "low": 24.82, "close": 25.235001, "volume": 2666}, "trend_line": 24.502, "activity_lines": {"activity_5": 25.632667, "activity_10": 25.590819, "activity_20": 25.360096, "activity_30": 25.029301}, "trend_signal": 1, "fair_value": 23.848788, "relative_strength": 2.373253, "rate_of_change": 0.3638733147567355, "market_dynamics": 0.246545, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.33, "high": 25.48, "low": 24.85, "close": 25.059999, "volume": 1155}, "trend_line": 24.577, "activity_lines": {"activity_5": 25.402667, "activity_10": 25.506637, "activity_20": 25.355619, "activity_30": 25.065301}, "trend_signal": 1, "fair_value": 23.866866, "relative_strength": 1.120997, "rate_of_change": 0.30609746143173144, "market_dynamics": -0.087666, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.084999, "high": 25.49, "low": 24.834999, "close": 25.434999, "volume": 4589}, "trend_line": 24.664833, "activity_lines": {"activity_5": 25.358, "activity_10": 25.499273, "activity_20": 25.382286, "activity_30": 25.120656}, "trend_signal": 1, "fair_value": 23.889927, "relative_strength": 1.511707, "rate_of_change": 0.35737885014444326, "market_dynamics": -0.285995, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.184999, "high": 25.67, "low": 25.165001, "close": 25.309999, "volume": 3102}, "trend_line": 24.745833, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.461818, "activity_20": 25.39169, "activity_30": 25.16228}, "trend_signal": 1, "fair_value": 23.910507, "relative_strength": 1.086443, "rate_of_change": 0.32840279113180904, "market_dynamics": -0.459055, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08, "high": 25.895, "low": 25.08, "close": 25.860001, "volume": 3751}, "trend_line": 24.834833, "activity_lines": {"activity_5": 25.48, "activity_10": 25.523636, "activity_20": 25.4495, "activity_30": 25.234161}, "trend_signal": 1, "fair_value": 23.938357, "relative_strength": 10.454093, "rate_of_change": 0.3596565126742698, "market_dynamics": -0.388143, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.215, "high": 25.945, "low": 25.215, "close": 25.75, "volume": 1604}, "trend_line": 24.915333, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.556636, "activity_20": 25.489476, "activity_30": 25.293204}, "trend_signal": 1, "fair_value": 23.963873, "relative_strength": 10.393804, "rate_of_change": 0.32414149915967094, "market_dynamics": -0.354355, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.870001, "high": 26.120001, "low": 25.235001, "close": 25.235001, "volume": 9672}, "trend_line": 24.979, "activity_lines": {"activity_5": 25.520667, "activity_10": 25.487273, "activity_20": 25.476381, "activity_30": 25.313828}, "trend_signal": 1, "fair_value": 23.981528, "relative_strength": 13.033434, "rate_of_change": 0.25553340988859674, "market_dynamics": -0.308107, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.865, "high": 25.5, "low": 24.58, "close": 24.58, "volume": 5343}, "trend_line": 25.0215, "activity_lines": {"activity_5": 25.208, "activity_10": 25.312091, "activity_20": 25.401953, "activity_30": 25.288086}, "trend_signal": 1, "fair_value": 23.989726, "relative_strength": 10.257308, "rate_of_change": 0.1701429200528461, "market_dynamics": -0.343396, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.545, "high": 25.264999, "low": 24.49, "close": 25.264999, "volume": 12887}, "trend_line": 25.082167, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.287818, "activity_20": 25.393048, "activity_30": 25.303796}, "trend_signal": 1, "fair_value": 24.006959, "relative_strength": 8.867647, "rate_of_change": 0.2424594848430298, "market_dynamics": -0.384478, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.280001, "high": 25.91, "low": 25.105, "close": 25.844999, "volume": 10136}, "trend_line": 25.1495, "activity_lines": {"activity_5": 25.349666, "activity_10": 25.378545, "activity_20": 25.438309, "activity_30": 25.353011}, "trend_signal": 1, "fair_value": 24.031467, "relative_strength": 8.195093, "rate_of_change": 0.2684496917670687, "market_dynamics": -0.215921, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.77, "high": 26.205, "low": 25.77, "close": 26.184999, "volume": 7005}, "trend_line": 25.222167, "activity_lines": {"activity_5": 25.632999, "activity_10": 25.529, "activity_20": 25.508762, "activity_30": 25.419817}, "trend_signal": 1, "fair_value": 24.059803, "relative_strength": 5.407504, "rate_of_change": 0.28894013797490664, "market_dynamics": -0.139962, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.110001, "high": 26.57, "low": 26.110001, "close": 26.5, "volume": 7003}, "trend_line": 25.302167, "activity_lines": {"activity_5": 25.992333, "activity_10": 25.719454, "activity_20": 25.605166, "activity_30": 25.502258}, "trend_signal": 1, "fair_value": 24.091494, "relative_strength": 8.887157, "rate_of_change": 0.31718131118552123, "market_dynamics": 0.093454, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.620001, "low": 26.395, "close": 26.450001, "volume": 2281}, "trend_line": 25.3735, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.874636, "activity_20": 25.692214, "activity_30": 25.576312}, "trend_signal": 1, "fair_value": 24.121731, "relative_strength": 7.635806, "rate_of_change": 0.28192446915712477, "market_dynamics": 0.26703, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.73, "high": 26.860001, "low": 26.639999, "close": 26.83, "volume": 12820}, "trend_line": 25.452, "activity_lines": {"activity_5": 26.511, "activity_10": 26.080454, "activity_20": 25.80869, "activity_30": 25.67028}, "trend_signal": 1, "fair_value": 24.156013, "relative_strength": 8.6149, "rate_of_change": 0.30937789425976625, "market_dynamics": 0.548495, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.860001, "high": 27.344999, "low": 26.83, "close": 27.285, "volume": 5563}, "trend_line": 25.551, "activity_lines": {"activity_5": 26.818667, "activity_10": 26.341364, "activity_20": 25.961071, "activity_30": 25.788538}, "trend_signal": 1, "fair_value": 24.195125, "relative_strength": 11.828299, "rate_of_change": 0.38896746817537575, "market_dynamics": 0.868683, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.315001, "high": 27.605, "low": 27.17, "close": 27.58, "volume": 131991}, "trend_line": 25.640167, "activity_lines": {"activity_5": 27.128667, "activity_10": 26.63, "activity_20": 26.132452, "activity_30": 25.919441}, "trend_signal": 1, "fair_value": 24.236914, "relative_strength": 8.402717, "rate_of_change": 0.3489765566905535, "market_dynamics": 1.205636, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.91, "low": 27.5, "close": 27.76, "volume": 45700}, "trend_line": 25.717, "activity_lines": {"activity_5": 27.405667, "activity_10": 26.918091, "activity_20": 26.309976, "activity_30": 26.056204}, "trend_signal": 1, "fair_value": 24.279878, "relative_strength": 7.790513, "rate_of_change": 0.2996587346720364, "market_dynamics": 1.499891, "expectation": {"probability": 60.5833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bab0d6e1-78b6-41cb-ae13-394bba07706f/", "share_image": "https://sharemaestro.com/terminal/bab0d6e1-78b6-41cb-ae13-394bba07706f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}