{"ticker": {"uuid": "bab20a91-e292-4996-bd82-7ac7038dac0c", "symbol": "PT", "name": "Premier Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PT fell 8.40%, moving from 11.90 to 10.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.39 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 1631600}, "trend_line": 11.462473, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.156364, "activity_20": 11.389543, "activity_30": 11.462319}, "trend_signal": 0, "fair_value": 8.844762, "relative_strength": -20.394347, "rate_of_change": -0.09535958521152253, "market_dynamics": -0.927394, "expectation": {"probability": 43.84, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.368426, "high": 5.483463, "low": 5.291734, "close": 5.483463, "volume": 1283200}, "trend_line": 5.019925, "activity_lines": {"activity_5": 5.419553, "activity_10": 5.321016, "activity_20": 5.203611, "activity_30": 5.13485}, "trend_signal": 1, "fair_value": 4.069834, "relative_strength": 18.548703, "rate_of_change": 0.5968165641746134, "market_dynamics": 0.756117, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.483463, "high": 5.751884, "low": 5.445117, "close": 5.636847, "volume": 3030900}, "trend_line": 5.056034, "activity_lines": {"activity_5": 5.496245, "activity_10": 5.392828, "activity_20": 5.251608, "activity_30": 5.174651}, "trend_signal": 1, "fair_value": 4.089376, "relative_strength": 20.826275, "rate_of_change": 0.7193135355608025, "market_dynamics": 0.978727, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.713538, "high": 5.713538, "low": 5.483463, "close": 5.483463, "volume": 2284600}, "trend_line": 5.085816, "activity_lines": {"activity_5": 5.501358, "activity_10": 5.426293, "activity_20": 5.281746, "activity_30": 5.202227}, "trend_signal": 1, "fair_value": 4.10801, "relative_strength": 21.044011, "rate_of_change": 0.5890387604197277, "market_dynamics": 1.051477, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.406772, "high": 5.483464, "low": 5.291734, "close": 5.445117, "volume": 2666900}, "trend_line": 5.11432, "activity_lines": {"activity_5": 5.491132, "activity_10": 5.44442, "activity_20": 5.305885, "activity_30": 5.225408}, "trend_signal": 1, "fair_value": 4.126248, "relative_strength": 19.74651, "rate_of_change": 0.5604607008983389, "market_dynamics": 1.140454, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.483463, "high": 5.521809, "low": 5.406772, "close": 5.445117, "volume": 1285000}, "trend_line": 5.140395, "activity_lines": {"activity_5": 5.480907, "activity_10": 5.457667, "activity_20": 5.327861, "activity_30": 5.246749}, "trend_signal": 1, "fair_value": 4.143885, "relative_strength": 20.077349, "rate_of_change": 0.509842950773507, "market_dynamics": 0.967838, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.445118, "high": 5.483464, "low": 5.33008, "close": 5.445117, "volume": 1339200}, "trend_line": 5.162828, "activity_lines": {"activity_5": 5.463012, "activity_10": 5.463941, "activity_20": 5.348887, "activity_30": 5.266409}, "trend_signal": 1, "fair_value": 4.161222, "relative_strength": 17.31241, "rate_of_change": 0.4364061516673402, "market_dynamics": 0.651674, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.483463, "high": 5.636846, "low": 5.406772, "close": 5.598501, "volume": 1475700}, "trend_line": 5.184301, "activity_lines": {"activity_5": 5.498801, "activity_10": 5.491132, "activity_20": 5.383399, "activity_30": 5.294517}, "trend_signal": 1, "fair_value": 4.179167, "relative_strength": 19.056756, "rate_of_change": 0.4159154633855594, "market_dynamics": 0.56692, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.598501, "high": 5.598501, "low": 5.483463, "close": 5.560155, "volume": 523200}, "trend_line": 5.205711, "activity_lines": {"activity_5": 5.524365, "activity_10": 5.506471, "activity_20": 5.410971, "activity_30": 5.318766}, "trend_signal": 1, "fair_value": 4.197542, "relative_strength": 16.546521, "rate_of_change": 0.4129775643813964, "market_dynamics": 0.417215, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.560155, "high": 5.751885, "low": 5.560155, "close": 5.598501, "volume": 1510900}, "trend_line": 5.229613, "activity_lines": {"activity_5": 5.557599, "activity_10": 5.526689, "activity_20": 5.439639, "activity_30": 5.344107}, "trend_signal": 1, "fair_value": 4.215262, "relative_strength": 17.654014, "rate_of_change": 0.4591495763018663, "market_dynamics": 0.444419, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.636847, "high": 6.096997, "low": 5.560155, "close": 5.98196, "volume": 4583700}, "trend_line": 5.261441, "activity_lines": {"activity_5": 5.708426, "activity_10": 5.613839, "activity_20": 5.501541, "activity_30": 5.392645}, "trend_signal": 1, "fair_value": 4.23529, "relative_strength": 24.386703, "rate_of_change": 0.6086110004698239, "market_dynamics": 0.835304, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.058652, "high": 6.17369, "low": 5.98196, "close": 6.020306, "volume": 3702000}, "trend_line": 5.29576, "activity_lines": {"activity_5": 5.836246, "activity_10": 5.696109, "activity_20": 5.562346, "activity_30": 5.441604}, "trend_signal": 1, "fair_value": 4.255408, "relative_strength": 25.557539, "rate_of_change": 0.652273778229196, "market_dynamics": 1.151322, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98196, "high": 6.216547, "low": 5.905268, "close": 6.216547, "volume": 5367100}, "trend_line": 5.337835, "activity_lines": {"activity_5": 5.991133, "activity_10": 5.804297, "activity_20": 5.637094, "activity_30": 5.50101}, "trend_signal": 1, "fair_value": 4.274753, "relative_strength": 25.274688, "rate_of_change": 0.794503527350192, "market_dynamics": 1.604853, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.216546, "high": 6.296246, "low": 5.977449, "close": 6.176697, "volume": 3347500}, "trend_line": 5.377368, "activity_lines": {"activity_5": 6.091534, "activity_10": 5.894701, "activity_20": 5.702547, "activity_30": 5.55513}, "trend_signal": 1, "fair_value": 4.293268, "relative_strength": 23.476258, "rate_of_change": 0.7406186215947026, "market_dynamics": 1.908199, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.176697, "high": 6.216547, "low": 6.096998, "close": 6.136847, "volume": 1346200}, "trend_line": 5.415572, "activity_lines": {"activity_5": 6.137549, "activity_10": 5.965255, "activity_20": 5.758712, "activity_30": 5.604129}, "trend_signal": 1, "fair_value": 4.311719, "relative_strength": 22.90442, "rate_of_change": 0.7104590944863798, "market_dynamics": 1.821324, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.057148, "high": 6.216547, "low": 5.977448, "close": 6.216547, "volume": 2193400}, "trend_line": 5.447933, "activity_lines": {"activity_5": 6.174241, "activity_10": 6.037722, "activity_20": 5.817896, "activity_30": 5.655805}, "trend_signal": 1, "fair_value": 4.332406, "relative_strength": 23.984098, "rate_of_change": 0.5975546073434138, "market_dynamics": 1.746132, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.256397, "high": 6.296246, "low": 6.017298, "close": 6.136847, "volume": 1628800}, "trend_line": 5.478852, "activity_lines": {"activity_5": 6.168727, "activity_10": 6.081673, "activity_20": 5.86399, "activity_30": 5.700251}, "trend_signal": 1, "fair_value": 4.352198, "relative_strength": 23.038769, "rate_of_change": 0.5675363481893027, "market_dynamics": 1.448159, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.136847, "high": 6.136847, "low": 5.977448, "close": 6.057148, "volume": 1102700}, "trend_line": 5.517148, "activity_lines": {"activity_5": 6.128877, "activity_10": 6.098556, "activity_20": 5.897373, "activity_30": 5.73756}, "trend_signal": 1, "fair_value": 4.370714, "relative_strength": 24.696583, "rate_of_change": 0.6989785451404763, "market_dynamics": 1.177675, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.057148, "high": 6.057148, "low": 5.7782, "close": 6.017298, "volume": 1617400}, "trend_line": 5.55028, "activity_lines": {"activity_5": 6.086371, "activity_10": 6.099855, "activity_20": 5.923499, "activity_30": 5.769828}, "trend_signal": 1, "fair_value": 4.389165, "relative_strength": 25.713288, "rate_of_change": 0.600527663930715, "market_dynamics": 0.906601, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.017298, "high": 6.136847, "low": 5.857899, "close": 6.136847, "volume": 1088500}, "trend_line": 5.591233, "activity_lines": {"activity_5": 6.094341, "activity_10": 6.114578, "activity_20": 5.958286, "activity_30": 5.807671}, "trend_signal": 1, "fair_value": 4.408574, "relative_strength": 26.099259, "rate_of_change": 0.7378546667915856, "market_dynamics": 0.60319, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.136847, "high": 6.136847, "low": 5.937599, "close": 6.017298, "volume": 903900}, "trend_line": 5.625644, "activity_lines": {"activity_5": 6.062461, "activity_10": 6.097777, "activity_20": 5.978394, "activity_30": 5.835159}, "trend_signal": 1, "fair_value": 4.427409, "relative_strength": 27.086262, "rate_of_change": 0.6154456449945909, "market_dynamics": 0.288991, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.977448, "high": 6.136847, "low": 5.897749, "close": 6.017298, "volume": 882300}, "trend_line": 5.658777, "activity_lines": {"activity_5": 6.043864, "activity_10": 6.080333, "activity_20": 5.995229, "activity_30": 5.860427}, "trend_signal": 1, "fair_value": 4.446243, "relative_strength": 26.989398, "rate_of_change": 0.5889636813136311, "market_dynamics": -0.064181, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.017298, "high": 6.814291, "low": 6.017298, "close": 6.336095, "volume": 2013000}, "trend_line": 5.701258, "activity_lines": {"activity_5": 6.139504, "activity_10": 6.120907, "activity_20": 6.039883, "activity_30": 5.904125}, "trend_signal": 1, "fair_value": 4.465588, "relative_strength": 29.517947, "rate_of_change": 0.7507099148809087, "market_dynamics": -0.113963, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.455644, "high": 6.575193, "low": 6.136847, "close": 6.455645, "volume": 4026000}, "trend_line": 5.749002, "activity_lines": {"activity_5": 6.256396, "activity_10": 6.181044, "activity_20": 6.092594, "activity_30": 5.952795}, "trend_signal": 1, "fair_value": 4.485699, "relative_strength": 33.456468, "rate_of_change": 0.8374292129912343, "market_dynamics": -0.037546, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.415795, "high": 6.495493, "low": 6.216546, "close": 6.375945, "volume": 2677600}, "trend_line": 5.788977, "activity_lines": {"activity_5": 6.317499, "activity_10": 6.221618, "activity_20": 6.133084, "activity_30": 5.993243}, "trend_signal": 1, "fair_value": 4.504342, "relative_strength": 28.173412, "rate_of_change": 0.6953380778089848, "market_dynamics": 0.045741, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.455644, "high": 6.455644, "low": 6.296246, "close": 6.375945, "volume": 1661200}, "trend_line": 5.832787, "activity_lines": {"activity_5": 6.362662, "activity_10": 6.257845, "activity_20": 6.169142, "activity_30": 6.031112}, "trend_signal": 1, "fair_value": 4.522793, "relative_strength": 28.637917, "rate_of_change": 0.7567831069289044, "market_dynamics": 0.154431, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.375945, "high": 6.495494, "low": 6.336095, "close": 6.455645, "volume": 1601000}, "trend_line": 5.879253, "activity_lines": {"activity_5": 6.410482, "activity_10": 6.305665, "activity_20": 6.208358, "activity_30": 6.071296}, "trend_signal": 1, "fair_value": 4.541754, "relative_strength": 30.530159, "rate_of_change": 0.7966346105215322, "market_dynamics": 0.063307, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.575193, "high": 6.654893, "low": 6.495494, "close": 6.654893, "volume": 1607800}, "trend_line": 5.923413, "activity_lines": {"activity_5": 6.495494, "activity_10": 6.383915, "activity_20": 6.261738, "activity_30": 6.121337}, "trend_signal": 1, "fair_value": 4.561801, "relative_strength": 33.102304, "rate_of_change": 0.7511158305315276, "market_dynamics": 0.015158, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.654893, "high": 6.654893, "low": 6.495493, "close": 6.615043, "volume": 980800}, "trend_line": 5.962411, "activity_lines": {"activity_5": 6.54597, "activity_10": 6.444052, "activity_20": 6.306292, "activity_30": 6.165959}, "trend_signal": 1, "fair_value": 4.581593, "relative_strength": 30.10096, "rate_of_change": 0.658370436098248, "market_dynamics": 0.141585, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.615043, "high": 6.615043, "low": 6.375945, "close": 6.455645, "volume": 2187800}, "trend_line": 5.996095, "activity_lines": {"activity_5": 6.532687, "activity_10": 6.464339, "activity_20": 6.330643, "activity_30": 6.19778}, "trend_signal": 1, "fair_value": 4.600746, "relative_strength": 24.690754, "rate_of_change": 0.5649392502462518, "market_dynamics": 0.240277, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.415794, "high": 6.615043, "low": 6.415794, "close": 6.575193, "volume": 1111500}, "trend_line": 6.037599, "activity_lines": {"activity_5": 6.55394, "activity_10": 6.500566, "activity_20": 6.362297, "activity_30": 6.235141}, "trend_signal": 1, "fair_value": 4.620858, "relative_strength": 24.92833, "rate_of_change": 0.692183829642455, "market_dynamics": 0.339389, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.694742, "high": 6.814291, "low": 6.654893, "close": 6.774441, "volume": 2362700}, "trend_line": 6.080632, "activity_lines": {"activity_5": 6.628326, "activity_10": 6.562876, "activity_20": 6.410102, "activity_30": 6.28268}, "trend_signal": 1, "fair_value": 4.641288, "relative_strength": 26.426954, "rate_of_change": 0.7127502174291375, "market_dynamics": 0.539979, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.814292, "high": 6.814292, "low": 6.615043, "close": 6.734592, "volume": 1349200}, "trend_line": 6.117223, "activity_lines": {"activity_5": 6.668176, "activity_10": 6.604175, "activity_20": 6.450521, "activity_30": 6.324871}, "trend_signal": 1, "fair_value": 4.661463, "relative_strength": 25.821694, "rate_of_change": 0.6017631062034421, "market_dynamics": 0.699132, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.734592, "high": 7.212788, "low": 6.654893, "close": 7.212788, "volume": 4027300}, "trend_line": 6.174867, "activity_lines": {"activity_5": 6.862111, "activity_10": 6.725173, "activity_20": 6.534015, "activity_30": 6.395552}, "trend_signal": 1, "fair_value": 4.68432, "relative_strength": 36.228479, "rate_of_change": 0.9423230116018299, "market_dynamics": 1.180688, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.252638, "high": 7.292487, "low": 6.734592, "close": 7.172939, "volume": 3449900}, "trend_line": 6.232461, "activity_lines": {"activity_5": 7.002913, "activity_10": 6.82516, "activity_20": 6.608781, "activity_30": 6.459944}, "trend_signal": 1, "fair_value": 4.706538, "relative_strength": 35.337383, "rate_of_change": 0.9327164455525913, "market_dynamics": 1.618553, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.172938, "high": 7.531586, "low": 7.093239, "close": 7.412035, "volume": 2115900}, "trend_line": 6.298025, "activity_lines": {"activity_5": 7.175595, "activity_10": 6.954127, "activity_20": 6.701384, "activity_30": 6.536045}, "trend_signal": 1, "fair_value": 4.73048, "relative_strength": 36.611914, "rate_of_change": 1.0519760974035806, "market_dynamics": 1.70514, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.332337, "high": 7.372187, "low": 7.01354, "close": 7.05339, "volume": 2897900}, "trend_line": 6.351634, "activity_lines": {"activity_5": 7.172938, "activity_10": 6.999049, "activity_20": 6.754137, "activity_30": 6.584779}, "trend_signal": 1, "fair_value": 4.750974, "relative_strength": 28.289575, "rate_of_change": 0.8512033534322234, "market_dynamics": 1.709202, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.093239, "high": 7.372187, "low": 6.893991, "close": 7.05339, "volume": 3223100}, "trend_line": 6.400131, "activity_lines": {"activity_5": 7.151685, "activity_10": 7.033102, "activity_20": 6.802526, "activity_30": 6.630053}, "trend_signal": 1, "fair_value": 4.770127, "relative_strength": 27.301895, "rate_of_change": 0.7635358082660342, "market_dynamics": 1.445564, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.05339, "high": 7.252638, "low": 7.013539, "close": 7.212788, "volume": 2408600}, "trend_line": 6.455218, "activity_lines": {"activity_5": 7.162312, "activity_10": 7.088892, "activity_20": 6.861352, "activity_30": 6.682483}, "trend_signal": 1, "fair_value": 4.789151, "relative_strength": 27.861103, "rate_of_change": 0.8607167572038811, "market_dynamics": 1.189511, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05339, "high": 7.133089, "low": 7.008674, "close": 7.008674, "volume": 2548800}, "trend_line": 6.502224, "activity_lines": {"activity_5": 7.1049, "activity_10": 7.096702, "activity_20": 6.895045, "activity_30": 6.71819}, "trend_signal": 1, "fair_value": 4.808288, "relative_strength": 25.792307, "rate_of_change": 0.7281860968909131, "market_dynamics": 0.830382, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.967202, "high": 7.17456, "low": 6.925732, "close": 7.008674, "volume": 2773300}, "trend_line": 6.536448, "activity_lines": {"activity_5": 7.05844, "activity_10": 7.094456, "activity_20": 6.924587, "activity_30": 6.750864}, "trend_signal": 1, "fair_value": 4.826816, "relative_strength": 22.957099, "rate_of_change": 0.5263429866458005, "market_dynamics": 0.56672, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.967202, "high": 7.008673, "low": 6.635431, "close": 6.718374, "volume": 2799100}, "trend_line": 6.559717, "activity_lines": {"activity_5": 6.942104, "activity_10": 7.031548, "activity_20": 6.921761, "activity_30": 6.762601}, "trend_signal": 1, "fair_value": 4.843484, "relative_strength": 16.961974, "rate_of_change": 0.35598845121998957, "market_dynamics": 0.118306, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.718374, "high": 6.759845, "low": 6.635431, "close": 6.676903, "volume": 1254500}, "trend_line": 6.575062, "activity_lines": {"activity_5": 6.834278, "activity_10": 6.962118, "activity_20": 6.911646, "activity_30": 6.770161}, "trend_signal": 1, "fair_value": 4.859276, "relative_strength": 15.746073, "rate_of_change": 0.2339277746280814, "market_dynamics": -0.449713, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.552488, "high": 6.635431, "low": 6.469546, "close": 6.59396, "volume": 1563900}, "trend_line": 6.588971, "activity_lines": {"activity_5": 6.723904, "activity_10": 6.878657, "activity_20": 6.892009, "activity_30": 6.771381}, "trend_signal": 1, "fair_value": 4.874537, "relative_strength": 13.694545, "rate_of_change": 0.21154173146960362, "market_dynamics": -0.842516, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.593959, "high": 6.676902, "low": 6.511017, "close": 6.59396, "volume": 972300}, "trend_line": 6.604208, "activity_lines": {"activity_5": 6.654785, "activity_10": 6.806448, "activity_20": 6.871714, "activity_30": 6.771702}, "trend_signal": 1, "fair_value": 4.890609, "relative_strength": 13.071247, "rate_of_change": 0.23125006924449878, "market_dynamics": -1.1676, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.59396, "high": 6.842788, "low": 6.593959, "close": 6.718374, "volume": 394000}, "trend_line": 6.620936, "activity_lines": {"activity_5": 6.654785, "activity_10": 6.767386, "activity_20": 6.862229, "activity_30": 6.779068}, "trend_signal": 1, "fair_value": 4.907886, "relative_strength": 12.641812, "rate_of_change": 0.2532930519450708, "market_dynamics": -1.261369, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.718374, "high": 6.718374, "low": 6.718374, "close": 6.718374, "volume": 0}, "trend_line": 6.64032, "activity_lines": {"activity_5": 6.674138, "activity_10": 6.740936, "activity_20": 6.851114, "activity_30": 6.785354}, "trend_signal": 1, "fair_value": 4.924147, "relative_strength": 17.170848, "rate_of_change": 0.29276827324716054, "market_dynamics": -1.221946, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.552488, "high": 6.718374, "low": 6.552488, "close": 6.718374, "volume": 734400}, "trend_line": 6.662361, "activity_lines": {"activity_5": 6.693491, "activity_10": 6.720577, "activity_20": 6.838747, "activity_30": 6.79039}, "trend_signal": 1, "fair_value": 4.940205, "relative_strength": 13.940701, "rate_of_change": 0.33192677461326797, "market_dynamics": -1.197701, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.676903, "high": 6.842788, "low": 6.676903, "close": 6.801316, "volume": 688000}, "trend_line": 6.688495, "activity_lines": {"activity_5": 6.737727, "activity_10": 6.72139, "activity_20": 6.833978, "activity_30": 6.799355}, "trend_signal": 1, "fair_value": 4.959841, "relative_strength": 13.668311, "rate_of_change": 0.39226334328025575, "market_dynamics": -1.15271, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.801316, "high": 6.88426, "low": 6.718374, "close": 6.801316, "volume": 1533200}, "trend_line": 6.710644, "activity_lines": {"activity_5": 6.768139, "activity_10": 6.729684, "activity_20": 6.828321, "activity_30": 6.806634}, "trend_signal": 1, "fair_value": 4.980289, "relative_strength": 12.737946, "rate_of_change": 0.3311507297232134, "market_dynamics": -1.086466, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.801316, "high": 6.925732, "low": 6.676902, "close": 6.925732, "volume": 1139100}, "trend_line": 6.740925, "activity_lines": {"activity_5": 6.8262, "activity_10": 6.76437, "activity_20": 6.832868, "activity_30": 6.82051}, "trend_signal": 1, "fair_value": 5.000926, "relative_strength": 13.204938, "rate_of_change": 0.4512383610276384, "market_dynamics": -0.941739, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.925732, "high": 7.133089, "low": 6.925732, "close": 7.133089, "volume": 697400}, "trend_line": 6.778118, "activity_lines": {"activity_5": 6.939555, "activity_10": 6.838264, "activity_20": 6.855494, "activity_30": 6.845811}, "trend_signal": 1, "fair_value": 5.022891, "relative_strength": 17.297729, "rate_of_change": 0.5517492035588626, "market_dynamics": -0.650877, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.298975, "high": 7.423388, "low": 7.216032, "close": 7.298974, "volume": 1226400}, "trend_line": 6.810214, "activity_lines": {"activity_5": 7.080558, "activity_10": 6.93478, "activity_20": 6.89221, "activity_30": 6.879415}, "trend_signal": 1, "fair_value": 5.045311, "relative_strength": 20.692276, "rate_of_change": 0.47352377164280884, "market_dynamics": -0.257673, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.340446, "high": 7.381917, "low": 7.174559, "close": 7.216031, "volume": 917800}, "trend_line": 6.83556, "activity_lines": {"activity_5": 7.155207, "activity_10": 7.004904, "activity_20": 6.918339, "activity_30": 6.905597}, "trend_signal": 1, "fair_value": 5.067199, "relative_strength": 19.511811, "rate_of_change": 0.372176263477181, "market_dynamics": 0.097143, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.17456, "high": 7.257503, "low": 7.091617, "close": 7.216031, "volume": 973100}, "trend_line": 6.863563, "activity_lines": {"activity_5": 7.202207, "activity_10": 7.063718, "activity_20": 6.944453, "activity_30": 6.930143}, "trend_signal": 1, "fair_value": 5.089087, "relative_strength": 20.927038, "rate_of_change": 0.4096665086693702, "market_dynamics": 0.374685, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.17456, "high": 7.216031, "low": 7.050146, "close": 7.17456, "volume": 486200}, "trend_line": 6.890183, "activity_lines": {"activity_5": 7.207737, "activity_10": 7.103681, "activity_20": 6.966413, "activity_30": 6.950208}, "trend_signal": 1, "fair_value": 5.11071, "relative_strength": 19.316638, "rate_of_change": 0.38784520517987975, "market_dynamics": 0.525306, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.216031, "high": 7.381917, "low": 7.133089, "close": 7.340446, "volume": 420100}, "trend_line": 6.919677, "activity_lines": {"activity_5": 7.251973, "activity_10": 7.165512, "activity_20": 7.005301, "activity_30": 6.979257}, "trend_signal": 1, "fair_value": 5.133598, "relative_strength": 21.560994, "rate_of_change": 0.4280582968551007, "market_dynamics": 0.586337, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.340446, "high": 7.340446, "low": 7.091617, "close": 7.216031, "volume": 308600}, "trend_line": 6.938381, "activity_lines": {"activity_5": 7.240914, "activity_10": 7.19341, "activity_20": 7.030974, "activity_30": 6.998376}, "trend_signal": 1, "fair_value": 5.155893, "relative_strength": 17.596139, "rate_of_change": 0.27030163402135116, "market_dynamics": 0.586756, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.216031, "high": 7.257503, "low": 7.174559, "close": 7.216031, "volume": 145600}, "trend_line": 6.958414, "activity_lines": {"activity_5": 7.235385, "activity_10": 7.212261, "activity_20": 7.055872, "activity_30": 7.016289}, "trend_signal": 1, "fair_value": 5.177781, "relative_strength": 14.961025, "rate_of_change": 0.28872729819824877, "market_dynamics": 0.538332, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.216031, "high": 7.423389, "low": 7.133089, "close": 7.340446, "volume": 549600}, "trend_line": 6.987908, "activity_lines": {"activity_5": 7.271327, "activity_10": 7.246192, "activity_20": 7.092604, "activity_30": 7.040936}, "trend_signal": 1, "fair_value": 5.200669, "relative_strength": 17.350327, "rate_of_change": 0.4238609545221036, "market_dynamics": 0.547267, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.298974, "high": 7.340446, "low": 6.759845, "close": 6.88426, "volume": 1574000}, "trend_line": 6.99821, "activity_lines": {"activity_5": 7.146912, "activity_10": 7.187378, "activity_20": 7.08431, "activity_30": 7.03425}, "trend_signal": 1, "fair_value": 5.22104, "relative_strength": 10.151389, "rate_of_change": 0.1474260966229128, "market_dynamics": 0.395087, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.88426, "high": 7.257503, "low": 6.88426, "close": 7.257503, "volume": 407000}, "trend_line": 7.014312, "activity_lines": {"activity_5": 7.166266, "activity_10": 7.197181, "activity_20": 7.112155, "activity_30": 7.050978}, "trend_signal": 1, "fair_value": 5.242991, "relative_strength": 14.741726, "rate_of_change": 0.2300874080657777, "market_dynamics": 0.265202, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.133089, "high": 7.589274, "low": 6.88426, "close": 7.547803, "volume": 1603600}, "trend_line": 7.041419, "activity_lines": {"activity_5": 7.287915, "activity_10": 7.257503, "activity_20": 7.165081, "activity_30": 7.085397}, "trend_signal": 1, "fair_value": 5.266803, "relative_strength": 19.884202, "rate_of_change": 0.3864527269388643, "market_dynamics": 0.432089, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.506332, "high": 7.589274, "low": 7.21603, "close": 7.506332, "volume": 2037000}, "trend_line": 7.051204, "activity_lines": {"activity_5": 7.373623, "activity_10": 7.305761, "activity_20": 7.209909, "activity_30": 7.115391}, "trend_signal": 1, "fair_value": 5.290154, "relative_strength": 17.843547, "rate_of_change": 0.13896346744881866, "market_dynamics": 0.520324, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.506332, "high": 7.849715, "low": 7.418412, "close": 7.504673, "volume": 1859100}, "trend_line": 7.062261, "activity_lines": {"activity_5": 7.439425, "activity_10": 7.348439, "activity_20": 7.250236, "activity_30": 7.144647}, "trend_signal": 1, "fair_value": 5.313918, "relative_strength": 12.618246, "rate_of_change": 0.1568100993816105, "market_dynamics": 0.711445, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.461542, "high": 7.677194, "low": 7.418412, "close": 7.677194, "volume": 1554400}, "trend_line": 7.0711, "activity_lines": {"activity_5": 7.551784, "activity_10": 7.417236, "activity_20": 7.302655, "activity_30": 7.18432}, "trend_signal": 1, "fair_value": 5.338365, "relative_strength": 14.095761, "rate_of_change": 0.12515821774358157, "market_dynamics": 1.00384, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.677194, "high": 7.806585, "low": 7.590933, "close": 7.806585, "volume": 748700}, "trend_line": 7.096207, "activity_lines": {"activity_5": 7.654412, "activity_10": 7.50042, "activity_20": 7.362832, "activity_30": 7.231771}, "trend_signal": 1, "fair_value": 5.363641, "relative_strength": 9.80582, "rate_of_change": 0.35506498281737386, "market_dynamics": 1.03608, "expectation": {"probability": 44.4016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.806585, "high": 8.194758, "low": 7.720324, "close": 8.108497, "volume": 2310600}, "trend_line": 7.131377, "activity_lines": {"activity_5": 7.821072, "activity_10": 7.630022, "activity_20": 7.446581, "activity_30": 7.29708}, "trend_signal": 1, "fair_value": 5.390853, "relative_strength": 13.584031, "rate_of_change": 0.49561688378030583, "market_dynamics": 1.23461, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.108497, "high": 8.108497, "low": 8.108497, "close": 8.108497, "volume": 0}, "trend_line": 7.161234, "activity_lines": {"activity_5": 7.950353, "activity_10": 7.743398, "activity_20": 7.52371, "activity_30": 7.36012}, "trend_signal": 1, "fair_value": 5.418276, "relative_strength": 10.786972, "rate_of_change": 0.4186708962378611, "market_dynamics": 1.307318, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.41041, "high": 8.453539, "low": 8.281018, "close": 8.324148, "volume": 1027000}, "trend_line": 7.205083, "activity_lines": {"activity_5": 8.111372, "activity_10": 7.879756, "activity_20": 7.615153, "activity_30": 7.435147}, "trend_signal": 1, "fair_value": 5.447082, "relative_strength": 13.153406, "rate_of_change": 0.6123106715965405, "market_dynamics": 1.395723, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.367279, "high": 8.367279, "low": 8.151628, "close": 8.194758, "volume": 1506400}, "trend_line": 7.244619, "activity_lines": {"activity_5": 8.17463, "activity_10": 7.974703, "activity_20": 7.687021, "activity_30": 7.498997}, "trend_signal": 1, "fair_value": 5.475269, "relative_strength": 11.221037, "rate_of_change": 0.5487237274018913, "market_dynamics": 1.446892, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.151627, "high": 8.45354, "low": 8.151627, "close": 8.367279, "volume": 897000}, "trend_line": 7.299583, "activity_lines": {"activity_5": 8.260891, "activity_10": 8.07719, "activity_20": 7.769276, "activity_30": 7.571427}, "trend_signal": 1, "fair_value": 5.503928, "relative_strength": 10.954388, "rate_of_change": 0.758687240833507, "market_dynamics": 1.352947, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.324148, "high": 8.367279, "low": 8.281019, "close": 8.367279, "volume": 219100}, "trend_line": 7.355928, "activity_lines": {"activity_5": 8.309772, "activity_10": 8.159499, "activity_20": 7.845655, "activity_30": 7.64031}, "trend_signal": 1, "fair_value": 5.532163, "relative_strength": 8.948145, "rate_of_change": 0.7718934081576909, "market_dynamics": 1.355174, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.367279, "high": 8.41041, "low": 8.108496, "close": 8.281018, "volume": 389000}, "trend_line": 7.412164, "activity_lines": {"activity_5": 8.312647, "activity_10": 8.211226, "activity_20": 7.908731, "activity_30": 7.699993}, "trend_signal": 1, "fair_value": 5.558999, "relative_strength": 9.230536, "rate_of_change": 0.7644990543681256, "market_dynamics": 1.202859, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.194758, "high": 8.367279, "low": 8.151627, "close": 8.367279, "volume": 356800}, "trend_line": 7.471274, "activity_lines": {"activity_5": 8.332775, "activity_10": 8.26455, "activity_20": 7.974951, "activity_30": 7.761614}, "trend_signal": 1, "fair_value": 5.587658, "relative_strength": 9.801551, "rate_of_change": 0.7974729107451001, "market_dynamics": 1.180423, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.324149, "high": 8.367279, "low": 8.065366, "close": 8.151627, "volume": 977100}, "trend_line": 7.519049, "activity_lines": {"activity_5": 8.278143, "activity_10": 8.262982, "activity_20": 8.015151, "activity_30": 7.805507}, "trend_signal": 1, "fair_value": 5.614723, "relative_strength": 6.571501, "rate_of_change": 0.6394491756024431, "market_dynamics": 1.003143, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.022236, "high": 8.194758, "low": 7.979106, "close": 8.108497, "volume": 1492900}, "trend_line": 7.565387, "activity_lines": {"activity_5": 8.21201, "activity_10": 8.244946, "activity_20": 8.04659, "activity_30": 7.843536}, "trend_signal": 1, "fair_value": 5.641511, "relative_strength": 7.187691, "rate_of_change": 0.6162747443194004, "market_dynamics": 0.769333, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.022236, "high": 8.453539, "low": 8.022236, "close": 8.453539, "volume": 878700}, "trend_line": 7.623226, "activity_lines": {"activity_5": 8.278143, "activity_10": 8.284155, "activity_20": 8.107233, "activity_30": 7.900837}, "trend_signal": 1, "fair_value": 5.670511, "relative_strength": 10.943557, "rate_of_change": 0.764521365529609, "market_dynamics": 0.706865, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.453539, "high": 8.453539, "low": 8.065366, "close": 8.151627, "volume": 769100}, "trend_line": 7.668236, "activity_lines": {"activity_5": 8.237888, "activity_10": 8.262198, "activity_20": 8.13323, "activity_30": 7.934927}, "trend_signal": 1, "fair_value": 5.697999, "relative_strength": 7.979904, "rate_of_change": 0.5904324494643138, "market_dynamics": 0.284096, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.108497, "high": 8.194758, "low": 8.022237, "close": 8.194758, "volume": 706800}, "trend_line": 7.714684, "activity_lines": {"activity_5": 8.220636, "activity_10": 8.247298, "activity_20": 8.158879, "activity_30": 7.968896}, "trend_signal": 1, "fair_value": 5.725763, "relative_strength": 6.406326, "rate_of_change": 0.6057194901148037, "market_dynamics": -0.026752, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.151627, "high": 8.151627, "low": 8.065366, "close": 8.151627, "volume": 302500}, "trend_line": 7.755547, "activity_lines": {"activity_5": 8.200508, "activity_10": 8.226909, "activity_20": 8.176352, "activity_30": 7.997086}, "trend_signal": 1, "fair_value": 5.753251, "relative_strength": 6.982416, "rate_of_change": 0.5296782084658279, "market_dynamics": -0.318708, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.065367, "high": 8.108497, "low": 7.677194, "close": 7.892846, "volume": 989200}, "trend_line": 7.780873, "activity_lines": {"activity_5": 8.09412, "activity_10": 8.160253, "activity_20": 8.163145, "activity_30": 8.005944}, "trend_signal": 1, "fair_value": 5.77908, "relative_strength": 8.175824, "rate_of_change": 0.32655336883394215, "market_dynamics": -0.700092, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.806586, "high": 7.935976, "low": 7.763454, "close": 7.892846, "volume": 761700}, "trend_line": 7.800668, "activity_lines": {"activity_5": 8.002109, "activity_10": 8.102224, "activity_20": 8.146911, "activity_30": 8.013168}, "trend_signal": 1, "fair_value": 5.804486, "relative_strength": 4.993773, "rate_of_change": 0.25440590021197146, "market_dynamics": -0.856404, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.806585, "high": 7.935976, "low": 7.763454, "close": 7.935976, "volume": 312000}, "trend_line": 7.824666, "activity_lines": {"activity_5": 7.961854, "activity_10": 8.060662, "activity_20": 8.133143, "activity_30": 8.021898}, "trend_signal": 1, "fair_value": 5.829745, "relative_strength": 6.463979, "rate_of_change": 0.3076403200341271, "market_dynamics": -1.012564, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.849716, "high": 8.194758, "low": 7.849716, "close": 8.065367, "volume": 674600}, "trend_line": 7.852978, "activity_lines": {"activity_5": 7.979106, "activity_10": 8.048899, "activity_20": 8.129651, "activity_30": 8.037427}, "trend_signal": 1, "fair_value": 5.855622, "relative_strength": 9.085298, "rate_of_change": 0.36183014073700476, "market_dynamics": -0.966073, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.065366, "high": 8.194757, "low": 8.022237, "close": 8.151627, "volume": 615800}, "trend_line": 7.885547, "activity_lines": {"activity_5": 8.033738, "activity_10": 8.058309, "activity_20": 8.131705, "activity_30": 8.056694}, "trend_signal": 1, "fair_value": 5.882475, "relative_strength": 12.157525, "rate_of_change": 0.41473438484100716, "market_dynamics": -0.917424, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.151627, "high": 8.281018, "low": 8.065366, "close": 8.281018, "volume": 551900}, "trend_line": 7.916899, "activity_lines": {"activity_5": 8.1315, "activity_10": 8.091245, "activity_20": 8.143823, "activity_30": 8.082209}, "trend_signal": 1, "fair_value": 5.91058, "relative_strength": 12.45871, "rate_of_change": 0.3975881444876309, "market_dynamics": -0.783641, "expectation": {"probability": 46.7215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.281019, "high": 8.324148, "low": 8.151627, "close": 8.281018, "volume": 494200}, "trend_line": 7.952399, "activity_lines": {"activity_5": 8.203384, "activity_10": 8.121044, "activity_20": 8.153681, "activity_30": 8.1057}, "trend_signal": 1, "fair_value": 5.938686, "relative_strength": 15.458367, "rate_of_change": 0.4484078930399373, "market_dynamics": -0.600797, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.237888, "high": 8.41041, "low": 8.194757, "close": 8.281018, "volume": 777900}, "trend_line": 7.987898, "activity_lines": {"activity_5": 8.249389, "activity_10": 8.15398, "activity_20": 8.162718, "activity_30": 8.126901}, "trend_signal": 1, "fair_value": 5.967004, "relative_strength": 17.804621, "rate_of_change": 0.4463935977055554, "market_dynamics": -0.472217, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.281018, "high": 10.782577, "low": 8.194757, "close": 9.316145, "volume": 2246000}, "trend_line": 8.053755, "activity_lines": {"activity_5": 8.617434, "activity_10": 8.372768, "activity_20": 8.269517, "activity_30": 8.212595}, "trend_signal": 1, "fair_value": 6.000475, "relative_strength": 32.531845, "rate_of_change": 0.8244597014133165, "market_dynamics": 0.089206, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.229885, "high": 9.747448, "low": 9.229885, "close": 9.574927, "volume": 2165800}, "trend_line": 8.143444, "activity_lines": {"activity_5": 8.988355, "activity_10": 8.618219, "activity_20": 8.396238, "activity_30": 8.310735}, "trend_signal": 1, "fair_value": 6.034335, "relative_strength": 37.832216, "rate_of_change": 1.1136296050724153, "market_dynamics": 0.65186, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.488666, "high": 9.574927, "low": 9.316145, "close": 9.574927, "volume": 2851300}, "trend_line": 8.220691, "activity_lines": {"activity_5": 9.264389, "activity_10": 8.837791, "activity_20": 8.516386, "activity_30": 8.403089}, "trend_signal": 1, "fair_value": 6.069717, "relative_strength": 41.31833, "rate_of_change": 0.948579004165803, "market_dynamics": 1.182986, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.666995, "high": 9.666995, "low": 9.298728, "close": 9.482862, "volume": 1655400}, "trend_line": 8.285193, "activity_lines": {"activity_5": 9.423474, "activity_10": 9.010041, "activity_20": 8.622016, "activity_30": 8.484519}, "trend_signal": 1, "fair_value": 6.104736, "relative_strength": 38.812342, "rate_of_change": 0.7846299051989567, "market_dynamics": 1.58694, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48286, "high": 10.219394, "low": 9.48286, "close": 10.03526, "volume": 1097000}, "trend_line": 8.369491, "activity_lines": {"activity_5": 9.686569, "activity_10": 9.253818, "activity_20": 8.774943, "activity_30": 8.597427}, "trend_signal": 1, "fair_value": 6.142843, "relative_strength": 48.575116, "rate_of_change": 1.0174536670419196, "market_dynamics": 1.529832, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.943193, "high": 10.219394, "low": 9.759061, "close": 10.127327, "volume": 703800}, "trend_line": 8.456912, "activity_lines": {"activity_5": 9.863403, "activity_10": 9.476165, "activity_20": 8.928285, "activity_30": 8.710835}, "trend_signal": 1, "fair_value": 6.181767, "relative_strength": 46.50299, "rate_of_change": 1.0445199116648893, "market_dynamics": 1.368033, "expectation": {"probability": 46.4731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03526, "high": 10.679727, "low": 9.943194, "close": 10.495593, "volume": 1266900}, "trend_line": 8.550859, "activity_lines": {"activity_5": 10.108914, "activity_10": 9.727979, "activity_20": 9.108318, "activity_30": 8.842363}, "trend_signal": 1, "fair_value": 6.219661, "relative_strength": 51.203652, "rate_of_change": 1.110890121595211, "market_dynamics": 1.311303, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.495594, "high": 10.771793, "low": 10.403527, "close": 10.495593, "volume": 1539600}, "trend_line": 8.640493, "activity_lines": {"activity_5": 10.293047, "activity_10": 9.937176, "activity_20": 9.27719, "activity_30": 8.96783}, "trend_signal": 1, "fair_value": 6.259589, "relative_strength": 55.656474, "rate_of_change": 1.0482455622294604, "market_dynamics": 1.321451, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.219395, "high": 10.495593, "low": 9.759062, "close": 10.31146, "volume": 1832400}, "trend_line": 8.713925, "activity_lines": {"activity_5": 10.354424, "activity_10": 10.07263, "activity_20": 9.417158, "activity_30": 9.075634}, "trend_signal": 1, "fair_value": 6.298789, "relative_strength": 50.371235, "rate_of_change": 0.8498589143003807, "market_dynamics": 1.309357, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.31146, "high": 10.86386, "low": 10.127327, "close": 10.771793, "volume": 678400}, "trend_line": 8.802701, "activity_lines": {"activity_5": 10.514006, "activity_10": 10.254863, "activity_20": 9.59212, "activity_30": 9.2084}, "trend_signal": 1, "fair_value": 6.340487, "relative_strength": 51.96626, "rate_of_change": 1.0187831545486228, "market_dynamics": 1.291124, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.587661, "high": 11.14006, "low": 9.851128, "close": 11.14006, "volume": 2677800}, "trend_line": 8.896565, "activity_lines": {"activity_5": 10.747242, "activity_10": 10.458767, "activity_20": 9.789678, "activity_30": 9.359197}, "trend_signal": 1, "fair_value": 6.384773, "relative_strength": 53.826183, "rate_of_change": 1.066309079451863, "market_dynamics": 1.375672, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.047993, "high": 11.324193, "low": 10.86386, "close": 11.232126, "volume": 967700}, "trend_line": 8.997811, "activity_lines": {"activity_5": 10.943651, "activity_10": 10.646248, "activity_20": 9.981979, "activity_30": 9.509879}, "trend_signal": 1, "fair_value": 6.429196, "relative_strength": 47.921118, "rate_of_change": 1.1380347358783949, "market_dynamics": 1.336036, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.232126, "high": 11.41626, "low": 10.863861, "close": 11.416259, "volume": 1754800}, "trend_line": 9.099443, "activity_lines": {"activity_5": 11.152335, "activity_10": 10.837077, "activity_20": 10.177148, "activity_30": 9.665908}, "trend_signal": 1, "fair_value": 6.47593, "relative_strength": 46.867665, "rate_of_change": 1.12951916860668, "market_dynamics": 1.40912, "expectation": {"probability": 48.1473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.416259, "high": 12.428992, "low": 11.324193, "close": 12.428992, "volume": 1814000}, "trend_line": 9.234834, "activity_lines": {"activity_5": 11.637219, "activity_10": 11.17856, "activity_20": 10.451989, "activity_30": 9.880717}, "trend_signal": 1, "fair_value": 6.528252, "relative_strength": 59.353837, "rate_of_change": 1.4879042596343368, "market_dynamics": 1.560389, "expectation": {"probability": 48.1473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.428993, "high": 12.981392, "low": 11.047993, "close": 12.152792, "volume": 2993300}, "trend_line": 9.363893, "activity_lines": {"activity_5": 11.888868, "activity_10": 11.416259, "activity_20": 10.678925, "activity_30": 10.068973}, "trend_signal": 1, "fair_value": 6.577899, "relative_strength": 56.035908, "rate_of_change": 1.397523767075833, "market_dynamics": 1.538369, "expectation": {"probability": 48.5848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.968659, "high": 12.152792, "low": 11.692459, "close": 12.152792, "volume": 636200}, "trend_line": 9.490077, "activity_lines": {"activity_5": 12.04845, "activity_10": 11.615458, "activity_20": 10.88578, "activity_30": 10.248901}, "trend_signal": 1, "fair_value": 6.62732, "relative_strength": 57.371831, "rate_of_change": 1.3475591829167668, "market_dynamics": 1.51668, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.152793, "high": 12.24486, "low": 11.876593, "close": 12.24486, "volume": 653200}, "trend_line": 9.626518, "activity_lines": {"activity_5": 12.171206, "activity_10": 11.79457, "activity_20": 11.08194, "activity_30": 10.426629}, "trend_signal": 1, "fair_value": 6.677331, "relative_strength": 57.920496, "rate_of_change": 1.4377227919225668, "market_dynamics": 1.418297, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.244859, "high": 12.244859, "low": 11.876592, "close": 12.060726, "volume": 913000}, "trend_line": 9.758259, "activity_lines": {"activity_5": 12.165068, "activity_10": 11.908397, "activity_20": 11.241072, "activity_30": 10.583675}, "trend_signal": 1, "fair_value": 6.727518, "relative_strength": 55.165221, "rate_of_change": 1.368521826895248, "market_dynamics": 1.307293, "expectation": {"probability": 48.4617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.060726, "high": 12.244859, "low": 11.876592, "close": 12.060726, "volume": 992800}, "trend_line": 9.878498, "activity_lines": {"activity_5": 12.115966, "activity_10": 11.993768, "activity_20": 11.382205, "activity_30": 10.732221}, "trend_signal": 1, "fair_value": 6.777253, "relative_strength": 60.579662, "rate_of_change": 1.2321767643183048, "market_dynamics": 1.131703, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.876592, "high": 11.968659, "low": 10.219394, "close": 10.679727, "volume": 3658100}, "trend_line": 9.962768, "activity_lines": {"activity_5": 11.631082, "activity_10": 11.796244, "activity_20": 11.373816, "activity_30": 10.783914}, "trend_signal": 1, "fair_value": 6.817683, "relative_strength": 38.648766, "rate_of_change": 0.8530649092604975, "market_dynamics": 0.768052, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.679728, "high": 11.047993, "low": 10.495593, "close": 10.86386, "volume": 1156100}, "trend_line": 10.051738, "activity_lines": {"activity_5": 11.30578, "activity_10": 11.633872, "activity_20": 11.371541, "activity_30": 10.842049}, "trend_signal": 1, "fair_value": 6.859746, "relative_strength": 34.784276, "rate_of_change": 0.8930249103461987, "market_dynamics": 0.238613, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.047993, "high": 11.047993, "low": 10.58766, "close": 10.771793, "volume": 555100}, "trend_line": 10.139077, "activity_lines": {"activity_5": 11.035718, "activity_10": 11.459782, "activity_20": 11.353128, "activity_30": 10.888504}, "trend_signal": 1, "fair_value": 6.901444, "relative_strength": 32.021817, "rate_of_change": 0.8688945135657142, "market_dynamics": -0.345847, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.771793, "high": 11.14006, "low": 10.771793, "close": 11.14006, "volume": 822600}, "trend_line": 10.247318, "activity_lines": {"activity_5": 10.986615, "activity_10": 11.36102, "activity_20": 11.364088, "activity_30": 10.953083}, "trend_signal": 1, "fair_value": 6.945278, "relative_strength": 25.65082, "rate_of_change": 1.067562658810063, "market_dynamics": -0.809239, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.14006, "high": 11.600393, "low": 11.047993, "close": 11.600393, "volume": 860700}, "trend_line": 10.370903, "activity_lines": {"activity_5": 11.152335, "activity_10": 11.350976, "activity_20": 11.411437, "activity_30": 11.040378}, "trend_signal": 1, "fair_value": 6.991836, "relative_strength": 28.275093, "rate_of_change": 1.2060228832558946, "market_dynamics": -0.918099, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.508326, "high": 11.600393, "low": 11.416259, "close": 11.600393, "volume": 430200}, "trend_line": 10.49305, "activity_lines": {"activity_5": 11.348744, "activity_10": 11.355998, "activity_20": 11.448702, "activity_30": 11.1197}, "trend_signal": 1, "fair_value": 7.038168, "relative_strength": 26.839495, "rate_of_change": 1.177785579519932, "market_dynamics": -0.889734, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.600393, "high": 11.876593, "low": 10.86386, "close": 11.14006, "volume": 3235000}, "trend_line": 10.59554, "activity_lines": {"activity_5": 11.330331, "activity_10": 11.287366, "activity_20": 11.434673, "activity_30": 11.161443}, "trend_signal": 1, "fair_value": 7.081775, "relative_strength": 16.957405, "rate_of_change": 0.9767417481094585, "market_dynamics": -0.71534, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.140061, "high": 11.41626, "low": 11.047993, "close": 11.232126, "volume": 1962600}, "trend_line": 10.698223, "activity_lines": {"activity_5": 11.324193, "activity_10": 11.253888, "activity_20": 11.424589, "activity_30": 11.202513}, "trend_signal": 1, "fair_value": 7.125294, "relative_strength": 16.952426, "rate_of_change": 0.96911530700654, "market_dynamics": -0.671148, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.324193, "high": 11.42016, "low": 11.132259, "close": 11.42016, "volume": 2074400}, "trend_line": 10.802861, "activity_lines": {"activity_5": 11.350044, "activity_10": 11.27301, "activity_20": 11.428907, "activity_30": 11.24909}, "trend_signal": 1, "fair_value": 7.169778, "relative_strength": 18.415574, "rate_of_change": 0.978087669326014, "market_dynamics": -0.655992, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.420161, "high": 11.420161, "low": 11.132259, "close": 11.324194, "volume": 997600}, "trend_line": 10.9043, "activity_lines": {"activity_5": 11.325233, "activity_10": 11.286331, "activity_20": 11.419681, "activity_30": 11.282724}, "trend_signal": 1, "fair_value": 7.213646, "relative_strength": 17.979261, "rate_of_change": 0.9390012516128752, "market_dynamics": -0.672882, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.324194, "high": 11.324194, "low": 11.03629, "close": 11.132258, "volume": 1853000}, "trend_line": 10.999341, "activity_lines": {"activity_5": 11.254857, "activity_10": 11.278146, "activity_20": 11.387354, "activity_30": 11.297431}, "trend_signal": 1, "fair_value": 7.256051, "relative_strength": 12.465801, "rate_of_change": 0.8715919407940002, "market_dynamics": -0.761286, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.132258, "high": 11.420161, "low": 11.03629, "close": 11.324194, "volume": 1648300}, "trend_line": 11.066276, "activity_lines": {"activity_5": 11.279669, "activity_10": 11.29663, "activity_20": 11.37159, "activity_30": 11.318389}, "trend_signal": 1, "fair_value": 7.299686, "relative_strength": 11.020954, "rate_of_change": 0.6085364568659237, "market_dynamics": -0.779886, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.324193, "high": 11.516129, "low": 11.324193, "close": 11.516129, "volume": 856700}, "trend_line": 11.130983, "activity_lines": {"activity_5": 11.356183, "activity_10": 11.341642, "activity_20": 11.373229, "activity_30": 11.347412}, "trend_signal": 1, "fair_value": 7.344551, "relative_strength": 12.072989, "rate_of_change": 0.58472244863584, "market_dynamics": -0.787205, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.516128, "high": 11.516128, "low": 11.132259, "close": 11.42016, "volume": 774400}, "trend_line": 11.192491, "activity_lines": {"activity_5": 11.381774, "activity_10": 11.355672, "activity_20": 11.364375, "activity_30": 11.366069}, "trend_signal": 1, "fair_value": 7.389268, "relative_strength": 11.493447, "rate_of_change": 0.5525837205932297, "market_dynamics": -0.738836, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.324193, "high": 11.42016, "low": 11.132258, "close": 11.132258, "volume": 886800}, "trend_line": 11.247471, "activity_lines": {"activity_5": 11.311398, "activity_10": 11.312263, "activity_20": 11.328083, "activity_30": 11.362183}, "trend_signal": 1, "fair_value": 7.43214, "relative_strength": 6.682566, "rate_of_change": 0.4912221953093415, "market_dynamics": -0.677725, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.132259, "high": 11.324194, "low": 11.132259, "close": 11.228226, "volume": 520200}, "trend_line": 11.287236, "activity_lines": {"activity_5": 11.285806, "activity_10": 11.294814, "activity_20": 11.307106, "activity_30": 11.360941}, "trend_signal": 0, "fair_value": 7.47586, "relative_strength": 7.380173, "rate_of_change": 0.3535461438397944, "market_dynamics": -0.656896, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.228225, "high": 11.228225, "low": 10.844355, "close": 10.844355, "volume": 1485700}, "trend_line": 11.311137, "activity_lines": {"activity_5": 11.12586, "activity_10": 11.214338, "activity_20": 11.253973, "activity_30": 11.332368}, "trend_signal": 0, "fair_value": 7.516886, "relative_strength": 4.003708, "rate_of_change": 0.21175246092134864, "market_dynamics": -0.664925, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.748386, "high": 10.844354, "low": 9.596774, "close": 10.748386, "volume": 1619400}, "trend_line": 11.319564, "activity_lines": {"activity_5": 10.965914, "activity_10": 11.121789, "activity_20": 11.19793, "activity_30": 11.296061}, "trend_signal": 0, "fair_value": 7.557063, "relative_strength": -0.589323, "rate_of_change": 0.07450179411671254, "market_dynamics": -0.691406, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.748387, "high": 11.228226, "low": 10.652419, "close": 11.228226, "volume": 513000}, "trend_line": 11.343985, "activity_lines": {"activity_5": 11.017097, "activity_10": 11.125278, "activity_20": 11.194713, "activity_30": 11.290169}, "trend_signal": 0, "fair_value": 7.600083, "relative_strength": 3.506652, "rate_of_change": 0.21574152502693789, "market_dynamics": -0.763933, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.228226, "high": 11.228226, "low": 10.940322, "close": 11.132258, "volume": 764400}, "trend_line": 11.371345, "activity_lines": {"activity_5": 11.049086, "activity_10": 11.114809, "activity_20": 11.18632, "activity_30": 11.276509}, "trend_signal": 0, "fair_value": 7.642021, "relative_strength": 2.43271, "rate_of_change": 0.24118508619325418, "market_dynamics": -0.81255, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.132258, "high": 11.132258, "low": 10.748387, "close": 11.03629, "volume": 869900}, "trend_line": 11.380161, "activity_lines": {"activity_5": 11.049086, "activity_10": 11.090381, "activity_20": 11.173209, "activity_30": 11.254892}, "trend_signal": 0, "fair_value": 7.683577, "relative_strength": 3.508227, "rate_of_change": 0.07752820796484049, "market_dynamics": -0.838274, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.03629, "high": 11.03629, "low": 10.748387, "close": 10.940322, "volume": 528500}, "trend_line": 11.373503, "activity_lines": {"activity_5": 11.029892, "activity_10": 11.050249, "activity_20": 11.149259, "activity_30": 11.226516}, "trend_signal": 0, "fair_value": 7.724284, "relative_strength": 3.144433, "rate_of_change": -0.05850532343083574, "market_dynamics": -0.887635, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.844355, "high": 11.03629, "low": 10.844355, "close": 11.03629, "volume": 794500}, "trend_line": 11.366976, "activity_lines": {"activity_5": 11.03629, "activity_10": 11.034545, "activity_20": 11.134086, "activity_30": 11.20476}, "trend_signal": 0, "fair_value": 7.765606, "relative_strength": 3.139072, "rate_of_change": -0.05738777226330508, "market_dynamics": -0.89514, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.03629, "high": 11.228226, "low": 11.03629, "close": 11.228226, "volume": 360100}, "trend_line": 11.360708, "activity_lines": {"activity_5": 11.087473, "activity_10": 11.062463, "activity_20": 11.135932, "activity_30": 11.195808}, "trend_signal": 0, "fair_value": 7.807692, "relative_strength": 2.789585, "rate_of_change": -0.05514219437076852, "market_dynamics": -0.823347, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.228226, "high": 11.228226, "low": 11.132259, "close": 11.228226, "volume": 181900}, "trend_line": 11.320682, "activity_lines": {"activity_5": 11.138656, "activity_10": 11.093871, "activity_20": 11.137359, "activity_30": 11.187261}, "trend_signal": 0, "fair_value": 7.849077, "relative_strength": 3.644246, "rate_of_change": -0.3523195913494212, "market_dynamics": -0.737692, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.228226, "high": 11.324194, "low": 11.03629, "close": 11.324194, "volume": 449500}, "trend_line": 11.293062, "activity_lines": {"activity_5": 11.21543, "activity_10": 11.140982, "activity_20": 11.149698, "activity_30": 11.187488}, "trend_signal": 0, "fair_value": 7.88991, "relative_strength": 3.934898, "rate_of_change": -0.24397823382017858, "market_dynamics": -0.569024, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.324194, "high": 11.420161, "low": 11.228226, "close": 11.42016, "volume": 382400}, "trend_line": 11.268641, "activity_lines": {"activity_5": 11.305, "activity_10": 11.203797, "activity_20": 11.172491, "activity_30": 11.195688}, "trend_signal": 0, "fair_value": 7.931591, "relative_strength": 3.442223, "rate_of_change": -0.21624781657977477, "market_dynamics": -0.385826, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.42016, "high": 11.42016, "low": 11.324193, "close": 11.42016, "volume": 241900}, "trend_line": 11.241151, "activity_lines": {"activity_5": 11.36258, "activity_10": 11.256143, "activity_20": 11.193951, "activity_30": 11.205463}, "trend_signal": 0, "fair_value": 7.973506, "relative_strength": 2.656756, "rate_of_change": -0.2439513336168952, "market_dynamics": -0.222303, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.516129, "high": 11.995968, "low": 11.420161, "close": 11.9, "volume": 456200}, "trend_line": 11.235794, "activity_lines": {"activity_5": 11.554516, "activity_10": 11.383519, "activity_20": 11.260215, "activity_30": 11.247969}, "trend_signal": 1, "fair_value": 8.017563, "relative_strength": 6.611875, "rate_of_change": -0.04765526234813549, "market_dynamics": 0.143738, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.804032, "high": 11.9, "low": 11.708064, "close": 11.804032, "volume": 329900}, "trend_line": 11.227237, "activity_lines": {"activity_5": 11.669677, "activity_10": 11.481231, "activity_20": 11.315053, "activity_30": 11.28463}, "trend_signal": 1, "fair_value": 8.061238, "relative_strength": 3.26085, "rate_of_change": -0.07615839165438333, "market_dynamics": 0.417706, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.804032, "high": 11.9, "low": 11.708064, "close": 11.804032, "volume": 523400}, "trend_line": 11.264714, "activity_lines": {"activity_5": 11.746451, "activity_10": 11.56673, "activity_20": 11.367607, "activity_30": 11.321843}, "trend_signal": 1, "fair_value": 8.105146, "relative_strength": -0.398916, "rate_of_change": 0.33380430109384074, "market_dynamics": 0.699328, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.804032, "high": 11.9, "low": 11.708064, "close": 11.804032, "volume": 445000}, "trend_line": 11.296053, "activity_lines": {"activity_5": 11.791236, "activity_10": 11.638269, "activity_20": 11.416962, "activity_30": 11.356637}, "trend_signal": 1, "fair_value": 8.148821, "relative_strength": -1.788306, "rate_of_change": 0.2782050214501753, "market_dynamics": 0.928219, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.804032, "high": 11.9, "low": 11.708064, "close": 11.9, "volume": 345500}, "trend_line": 11.33366, "activity_lines": {"activity_5": 11.842419, "activity_10": 11.711554, "activity_20": 11.473172, "activity_30": 11.395602}, "trend_signal": 1, "fair_value": 8.193112, "relative_strength": -3.542452, "rate_of_change": 0.33292159659661213, "market_dynamics": 0.899545, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.804033, "high": 12.379838, "low": 11.804033, "close": 12.091935, "volume": 761000}, "trend_line": 11.365389, "activity_lines": {"activity_5": 11.925591, "activity_10": 11.804032, "activity_20": 11.545833, "activity_30": 11.444523}, "trend_signal": 1, "fair_value": 8.236998, "relative_strength": -7.442461, "rate_of_change": 0.2799536954523106, "market_dynamics": 1.075597, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.187902, "high": 12.283871, "low": 11.03629, "close": 11.708064, "volume": 3030900}, "trend_line": 11.368978, "activity_lines": {"activity_5": 11.86801, "activity_10": 11.811011, "activity_20": 11.578736, "activity_30": 11.466631}, "trend_signal": 1, "fair_value": 8.278657, "relative_strength": -13.408448, "rate_of_change": 0.03157832961106604, "market_dynamics": 1.087219, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.612097, "high": 11.995968, "low": 11.612097, "close": 11.995968, "volume": 1559500}, "trend_line": 11.382164, "activity_lines": {"activity_5": 11.912796, "activity_10": 11.861613, "activity_20": 11.636317, "activity_30": 11.507082}, "trend_signal": 1, "fair_value": 8.32409, "relative_strength": -14.078652, "rate_of_change": 0.11598228090510207, "market_dynamics": 1.16186, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.708064, "high": 12.0, "low": 11.2, "close": 12.0, "volume": 2358300}, "trend_line": 11.410829, "activity_lines": {"activity_5": 11.946129, "activity_10": 11.900733, "activity_20": 11.690626, "activity_30": 11.546942}, "trend_signal": 1, "fair_value": 8.368813, "relative_strength": -6.986635, "rate_of_change": 0.2518413897392461, "market_dynamics": 1.273513, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.3, "close": 11.9, "volume": 917700}, "trend_line": 11.433091, "activity_lines": {"activity_5": 11.933064, "activity_10": 11.911129, "activity_20": 11.729908, "activity_30": 11.578501}, "trend_signal": 1, "fair_value": 8.413632, "relative_strength": -7.674403, "rate_of_change": 0.19509537825866605, "market_dynamics": 1.0337, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.4, "close": 11.7, "volume": 702900}, "trend_line": 11.442419, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.876437, "activity_20": 11.744658, "activity_30": 11.595721}, "trend_signal": 1, "fair_value": 8.456677, "relative_strength": -10.65409, "rate_of_change": 0.08158773511030398, "market_dynamics": 0.732343, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.4, "close": 11.5, "volume": 723800}, "trend_line": 11.448279, "activity_lines": {"activity_5": 11.733065, "activity_10": 11.809018, "activity_20": 11.738114, "activity_30": 11.599436}, "trend_signal": 1, "fair_value": 8.498194, "relative_strength": -12.854597, "rate_of_change": 0.05121294719237426, "market_dynamics": 0.237799, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 756200}, "trend_line": 11.457204, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.728944, "activity_20": 11.720296, "activity_30": 11.596321}, "trend_signal": 1, "fair_value": 8.538824, "relative_strength": -13.754822, "rate_of_change": 0.07795931598104312, "market_dynamics": -0.32978, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.3, "close": 11.4, "volume": 462400}, "trend_line": 11.459731, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.656217, "activity_20": 11.700745, "activity_30": 11.592631}, "trend_signal": 1, "fair_value": 8.5797, "relative_strength": -16.501757, "rate_of_change": 0.02205599202038155, "market_dynamics": -0.726191, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.2, "close": 11.4, "volume": 291400}, "trend_line": 11.45586, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.590836, "activity_20": 11.679005, "activity_30": 11.588777}, "trend_signal": 0, "fair_value": 8.619593, "relative_strength": -14.826272, "rate_of_change": -0.03377915240768025, "market_dynamics": -0.988854, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.3, "volume": 339300}, "trend_line": 11.451855, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.516364, "activity_20": 11.64601, "activity_30": 11.578722}, "trend_signal": 0, "fair_value": 8.659583, "relative_strength": -13.705317, "rate_of_change": -0.03496027360669012, "market_dynamics": -1.10898, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 920500}, "trend_line": 11.454113, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.438109, "activity_20": 11.603149, "activity_30": 11.562473}, "trend_signal": 0, "fair_value": 8.698931, "relative_strength": -16.286715, "rate_of_change": 0.019717329637857158, "market_dynamics": -1.128052, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 704000}, "trend_line": 11.456505, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.387273, "activity_20": 11.569946, "activity_30": 11.55253}, "trend_signal": 0, "fair_value": 8.7372, "relative_strength": -15.571056, "rate_of_change": 0.020883328111049662, "market_dynamics": -1.099698, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 1176500}, "trend_line": 11.46836, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.330909, "activity_20": 11.527335, "activity_30": 11.535982}, "trend_signal": 0, "fair_value": 8.77409, "relative_strength": -16.74666, "rate_of_change": 0.10347832956037303, "market_dynamics": -1.027613, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 2089000}, "trend_line": 11.473414, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.234545, "activity_20": 11.4572, "activity_30": 11.499313}, "trend_signal": 0, "fair_value": 8.809057, "relative_strength": -19.500604, "rate_of_change": 0.04406907352053343, "market_dynamics": -0.958303, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 1631600}, "trend_line": 11.462473, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.156364, "activity_20": 11.389543, "activity_30": 11.462319}, "trend_signal": 0, "fair_value": 8.844762, "relative_strength": -20.394347, "rate_of_change": -0.09535958521152253, "market_dynamics": -0.927394, "expectation": {"probability": 43.84, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bab20a91-e292-4996-bd82-7ac7038dac0c/", "share_image": "https://sharemaestro.com/terminal/bab20a91-e292-4996-bd82-7ac7038dac0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}