{"ticker": {"uuid": "bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190", "symbol": "PY", "name": "PRINCIPAL VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PY rose 4.32%, moving from 53.38 to 55.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 56.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.69"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.44, "high": 55.98, "low": 55.09, "close": 55.6895, "volume": 39153}, "trend_line": 53.036041, "activity_lines": {"activity_5": 54.920447, "activity_10": 54.532152, "activity_20": 53.866412, "activity_30": 53.458724}, "trend_signal": 1, "fair_value": 46.964706, "relative_strength": -4.185752, "rate_of_change": 0.22405262775371618, "market_dynamics": 1.10734, "expectation": {"probability": 56.5891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.888768, "high": 39.982536, "low": 39.485567, "close": 39.705077, "volume": 14617}, "trend_line": 37.957393, "activity_lines": {"activity_5": 39.3346, "activity_10": 38.803771, "activity_20": 38.160773, "activity_30": 37.970392}, "trend_signal": 1, "fair_value": 35.809261, "relative_strength": -15.963799, "rate_of_change": 0.16280740694141713, "market_dynamics": 0.994992, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.771559, "high": 39.771559, "low": 39.035482, "close": 39.046453, "volume": 17365}, "trend_line": 37.971801, "activity_lines": {"activity_5": 39.310334, "activity_10": 38.93617, "activity_20": 38.290086, "activity_30": 38.040654}, "trend_signal": 1, "fair_value": 35.898104, "relative_strength": -14.668352, "rate_of_change": 0.03795834977390565, "market_dynamics": 0.978998, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.091743, "high": 39.326068, "low": 38.8667, "close": 39.056017, "volume": 13578}, "trend_line": 37.973112, "activity_lines": {"activity_5": 39.265925, "activity_10": 39.023615, "activity_20": 38.403707, "activity_30": 38.110604}, "trend_signal": 1, "fair_value": 35.983237, "relative_strength": -13.143751, "rate_of_change": 0.0034525620736324102, "market_dynamics": 0.90091, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.988598, "high": 38.997975, "low": 37.938494, "close": 38.052234, "volume": 22892}, "trend_line": 37.965667, "activity_lines": {"activity_5": 38.851172, "activity_10": 38.896362, "activity_20": 38.406873, "activity_30": 38.115708}, "trend_signal": 1, "fair_value": 36.063344, "relative_strength": -13.271951, "rate_of_change": -0.01960597804045409, "market_dynamics": 0.680961, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.967281, "high": 38.060298, "low": 37.730236, "close": 37.905207, "volume": 17263}, "trend_line": 37.931698, "activity_lines": {"activity_5": 38.446734, "activity_10": 38.736239, "activity_20": 38.393231, "activity_30": 38.111808}, "trend_signal": 1, "fair_value": 36.143179, "relative_strength": -14.752237, "rate_of_change": -0.08947294406813959, "market_dynamics": 0.368399, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.266587, "high": 38.791686, "low": 38.041545, "close": 38.651035, "volume": 16191}, "trend_line": 37.914722, "activity_lines": {"activity_5": 38.412746, "activity_10": 38.722998, "activity_20": 38.447537, "activity_30": 38.158217}, "trend_signal": 1, "fair_value": 36.227332, "relative_strength": -15.907217, "rate_of_change": -0.04475412621918391, "market_dynamics": 0.252504, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.566644, "high": 38.566644, "low": 37.741488, "close": 37.977689, "volume": 14740}, "trend_line": 37.877936, "activity_lines": {"activity_5": 38.224579, "activity_10": 38.567902, "activity_20": 38.433359, "activity_30": 38.162279}, "trend_signal": 1, "fair_value": 36.309352, "relative_strength": -15.979766, "rate_of_change": -0.09702299808501648, "market_dynamics": -0.057099, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.144689, "high": 38.391111, "low": 37.844633, "close": 38.045014, "volume": 22632}, "trend_line": 37.84854, "activity_lines": {"activity_5": 38.130105, "activity_10": 38.438116, "activity_20": 38.424715, "activity_30": 38.173058}, "trend_signal": 1, "fair_value": 36.389304, "relative_strength": -15.125791, "rate_of_change": -0.07760718535455159, "market_dynamics": -0.214528, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.004038, "high": 38.219704, "low": 37.082583, "close": 37.082583, "volume": 15256}, "trend_line": 37.813528, "activity_lines": {"activity_5": 37.782221, "activity_10": 38.141973, "activity_20": 38.324042, "activity_30": 38.123642}, "trend_signal": 0, "fair_value": 36.472539, "relative_strength": -14.117448, "rate_of_change": -0.09250554975172574, "market_dynamics": -0.449791, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.235143, "high": 37.30078, "low": 36.645813, "close": 36.927866, "volume": 16499}, "trend_line": 37.763177, "activity_lines": {"activity_5": 37.447408, "activity_10": 37.85151, "activity_20": 38.209148, "activity_30": 38.066502}, "trend_signal": 0, "fair_value": 36.55034, "relative_strength": -14.247441, "rate_of_change": -0.13315604933768452, "market_dynamics": -0.738156, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.668114, "high": 36.668114, "low": 35.995613, "close": 36.503136, "volume": 231738}, "trend_line": 37.767355, "activity_lines": {"activity_5": 37.036174, "activity_10": 37.534823, "activity_20": 38.052833, "activity_30": 37.985209}, "trend_signal": 0, "fair_value": 36.625419, "relative_strength": -16.345535, "rate_of_change": 0.011063687782421283, "market_dynamics": -0.792617, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.431484, "high": 37.29168, "low": 36.431484, "close": 36.677579, "volume": 16913}, "trend_line": 37.804611, "activity_lines": {"activity_5": 36.826281, "activity_10": 37.308069, "activity_20": 37.915318, "activity_30": 37.914901}, "trend_signal": 0, "fair_value": 36.69434, "relative_strength": -15.645338, "rate_of_change": 0.09864603968162264, "market_dynamics": -0.991377, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.221827, "high": 37.486852, "low": 35.981415, "close": 35.981415, "volume": 19533}, "trend_line": 37.806114, "activity_lines": {"activity_5": 36.471008, "activity_10": 36.997811, "activity_20": 37.710552, "activity_30": 37.797276}, "trend_signal": 0, "fair_value": 36.759852, "relative_strength": -14.352278, "rate_of_change": 0.003975705503224429, "market_dynamics": -0.994618, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.851742, "high": 35.851742, "low": 34.87503, "close": 34.954916, "volume": 15791}, "trend_line": 37.722516, "activity_lines": {"activity_5": 35.911141, "activity_10": 36.556818, "activity_20": 37.414235, "activity_30": 37.613327}, "trend_signal": 0, "fair_value": 36.829177, "relative_strength": -14.090722, "rate_of_change": -0.2211229643967165, "market_dynamics": -1.047754, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.106453, "high": 37.217, "low": 35.106453, "close": 37.102092, "volume": 44712}, "trend_line": 37.717325, "activity_lines": {"activity_5": 36.208844, "activity_10": 36.562536, "activity_20": 37.335552, "activity_30": 37.5733}, "trend_signal": 0, "fair_value": 36.901761, "relative_strength": -13.79815, "rate_of_change": -0.01376101212335994, "market_dynamics": -1.004718, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.95046, "high": 36.958884, "low": 36.422019, "close": 36.958884, "volume": 32874}, "trend_line": 37.691415, "activity_lines": {"activity_5": 36.447196, "activity_10": 36.556818, "activity_20": 37.250008, "activity_30": 37.524368}, "trend_signal": 0, "fair_value": 36.961976, "relative_strength": -16.044492, "rate_of_change": -0.06869522162561424, "market_dynamics": -0.869281, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.791161, "high": 38.220404, "low": 36.791161, "close": 38.153106, "volume": 26025}, "trend_line": 37.703401, "activity_lines": {"activity_5": 37.053239, "activity_10": 36.798998, "activity_20": 37.281169, "activity_30": 37.554155}, "trend_signal": 0, "fair_value": 37.023, "relative_strength": -14.514726, "rate_of_change": 0.031800344985722276, "market_dynamics": -0.575086, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.766075, "high": 38.438103, "low": 37.766075, "close": 38.383394, "volume": 104718}, "trend_line": 37.717266, "activity_lines": {"activity_5": 37.637676, "activity_10": 37.079859, "activity_20": 37.336849, "activity_30": 37.598025}, "trend_signal": 0, "fair_value": 37.083501, "relative_strength": -14.202489, "rate_of_change": 0.03677387087706672, "market_dynamics": -0.130427, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.239334, "high": 39.280504, "low": 38.225136, "close": 39.261574, "volume": 18250}, "trend_line": 37.786298, "activity_lines": {"activity_5": 38.354708, "activity_10": 37.514236, "activity_20": 37.476815, "activity_30": 37.697658}, "trend_signal": 0, "fair_value": 37.145892, "relative_strength": -11.804918, "rate_of_change": 0.18302493081020235, "market_dynamics": 0.185701, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.299434, "high": 39.536064, "low": 39.024092, "close": 39.401658, "volume": 226698}, "trend_line": 37.875554, "activity_lines": {"activity_5": 38.831324, "activity_10": 37.934466, "activity_20": 37.628601, "activity_30": 37.801875}, "trend_signal": 0, "fair_value": 37.208874, "relative_strength": -11.449864, "rate_of_change": 0.2362126080729022, "market_dynamics": 0.597148, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.594275, "high": 41.404869, "low": 39.594275, "close": 41.083526, "volume": 15332}, "trend_line": 38.012933, "activity_lines": {"activity_5": 39.715259, "activity_10": 38.615511, "activity_20": 37.942142, "activity_30": 38.008841}, "trend_signal": 0, "fair_value": 37.283912, "relative_strength": -10.105381, "rate_of_change": 0.3627115262789178, "market_dynamics": 0.855233, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.059958, "high": 41.381585, "low": 40.703499, "close": 41.168808, "volume": 24298}, "trend_line": 38.169281, "activity_lines": {"activity_5": 40.352644, "activity_10": 39.228783, "activity_20": 38.257241, "activity_30": 38.212446}, "trend_signal": 1, "fair_value": 37.35861, "relative_strength": -10.121464, "rate_of_change": 0.41130212183311743, "market_dynamics": 0.963667, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.318358, "high": 41.517468, "low": 41.250843, "close": 41.302263, "volume": 14028}, "trend_line": 38.303173, "activity_lines": {"activity_5": 40.833468, "activity_10": 39.78466, "activity_20": 38.574943, "activity_30": 38.414574}, "trend_signal": 1, "fair_value": 37.433645, "relative_strength": -9.472285, "rate_of_change": 0.3507847056380313, "market_dynamics": 1.046171, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.297788, "high": 41.481474, "low": 40.790341, "close": 40.945461, "volume": 13558}, "trend_line": 38.41087, "activity_lines": {"activity_5": 41.000766, "activity_10": 40.178922, "activity_20": 38.847968, "activity_30": 38.585044}, "trend_signal": 1, "fair_value": 37.49877, "relative_strength": -6.698282, "rate_of_change": 0.28116991769846766, "market_dynamics": 0.984024, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.869948, "high": 41.384156, "low": 40.75568, "close": 41.027353, "volume": 25107}, "trend_line": 38.494264, "activity_lines": {"activity_5": 41.083103, "activity_10": 40.479154, "activity_20": 39.115015, "activity_30": 38.753849}, "trend_signal": 1, "fair_value": 37.561599, "relative_strength": -8.807147, "rate_of_change": 0.21711041692103933, "market_dynamics": 0.933667, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.774725, "high": 41.174664, "low": 40.298607, "close": 41.113435, "volume": 25364}, "trend_line": 38.611965, "activity_lines": {"activity_5": 41.085754, "activity_10": 40.723669, "activity_20": 39.375393, "activity_30": 38.922828}, "trend_signal": 1, "fair_value": 37.623958, "relative_strength": -10.530521, "rate_of_change": 0.3057624377491585, "market_dynamics": 0.880284, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.316166, "high": 41.688776, "low": 41.222275, "close": 41.597266, "volume": 29488}, "trend_line": 38.708657, "activity_lines": {"activity_5": 41.247688, "activity_10": 40.980616, "activity_20": 39.670124, "activity_30": 39.115428}, "trend_signal": 1, "fair_value": 37.696375, "relative_strength": -9.494733, "rate_of_change": 0.25041978568043466, "market_dynamics": 0.86992, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.56508, "high": 41.822184, "low": 40.898515, "close": 41.400534, "volume": 69025}, "trend_line": 38.804683, "activity_lines": {"activity_5": 41.31548, "activity_10": 41.139172, "activity_20": 39.928883, "activity_30": 39.289097}, "trend_signal": 1, "fair_value": 37.758041, "relative_strength": -10.502302, "rate_of_change": 0.2480737060962741, "market_dynamics": 0.948729, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.127052, "high": 41.63945, "low": 41.002309, "close": 41.631832, "volume": 17156}, "trend_line": 38.894341, "activity_lines": {"activity_5": 41.453821, "activity_10": 41.284926, "activity_20": 40.193692, "activity_30": 39.471494}, "trend_signal": 1, "fair_value": 37.817882, "relative_strength": -11.086316, "rate_of_change": 0.2310494328738622, "market_dynamics": 0.969607, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.574603, "high": 41.974542, "low": 40.850904, "close": 41.803139, "volume": 17625}, "trend_line": 38.963352, "activity_lines": {"activity_5": 41.603506, "activity_10": 41.41873, "activity_20": 40.453152, "activity_30": 39.659159}, "trend_signal": 1, "fair_value": 37.873782, "relative_strength": -8.835805, "rate_of_change": 0.17743198168598168, "market_dynamics": 1.027454, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.622214, "high": 42.469704, "low": 41.622214, "close": 42.403048, "volume": 35493}, "trend_line": 39.053284, "activity_lines": {"activity_5": 41.901442, "activity_10": 41.617946, "activity_20": 40.746531, "activity_30": 39.881074}, "trend_signal": 1, "fair_value": 37.935272, "relative_strength": -8.271151, "rate_of_change": 0.23081176383386487, "market_dynamics": 1.111508, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.393525, "high": 42.831553, "low": 42.193556, "close": 42.822031, "volume": 23655}, "trend_line": 39.179137, "activity_lines": {"activity_5": 42.253064, "activity_10": 41.869349, "activity_20": 41.051718, "activity_30": 40.124219}, "trend_signal": 1, "fair_value": 37.991924, "relative_strength": -8.651783, "rate_of_change": 0.32225971060461733, "market_dynamics": 1.165573, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.850598, "high": 43.431462, "low": 42.569689, "close": 43.255298, "volume": 22829}, "trend_line": 39.319113, "activity_lines": {"activity_5": 42.667458, "activity_10": 42.169469, "activity_20": 41.36891, "activity_30": 40.387198}, "trend_signal": 1, "fair_value": 38.041417, "relative_strength": -5.853447, "rate_of_change": 0.3572717796208843, "market_dynamics": 1.288278, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.126746, "high": 43.688565, "low": 43.079135, "close": 43.254917, "volume": 29510}, "trend_line": 39.492535, "activity_lines": {"activity_5": 42.958074, "activity_10": 42.434011, "activity_20": 41.651428, "activity_30": 40.64112}, "trend_signal": 1, "fair_value": 38.093086, "relative_strength": -4.439192, "rate_of_change": 0.44106284900169307, "market_dynamics": 1.367093, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.431462, "high": 44.389792, "low": 43.28358, "close": 43.964714, "volume": 21566}, "trend_line": 39.694519, "activity_lines": {"activity_5": 43.377083, "activity_10": 42.785616, "activity_20": 41.962021, "activity_30": 40.929648}, "trend_signal": 1, "fair_value": 38.147014, "relative_strength": -5.394609, "rate_of_change": 0.5114485560372437, "market_dynamics": 1.354126, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.04194, "high": 44.688413, "low": 43.679043, "close": 44.631279, "volume": 14307}, "trend_line": 39.89386, "activity_lines": {"activity_5": 43.874175, "activity_10": 43.205008, "activity_20": 42.303418, "activity_30": 41.248149}, "trend_signal": 1, "fair_value": 38.205898, "relative_strength": -3.143629, "rate_of_change": 0.5021877201736514, "market_dynamics": 1.319043, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.142533, "high": 44.583288, "low": 43.76885, "close": 44.017972, "volume": 87974}, "trend_line": 40.095203, "activity_lines": {"activity_5": 44.018283, "activity_10": 43.448929, "activity_20": 42.54987, "activity_30": 41.51422}, "trend_signal": 1, "fair_value": 38.257388, "relative_strength": -3.384774, "rate_of_change": 0.5046967127272252, "market_dynamics": 1.264128, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.295839, "high": 44.324488, "low": 42.906504, "close": 42.954891, "volume": 19550}, "trend_line": 40.258866, "activity_lines": {"activity_5": 43.728302, "activity_10": 43.45555, "activity_20": 42.667147, "activity_30": 41.698716}, "trend_signal": 1, "fair_value": 38.297857, "relative_strength": -4.869296, "rate_of_change": 0.4081859867376147, "market_dynamics": 0.927848, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479389, "high": 43.479389, "low": 42.006886, "close": 42.361885, "volume": 25941}, "trend_line": 40.434842, "activity_lines": {"activity_5": 43.260678, "activity_10": 43.326091, "activity_20": 42.706179, "activity_30": 41.834395}, "trend_signal": 1, "fair_value": 38.335071, "relative_strength": -0.504092, "rate_of_change": 0.4371111694999201, "market_dynamics": 0.498544, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.532725, "high": 43.059714, "low": 42.532725, "close": 42.861566, "volume": 26141}, "trend_line": 40.632632, "activity_lines": {"activity_5": 43.019151, "activity_10": 43.274209, "activity_20": 42.778036, "activity_30": 41.990958}, "trend_signal": 1, "fair_value": 38.374721, "relative_strength": -2.802706, "rate_of_change": 0.48915734603339783, "market_dynamics": 0.093558, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.07035, "high": 43.136655, "low": 42.092066, "close": 42.801106, "volume": 40834}, "trend_line": 40.842565, "activity_lines": {"activity_5": 42.831014, "activity_10": 43.19209, "activity_20": 42.82766, "activity_30": 42.130859}, "trend_signal": 1, "fair_value": 38.403813, "relative_strength": -3.618336, "rate_of_change": 0.516661091508912, "market_dynamics": -0.310659, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.078973, "high": 43.685011, "low": 42.99408, "close": 43.615544, "volume": 24534}, "trend_line": 41.07383, "activity_lines": {"activity_5": 43.036367, "activity_10": 43.250813, "activity_20": 42.94667, "activity_30": 42.309761}, "trend_signal": 1, "fair_value": 38.440369, "relative_strength": -2.970421, "rate_of_change": 0.5662352499163569, "market_dynamics": -0.375371, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.807176, "high": 44.271885, "low": 43.625126, "close": 44.219186, "volume": 32536}, "trend_line": 41.348423, "activity_lines": {"activity_5": 43.469763, "activity_10": 43.404862, "activity_20": 43.111518, "activity_30": 42.512688}, "trend_signal": 1, "fair_value": 38.482702, "relative_strength": -3.508166, "rate_of_change": 0.668535171908721, "market_dynamics": -0.247235, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.305612, "high": 44.353329, "low": 43.385585, "close": 43.646301, "volume": 38904}, "trend_line": 41.638135, "activity_lines": {"activity_5": 43.627911, "activity_10": 43.437225, "activity_20": 43.207916, "activity_30": 42.660938}, "trend_signal": 1, "fair_value": 38.520744, "relative_strength": -5.865527, "rate_of_change": 0.700660337154821, "market_dynamics": -0.207891, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.807176, "high": 43.845503, "low": 42.849972, "close": 43.779581, "volume": 15467}, "trend_line": 41.860718, "activity_lines": {"activity_5": 43.744857, "activity_10": 43.486704, "activity_20": 43.304146, "activity_30": 42.799096}, "trend_signal": 1, "fair_value": 38.557665, "relative_strength": -3.902538, "rate_of_change": 0.5345652488998371, "market_dynamics": -0.24884, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.71136, "high": 43.960482, "low": 43.205451, "close": 43.546461, "volume": 16670}, "trend_line": 42.080304, "activity_lines": {"activity_5": 43.722897, "activity_10": 43.497164, "activity_20": 43.365069, "activity_30": 42.907853}, "trend_signal": 1, "fair_value": 38.592881, "relative_strength": -6.712087, "rate_of_change": 0.5245633866098514, "market_dynamics": -0.374057, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.462238, "high": 44.037135, "low": 43.241861, "close": 43.528639, "volume": 19086}, "trend_line": 42.259489, "activity_lines": {"activity_5": 43.645305, "activity_10": 43.524108, "activity_20": 43.412708, "activity_30": 43.001294}, "trend_signal": 1, "fair_value": 38.6412, "relative_strength": -9.65757, "rate_of_change": 0.425816790677187, "market_dynamics": -0.586051, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.586799, "high": 44.219186, "low": 43.577218, "close": 44.110914, "volume": 20769}, "trend_line": 42.450406, "activity_lines": {"activity_5": 43.767598, "activity_10": 43.665816, "activity_20": 43.506605, "activity_30": 43.120741}, "trend_signal": 1, "fair_value": 38.685081, "relative_strength": -8.42154, "rate_of_change": 0.451773091719114, "market_dynamics": -0.656013, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.056299, "high": 44.572269, "low": 43.596381, "close": 44.047675, "volume": 23788}, "trend_line": 42.609943, "activity_lines": {"activity_5": 43.87603, "activity_10": 43.775008, "activity_20": 43.581572, "activity_30": 43.22379}, "trend_signal": 1, "fair_value": 38.727856, "relative_strength": -8.257936, "rate_of_change": 0.37581972714230405, "market_dynamics": -0.667069, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.098403, "high": 44.291141, "low": 43.809296, "close": 44.016297, "volume": 23674}, "trend_line": 42.763764, "activity_lines": {"activity_5": 43.947244, "activity_10": 43.847845, "activity_20": 43.642047, "activity_30": 43.314523}, "trend_signal": 1, "fair_value": 38.770401, "relative_strength": -11.180699, "rate_of_change": 0.36099790135837695, "market_dynamics": -0.639628, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.180317, "high": 45.582484, "low": 44.050219, "close": 45.36363, "volume": 16217}, "trend_line": 42.906434, "activity_lines": {"activity_5": 44.451789, "activity_10": 44.144656, "activity_20": 43.820301, "activity_30": 43.482256}, "trend_signal": 1, "fair_value": 38.82424, "relative_strength": -8.005724, "rate_of_change": 0.33362357906566736, "market_dynamics": -0.341536, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.649942, "high": 46.767821, "low": 45.649942, "close": 45.659579, "volume": 16343}, "trend_line": 43.056127, "activity_lines": {"activity_5": 44.933838, "activity_10": 44.448684, "activity_20": 44.012643, "activity_30": 43.659879}, "trend_signal": 1, "fair_value": 38.881784, "relative_strength": -3.396222, "rate_of_change": 0.34888240770603124, "market_dynamics": 0.000306, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.621031, "high": 46.141423, "low": 45.251842, "close": 46.017204, "volume": 22103}, "trend_line": 43.213291, "activity_lines": {"activity_5": 45.393033, "activity_10": 44.780571, "activity_20": 44.225531, "activity_30": 43.850916}, "trend_signal": 1, "fair_value": 38.937944, "relative_strength": 0.034703, "rate_of_change": 0.36502121986030384, "market_dynamics": 0.449601, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.035418, "high": 46.55581, "low": 44.536881, "close": 44.743496, "volume": 31294}, "trend_line": 43.339892, "activity_lines": {"activity_5": 45.300573, "activity_10": 44.848183, "activity_20": 44.303963, "activity_30": 43.949639}, "trend_signal": 1, "fair_value": 38.983511, "relative_strength": 0.464081, "rate_of_change": 0.29296773532013765, "market_dynamics": 0.741303, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.153988, "high": 44.772985, "low": 40.436385, "close": 44.699648, "volume": 21018}, "trend_line": 43.462302, "activity_lines": {"activity_5": 45.147108, "activity_10": 44.887874, "activity_20": 44.37113, "activity_30": 44.037365}, "trend_signal": 1, "fair_value": 39.025801, "relative_strength": 0.153583, "rate_of_change": 0.2824418667217771, "market_dynamics": 0.668782, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.551337, "high": 45.833043, "low": 44.437621, "close": 45.827164, "volume": 12424}, "trend_line": 43.619427, "activity_lines": {"activity_5": 45.323926, "activity_10": 45.115839, "activity_20": 44.542179, "activity_30": 44.189937}, "trend_signal": 1, "fair_value": 39.078598, "relative_strength": -2.442784, "rate_of_change": 0.36152019743455055, "market_dynamics": 0.562528, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.102876, "high": 46.745945, "low": 45.883348, "close": 46.745945, "volume": 22754}, "trend_line": 43.791049, "activity_lines": {"activity_5": 45.776101, "activity_10": 45.469389, "activity_20": 44.795037, "activity_30": 44.391647}, "trend_signal": 1, "fair_value": 39.132196, "relative_strength": -1.37416, "rate_of_change": 0.393453128121099, "market_dynamics": 0.528915, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.787095, "high": 47.336398, "low": 46.459441, "close": 47.336398, "volume": 17014}, "trend_line": 43.988911, "activity_lines": {"activity_5": 46.35267, "activity_10": 45.871796, "activity_20": 45.091138, "activity_30": 44.62038}, "trend_signal": 1, "fair_value": 39.1895, "relative_strength": 0.725924, "rate_of_change": 0.45183206275784954, "market_dynamics": 0.687527, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.124386, "high": 47.124386, "low": 45.630668, "close": 45.633945, "volume": 10542}, "trend_line": 44.122315, "activity_lines": {"activity_5": 46.273809, "activity_10": 45.906022, "activity_20": 45.204237, "activity_30": 44.726511}, "trend_signal": 1, "fair_value": 39.242122, "relative_strength": 3.090735, "rate_of_change": 0.3032673393528627, "market_dynamics": 0.691549, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.967959, "high": 46.864094, "low": 45.476478, "close": 46.831232, "volume": 20062}, "trend_line": 44.289918, "activity_lines": {"activity_5": 46.534679, "activity_10": 46.129095, "activity_20": 45.415781, "activity_30": 44.90128}, "trend_signal": 1, "fair_value": 39.303343, "relative_strength": -0.042682, "rate_of_change": 0.3798599416191098, "market_dynamics": 0.784972, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.835279, "high": 47.895337, "low": 46.835279, "close": 47.494539, "volume": 25317}, "trend_line": 44.459635, "activity_lines": {"activity_5": 46.874547, "activity_10": 46.421589, "activity_20": 45.671595, "activity_30": 45.108029}, "trend_signal": 1, "fair_value": 39.367362, "relative_strength": -0.007098, "rate_of_change": 0.3831955615722715, "market_dynamics": 0.830855, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.586957, "high": 48.280813, "low": 47.586957, "close": 48.086919, "volume": 32206}, "trend_line": 44.635131, "activity_lines": {"activity_5": 47.300716, "activity_10": 46.783044, "activity_20": 45.961476, "activity_30": 45.342048}, "trend_signal": 1, "fair_value": 39.436943, "relative_strength": 0.300777, "rate_of_change": 0.3947310858490011, "market_dynamics": 0.893081, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.027844, "high": 48.499396, "low": 47.811255, "close": 48.499396, "volume": 16137}, "trend_line": 44.809934, "activity_lines": {"activity_5": 47.774979, "activity_10": 47.175362, "activity_20": 46.269348, "activity_30": 45.591355}, "trend_signal": 1, "fair_value": 39.504275, "relative_strength": 1.067541, "rate_of_change": 0.3916264970746857, "market_dynamics": 1.161788, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.295862, "high": 48.784345, "low": 48.010816, "close": 48.731717, "volume": 43942}, "trend_line": 44.992494, "activity_lines": {"activity_5": 48.249149, "activity_10": 47.564789, "activity_20": 46.578964, "activity_30": 45.844373}, "trend_signal": 1, "fair_value": 39.569044, "relative_strength": 0.353922, "rate_of_change": 0.4074096605453654, "market_dynamics": 1.364247, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.906466, "high": 49.332919, "low": 48.731038, "close": 49.090616, "volume": 14683}, "trend_line": 45.163358, "activity_lines": {"activity_5": 48.636434, "activity_10": 47.946957, "activity_20": 46.898545, "activity_30": 46.108768}, "trend_signal": 1, "fair_value": 39.633773, "relative_strength": 0.922978, "rate_of_change": 0.3797611219329199, "market_dynamics": 1.352213, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.119692, "high": 49.119692, "low": 48.132646, "close": 48.132646, "volume": 19816}, "trend_line": 45.28007, "activity_lines": {"activity_5": 48.55377, "activity_10": 48.075113, "activity_20": 47.1016, "activity_30": 46.300335}, "trend_signal": 1, "fair_value": 39.694616, "relative_strength": -1.124541, "rate_of_change": 0.25842188262440474, "market_dynamics": 1.159226, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.393171, "high": 48.450839, "low": 47.361153, "close": 47.361153, "volume": 20742}, "trend_line": 45.391509, "activity_lines": {"activity_5": 48.171402, "activity_10": 48.02108, "activity_20": 47.20934, "activity_30": 46.434599}, "trend_signal": 1, "fair_value": 39.746945, "relative_strength": -1.048826, "rate_of_change": 0.24611048525321885, "market_dynamics": 0.845914, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.656181, "high": 49.700251, "low": 47.389648, "close": 49.598096, "volume": 22911}, "trend_line": 45.612949, "activity_lines": {"activity_5": 48.583065, "activity_10": 48.362578, "activity_20": 47.511872, "activity_30": 46.705991}, "trend_signal": 1, "fair_value": 39.811331, "relative_strength": -1.722515, "rate_of_change": 0.48784454378901837, "market_dynamics": 0.766155, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.943523, "high": 50.10354, "low": 49.216614, "close": 49.310433, "volume": 30672}, "trend_line": 45.844568, "activity_lines": {"activity_5": 48.825594, "activity_10": 48.610652, "activity_20": 47.760879, "activity_30": 46.944539}, "trend_signal": 1, "fair_value": 39.877527, "relative_strength": 1.16874, "rate_of_change": 0.5077922061123521, "market_dynamics": 0.786917, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.410456, "high": 50.335473, "low": 49.119692, "close": 50.335473, "volume": 52012}, "trend_line": 46.093698, "activity_lines": {"activity_5": 49.371222, "activity_10": 48.978252, "activity_20": 48.082447, "activity_30": 47.234275}, "trend_signal": 1, "fair_value": 39.953769, "relative_strength": 1.383272, "rate_of_change": 0.5434231597514474, "market_dynamics": 1.024162, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.747969, "high": 51.009657, "low": 50.554127, "close": 50.865244, "volume": 18567}, "trend_line": 46.362502, "activity_lines": {"activity_5": 50.01045, "activity_10": 49.37846, "activity_20": 48.424379, "activity_30": 47.542116}, "trend_signal": 1, "fair_value": 40.037263, "relative_strength": 1.688073, "rate_of_change": 0.5831686578933107, "market_dynamics": 1.368248, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.767354, "high": 50.767354, "low": 50.166442, "close": 50.197554, "volume": 30313}, "trend_line": 46.581903, "activity_lines": {"activity_5": 50.244942, "activity_10": 49.595985, "activity_20": 48.676523, "activity_30": 47.789539}, "trend_signal": 1, "fair_value": 40.109258, "relative_strength": -2.726774, "rate_of_change": 0.4732294214837623, "market_dynamics": 1.337135, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.171288, "high": 50.310855, "low": 49.494778, "close": 49.643067, "volume": 34289}, "trend_line": 46.762699, "activity_lines": {"activity_5": 50.105511, "activity_10": 49.674318, "activity_20": 48.854249, "activity_30": 47.987034}, "trend_signal": 1, "fair_value": 40.178785, "relative_strength": -4.376595, "rate_of_change": 0.3881249763454294, "market_dynamics": 1.270729, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.536454, "high": 49.681836, "low": 47.652886, "close": 48.33463, "volume": 26784}, "trend_line": 46.918976, "activity_lines": {"activity_5": 49.526936, "activity_10": 49.49396, "activity_20": 48.890097, "activity_30": 48.088448}, "trend_signal": 1, "fair_value": 40.23764, "relative_strength": -4.614199, "rate_of_change": 0.3341915743571664, "market_dynamics": 0.678457, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.971175, "high": 49.015987, "low": 47.971175, "close": 48.600133, "volume": 16583}, "trend_line": 47.079661, "activity_lines": {"activity_5": 49.101916, "activity_10": 49.369095, "activity_20": 48.934129, "activity_30": 48.19691}, "trend_signal": 1, "fair_value": 40.293407, "relative_strength": -4.799682, "rate_of_change": 0.3424733736729481, "market_dynamics": 0.094175, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.927261, "high": 48.716468, "low": 47.927261, "close": 48.500557, "volume": 31387}, "trend_line": 47.244798, "activity_lines": {"activity_5": 48.759393, "activity_10": 49.235043, "activity_20": 48.950105, "activity_30": 48.288581}, "trend_signal": 1, "fair_value": 40.346236, "relative_strength": -4.071311, "rate_of_change": 0.3507608094289409, "market_dynamics": -0.411206, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.813901, "high": 48.934049, "low": 47.469327, "close": 47.515023, "volume": 20634}, "trend_line": 47.377677, "activity_lines": {"activity_5": 48.246005, "activity_10": 48.915114, "activity_20": 48.859489, "activity_30": 48.306015}, "trend_signal": 1, "fair_value": 40.3901, "relative_strength": -3.775608, "rate_of_change": 0.2812563618115068, "market_dynamics": -0.984649, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.827003, "high": 49.729771, "low": 47.683679, "close": 49.593365, "volume": 25650}, "trend_line": 47.560426, "activity_lines": {"activity_5": 48.604232, "activity_10": 48.970267, "activity_20": 48.963149, "activity_30": 48.448962}, "trend_signal": 1, "fair_value": 40.462152, "relative_strength": -2.306924, "rate_of_change": 0.3857280718934387, "market_dynamics": -0.941601, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.84669, "high": 50.042238, "low": 49.774395, "close": 49.948508, "volume": 11022}, "trend_line": 47.75712, "activity_lines": {"activity_5": 49.084154, "activity_10": 49.090078, "activity_20": 49.089884, "activity_30": 48.603032}, "trend_signal": 1, "fair_value": 40.539961, "relative_strength": -2.988277, "rate_of_change": 0.4135665227220648, "market_dynamics": -0.84271, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.681054, "high": 49.825352, "low": 49.203633, "close": 49.306132, "volume": 73038}, "trend_line": 47.933448, "activity_lines": {"activity_5": 49.242359, "activity_10": 49.081492, "activity_20": 49.134895, "activity_30": 48.702968}, "trend_signal": 1, "fair_value": 40.608701, "relative_strength": -2.838768, "rate_of_change": 0.36921824431623607, "market_dynamics": -0.684423, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.531346, "high": 50.207192, "low": 48.403514, "close": 49.056899, "volume": 24186}, "trend_line": 48.056557, "activity_lines": {"activity_5": 49.27042, "activity_10": 49.046306, "activity_20": 49.144385, "activity_30": 48.775449}, "trend_signal": 1, "fair_value": 40.674296, "relative_strength": -3.40798, "rate_of_change": 0.25683318254092524, "market_dynamics": -0.514794, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.349782, "high": 50.007455, "low": 49.246601, "close": 49.83685, "volume": 19343}, "trend_line": 48.195799, "activity_lines": {"activity_5": 49.521375, "activity_10": 49.185808, "activity_20": 49.220716, "activity_30": 48.890307}, "trend_signal": 1, "fair_value": 40.748744, "relative_strength": -4.553806, "rate_of_change": 0.28974610062057293, "market_dynamics": -0.537528, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.036685, "high": 50.309984, "low": 49.46144, "close": 49.46144, "volume": 2637822}, "trend_line": 48.310607, "activity_lines": {"activity_5": 49.492405, "activity_10": 49.263613, "activity_20": 49.25296, "activity_30": 48.971961}, "trend_signal": 1, "fair_value": 40.820947, "relative_strength": -3.029513, "rate_of_change": 0.2382116333417285, "market_dynamics": -0.445694, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.554391, "high": 49.739514, "low": 48.974666, "close": 49.654065, "volume": 26976}, "trend_line": 48.474293, "activity_lines": {"activity_5": 49.536438, "activity_10": 49.379742, "activity_20": 49.298968, "activity_30": 49.058636}, "trend_signal": 1, "fair_value": 40.892553, "relative_strength": 0.758212, "rate_of_change": 0.3388200028205101, "market_dynamics": -0.573569, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.778487, "high": 49.778487, "low": 47.756754, "close": 48.521115, "volume": 28406}, "trend_line": 48.601675, "activity_lines": {"activity_5": 49.22245, "activity_10": 49.265891, "activity_20": 49.232684, "activity_30": 49.061656}, "trend_signal": 1, "fair_value": 40.962678, "relative_strength": 1.747652, "rate_of_change": 0.2627825845752866, "market_dynamics": -0.703787, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.985721, "high": 48.355966, "low": 46.384411, "close": 47.354843, "volume": 26624}, "trend_line": 48.652598, "activity_lines": {"activity_5": 48.57204, "activity_10": 48.941427, "activity_20": 49.058039, "activity_30": 48.981216}, "trend_signal": 0, "fair_value": 41.01512, "relative_strength": 1.84452, "rate_of_change": 0.10477622427621555, "market_dynamics": -0.856389, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.564324, "high": 48.156131, "low": 47.167285, "close": 47.504013, "volume": 31459}, "trend_line": 48.677867, "activity_lines": {"activity_5": 48.084823, "activity_10": 48.664916, "activity_20": 48.901304, "activity_30": 48.907113}, "trend_signal": 0, "fair_value": 41.062481, "relative_strength": 1.917692, "rate_of_change": 0.05193761697988162, "market_dynamics": -1.114414, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.180587, "high": 48.381201, "low": 47.09002, "close": 47.254292, "volume": 55365}, "trend_line": 48.67513, "activity_lines": {"activity_5": 47.669889, "activity_10": 48.343201, "activity_20": 48.720106, "activity_30": 48.81527}, "trend_signal": 0, "fair_value": 41.111938, "relative_strength": 3.810645, "rate_of_change": -0.005622678577917588, "market_dynamics": -1.225908, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.011392, "high": 48.345974, "low": 42.791663, "close": 42.791663, "volume": 64193}, "trend_line": 48.580387, "activity_lines": {"activity_5": 45.914555, "activity_10": 47.252628, "activity_20": 48.125057, "activity_30": 48.435691}, "trend_signal": 0, "fair_value": 41.134477, "relative_strength": 4.28346, "rate_of_change": -0.19464354794738326, "market_dynamics": -1.271117, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.686668, "high": 45.314572, "low": 41.178175, "close": 44.248692, "volume": 100045}, "trend_line": 48.494302, "activity_lines": {"activity_5": 45.10239, "activity_10": 46.557093, "activity_20": 47.699814, "activity_30": 48.156227}, "trend_signal": 0, "fair_value": 41.165599, "relative_strength": 0.328752, "rate_of_change": -0.17720114086370736, "market_dynamics": -1.266161, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.71807, "high": 44.972317, "low": 43.789092, "close": 44.024564, "volume": 20984}, "trend_line": 48.378637, "activity_lines": {"activity_5": 44.500345, "activity_10": 45.912762, "activity_20": 47.28221, "activity_30": 47.867857}, "trend_signal": 0, "fair_value": 41.199431, "relative_strength": 2.209655, "rate_of_change": -0.23851255761965584, "market_dynamics": -1.266589, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.593518, "high": 45.148334, "low": 42.840654, "close": 44.908266, "volume": 39615}, "trend_line": 48.272682, "activity_lines": {"activity_5": 44.414885, "activity_10": 45.5206, "activity_20": 46.981343, "activity_30": 47.643962}, "trend_signal": 0, "fair_value": 41.24691, "relative_strength": -1.920242, "rate_of_change": -0.21901195769528287, "market_dynamics": -1.298644, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.109121, "high": 45.979525, "low": 44.3367, "close": 45.979525, "volume": 44017}, "trend_line": 48.188686, "activity_lines": {"activity_5": 44.859562, "activity_10": 45.412824, "activity_20": 46.807688, "activity_30": 47.496016}, "trend_signal": 0, "fair_value": 41.294542, "relative_strength": -2.829932, "rate_of_change": -0.17400317637210663, "market_dynamics": -1.265899, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.722833, "high": 46.555882, "low": 45.549261, "close": 46.194656, "volume": 443814}, "trend_line": 48.104117, "activity_lines": {"activity_5": 45.460933, "activity_10": 45.40747, "activity_20": 46.671966, "activity_30": 47.367369}, "trend_signal": 0, "fair_value": 41.35013, "relative_strength": -2.113841, "rate_of_change": -0.17549555096811478, "market_dynamics": -1.137008, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.436553, "high": 47.935268, "low": 47.026825, "close": 47.935268, "volume": 71032}, "trend_line": 48.065606, "activity_lines": {"activity_5": 46.415642, "activity_10": 45.781489, "activity_20": 46.712208, "activity_30": 47.356476}, "trend_signal": 0, "fair_value": 41.420542, "relative_strength": -4.833934, "rate_of_change": -0.08005759673335182, "market_dynamics": -0.828426, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.495226, "high": 48.002741, "low": 46.176077, "close": 46.331558, "volume": 55671}, "trend_line": 48.005569, "activity_lines": {"activity_5": 46.59001, "activity_10": 45.874576, "activity_20": 46.602882, "activity_30": 47.244602}, "trend_signal": 0, "fair_value": 41.46443, "relative_strength": -5.709405, "rate_of_change": -0.12490636235815113, "market_dynamics": -0.61291, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.722707, "high": 47.2312, "low": 46.717818, "close": 47.00629, "volume": 46647}, "trend_line": 47.99374, "activity_lines": {"activity_5": 46.835488, "activity_10": 46.108947, "activity_20": 46.568144, "activity_30": 47.180132}, "trend_signal": 0, "fair_value": 41.516625, "relative_strength": -6.020768, "rate_of_change": -0.02464089114327289, "market_dynamics": -0.329966, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.742265, "high": 47.527495, "low": 46.693371, "close": 47.46589, "volume": 43283}, "trend_line": 47.922667, "activity_lines": {"activity_5": 47.094298, "activity_10": 46.435931, "activity_20": 46.5796, "activity_30": 47.146077}, "trend_signal": 0, "fair_value": 41.582752, "relative_strength": -6.943758, "rate_of_change": -0.1480880631515808, "market_dynamics": -0.08582, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.61257, "high": 47.918644, "low": 47.241957, "close": 47.31295, "volume": 31367}, "trend_line": 47.856084, "activity_lines": {"activity_5": 47.203038, "activity_10": 46.731261, "activity_20": 46.586621, "activity_30": 47.106741}, "trend_signal": 0, "fair_value": 41.666593, "relative_strength": -6.692646, "rate_of_change": -0.1389384276129588, "market_dynamics": 0.011095, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.76903, "high": 47.76903, "low": 47.26699, "close": 47.38766, "volume": 50092}, "trend_line": 47.757824, "activity_lines": {"activity_5": 47.262127, "activity_10": 46.957969, "activity_20": 46.613308, "activity_30": 47.07652}, "trend_signal": 0, "fair_value": 41.743044, "relative_strength": -6.476027, "rate_of_change": -0.20532394585399705, "market_dynamics": 0.245971, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.553898, "high": 48.394281, "low": 47.451221, "close": 48.200467, "volume": 65384}, "trend_line": 47.668998, "activity_lines": {"activity_5": 47.62866, "activity_10": 47.275388, "activity_20": 46.726541, "activity_30": 47.105077}, "trend_signal": 0, "fair_value": 41.825299, "relative_strength": -8.581087, "rate_of_change": -0.18599256113510826, "market_dynamics": 0.423335, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.277523, "high": 49.683439, "low": 48.235963, "close": 49.607034, "volume": 46311}, "trend_line": 47.649314, "activity_lines": {"activity_5": 48.339454, "activity_10": 47.772621, "activity_20": 46.97781, "activity_30": 47.230112}, "trend_signal": 0, "fair_value": 41.916674, "relative_strength": -7.288131, "rate_of_change": -0.041293085287853415, "market_dynamics": 0.58488, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.594825, "high": 49.949284, "low": 49.023751, "close": 49.473028, "volume": 49019}, "trend_line": 47.643646, "activity_lines": {"activity_5": 48.832196, "activity_10": 48.160057, "activity_20": 47.217412, "activity_30": 47.347771}, "trend_signal": 0, "fair_value": 42.008886, "relative_strength": -7.147378, "rate_of_change": -0.011895239457172472, "market_dynamics": 0.737112, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.309288, "high": 49.37821, "low": 48.570928, "close": 49.220082, "volume": 44188}, "trend_line": 47.673161, "activity_lines": {"activity_5": 49.106815, "activity_10": 48.437984, "activity_20": 47.432868, "activity_30": 47.449477}, "trend_signal": 0, "fair_value": 42.093875, "relative_strength": -8.62113, "rate_of_change": 0.061949498995109466, "market_dynamics": 0.825365, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.299441, "high": 50.31359, "low": 49.074163, "close": 50.204988, "volume": 65180}, "trend_line": 47.726656, "activity_lines": {"activity_5": 49.582592, "activity_10": 48.839978, "activity_20": 47.744191, "activity_30": 47.61282}, "trend_signal": 0, "fair_value": 42.176263, "relative_strength": -7.423817, "rate_of_change": 0.11221198443291408, "market_dynamics": 0.921283, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.126514, "high": 50.194945, "low": 48.447753, "close": 48.580971, "volume": 2035883}, "trend_line": 47.729337, "activity_lines": {"activity_5": 49.32921, "activity_10": 48.905428, "activity_20": 47.892828, "activity_30": 47.667937}, "trend_signal": 0, "fair_value": 42.24996, "relative_strength": -8.166856, "rate_of_change": 0.005617405920923095, "market_dynamics": 0.955261, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.86129, "high": 49.594825, "low": 48.849081, "close": 49.542345, "volume": 39536}, "trend_line": 47.796914, "activity_lines": {"activity_5": 49.370918, "activity_10": 49.104775, "activity_20": 48.127185, "activity_30": 47.784906}, "trend_signal": 0, "fair_value": 42.319752, "relative_strength": -9.471418, "rate_of_change": 0.14158378106111133, "market_dynamics": 0.911181, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.693286, "high": 50.626302, "low": 49.311833, "close": 50.320679, "volume": 87089}, "trend_line": 47.821158, "activity_lines": {"activity_5": 49.676383, "activity_10": 49.399528, "activity_20": 48.425963, "activity_30": 47.947729}, "trend_signal": 1, "fair_value": 42.395577, "relative_strength": -8.311165, "rate_of_change": 0.050722939978919836, "market_dynamics": 0.956596, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.350611, "high": 51.562765, "low": 50.304532, "close": 51.439689, "volume": 36757}, "trend_line": 47.870864, "activity_lines": {"activity_5": 50.298342, "activity_10": 49.845831, "activity_20": 48.816712, "activity_30": 48.181183}, "trend_signal": 1, "fair_value": 42.484608, "relative_strength": -5.238959, "rate_of_change": 0.10394143947748082, "market_dynamics": 0.994463, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.367123, "high": 51.475332, "low": 51.091432, "close": 51.300268, "volume": 42699}, "trend_line": 47.937335, "activity_lines": {"activity_5": 50.725853, "activity_10": 50.191753, "activity_20": 49.153001, "activity_30": 48.402435}, "trend_signal": 1, "fair_value": 42.579766, "relative_strength": -5.043133, "rate_of_change": 0.13885481573927713, "market_dynamics": 1.124369, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.914202, "high": 51.573891, "low": 50.638512, "close": 51.130718, "volume": 29868}, "trend_line": 48.006462, "activity_lines": {"activity_5": 51.023829, "activity_10": 50.43571, "activity_20": 49.439564, "activity_30": 48.608459}, "trend_signal": 1, "fair_value": 42.666865, "relative_strength": -6.029047, "rate_of_change": 0.1442028431492942, "market_dynamics": 1.281609, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.874818, "high": 51.542679, "low": 50.820664, "close": 51.269154, "volume": 47054}, "trend_line": 48.054206, "activity_lines": {"activity_5": 51.197967, "activity_10": 50.65156, "activity_20": 49.705472, "activity_30": 48.818956}, "trend_signal": 1, "fair_value": 42.765073, "relative_strength": -7.25658, "rate_of_change": 0.09945327776915025, "market_dynamics": 1.36186, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.24897, "high": 51.396662, "low": 50.924147, "close": 51.240699, "volume": 36046}, "trend_line": 48.113514, "activity_lines": {"activity_5": 51.247499, "activity_10": 50.832016, "activity_20": 49.938381, "activity_30": 49.024536}, "trend_signal": 1, "fair_value": 42.873462, "relative_strength": -9.019914, "rate_of_change": 0.12341895733331121, "market_dynamics": 1.370449, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.130817, "high": 51.751121, "low": 50.963433, "close": 51.553805, "volume": 61383}, "trend_line": 48.176839, "activity_lines": {"activity_5": 51.340066, "activity_10": 51.037261, "activity_20": 50.176055, "activity_30": 49.24649}, "trend_signal": 1, "fair_value": 42.989426, "relative_strength": -7.809314, "rate_of_change": 0.13161582835125898, "market_dynamics": 1.312508, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.504969, "high": 52.100108, "low": 51.278508, "close": 51.864865, "volume": 44237}, "trend_line": 48.288297, "activity_lines": {"activity_5": 51.528711, "activity_10": 51.25663, "activity_20": 50.417835, "activity_30": 49.484427}, "trend_signal": 1, "fair_value": 43.101414, "relative_strength": -8.09673, "rate_of_change": 0.23135183277590907, "market_dynamics": 1.265668, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.010963, "high": 52.010963, "low": 50.077217, "close": 50.077217, "volume": 65954}, "trend_line": 48.379043, "activity_lines": {"activity_5": 51.083834, "activity_10": 51.120794, "activity_20": 50.47065, "activity_30": 49.599841}, "trend_signal": 1, "fair_value": 43.202607, "relative_strength": -8.93654, "rate_of_change": 0.18792545117091802, "market_dynamics": 0.883699, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.445979, "high": 51.238376, "low": 50.155367, "close": 50.618722, "volume": 353734}, "trend_line": 48.482867, "activity_lines": {"activity_5": 50.889692, "activity_10": 51.056208, "activity_20": 50.557201, "activity_30": 49.744337}, "trend_signal": 1, "fair_value": 43.298237, "relative_strength": -9.853981, "rate_of_change": 0.21460531991092902, "market_dynamics": 0.558017, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.961037, "high": 51.713814, "low": 50.961037, "close": 51.591983, "volume": 371773}, "trend_line": 48.627457, "activity_lines": {"activity_5": 51.063333, "activity_10": 51.149008, "activity_20": 50.719241, "activity_30": 49.944925}, "trend_signal": 1, "fair_value": 43.387812, "relative_strength": -9.818792, "rate_of_change": 0.2982290630626297, "market_dynamics": 0.299884, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.871303, "high": 51.981248, "low": 50.891702, "close": 51.09307, "volume": 81457}, "trend_line": 48.90417, "activity_lines": {"activity_5": 51.04725, "activity_10": 51.127982, "activity_20": 50.814118, "activity_30": 50.103997}, "trend_signal": 1, "fair_value": 43.476988, "relative_strength": -12.090046, "rate_of_change": 0.5690468247188022, "market_dynamics": -0.067764, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.852082, "high": 50.928351, "low": 50.337718, "close": 50.71787, "volume": 44336}, "trend_line": 49.119809, "activity_lines": {"activity_5": 50.936816, "activity_10": 51.04504, "activity_20": 50.85526, "activity_30": 50.22101}, "trend_signal": 1, "fair_value": 43.555235, "relative_strength": -9.709746, "rate_of_change": 0.4409419483041956, "market_dynamics": -0.112476, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.743128, "high": 51.694004, "low": 50.614264, "close": 50.922012, "volume": 66284}, "trend_line": 49.349724, "activity_lines": {"activity_5": 50.970896, "activity_10": 51.009804, "activity_20": 50.899987, "activity_30": 50.337281}, "trend_signal": 1, "fair_value": 43.633848, "relative_strength": -8.90732, "rate_of_change": 0.46806981680243387, "market_dynamics": -0.20092, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.822368, "high": 50.822368, "low": 49.604057, "close": 50.413986, "volume": 52139}, "trend_line": 49.533248, "activity_lines": {"activity_5": 50.779314, "activity_10": 50.885995, "activity_20": 50.88337, "activity_30": 50.405943}, "trend_signal": 1, "fair_value": 43.705008, "relative_strength": -6.658654, "rate_of_change": 0.3718845519784436, "market_dynamics": -0.462969, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.485599, "high": 51.581385, "low": 50.406359, "close": 51.503235, "volume": 35333}, "trend_line": 49.717372, "activity_lines": {"activity_5": 50.964464, "activity_10": 50.975779, "activity_20": 50.966649, "activity_30": 50.533039}, "trend_signal": 1, "fair_value": 43.780593, "relative_strength": -8.806779, "rate_of_change": 0.37171800242131725, "market_dynamics": -0.527216, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.52562, "high": 52.139728, "low": 51.246696, "close": 51.864766, "volume": 34532}, "trend_line": 49.906376, "activity_lines": {"activity_5": 51.276041, "activity_10": 51.126522, "activity_20": 51.074692, "activity_30": 50.67158}, "trend_signal": 1, "fair_value": 43.867193, "relative_strength": -8.832702, "rate_of_change": 0.38015685945750344, "market_dynamics": -0.51513, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.852484, "high": 52.94203, "low": 51.58505, "close": 52.554845, "volume": 67694}, "trend_line": 50.060362, "activity_lines": {"activity_5": 51.766199, "activity_10": 51.397081, "activity_20": 51.235863, "activity_30": 50.842449}, "trend_signal": 1, "fair_value": 43.962399, "relative_strength": -5.666147, "rate_of_change": 0.30854975324194284, "market_dynamics": -0.360568, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.550487, "high": 52.674596, "low": 52.030971, "close": 52.132596, "volume": 49712}, "trend_line": 50.253729, "activity_lines": {"activity_5": 51.993141, "activity_10": 51.578322, "activity_20": 51.345629, "activity_30": 50.976142}, "trend_signal": 1, "fair_value": 44.053101, "relative_strength": -6.762515, "rate_of_change": 0.386267682203341, "market_dynamics": -0.174767, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.258686, "high": 52.654786, "low": 52.258587, "close": 52.542166, "volume": 44021}, "trend_line": 50.438259, "activity_lines": {"activity_5": 52.275901, "activity_10": 51.796659, "activity_20": 51.47749, "activity_30": 51.123783}, "trend_signal": 1, "fair_value": 44.147255, "relative_strength": -6.996879, "rate_of_change": 0.36719663131864766, "market_dynamics": 0.008872, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.471349, "high": 52.471349, "low": 51.861912, "close": 52.056195, "volume": 27116}, "trend_line": 50.591269, "activity_lines": {"activity_5": 52.254792, "activity_10": 51.891667, "activity_20": 51.548784, "activity_30": 51.228166}, "trend_signal": 1, "fair_value": 44.233421, "relative_strength": -6.057137, "rate_of_change": 0.3033609863496572, "market_dynamics": 0.044749, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.310028, "high": 52.957306, "low": 52.270195, "close": 52.849459, "volume": 39658}, "trend_line": 50.775819, "activity_lines": {"activity_5": 52.461241, "activity_10": 52.122464, "activity_20": 51.687361, "activity_30": 51.373856}, "trend_signal": 1, "fair_value": 44.322093, "relative_strength": -6.489492, "rate_of_change": 0.3647862638116501, "market_dynamics": 0.086545, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.479316, "high": 52.758143, "low": 52.318393, "close": 52.383021, "volume": 52707}, "trend_line": 50.942331, "activity_lines": {"activity_5": 52.446564, "activity_10": 52.23652, "activity_20": 51.774803, "activity_30": 51.477546}, "trend_signal": 1, "fair_value": 44.412525, "relative_strength": -6.286605, "rate_of_change": 0.3279356262082241, "market_dynamics": 0.236657, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.931619, "high": 52.549023, "low": 51.468168, "close": 52.197302, "volume": 969686}, "trend_line": 51.075559, "activity_lines": {"activity_5": 52.381435, "activity_10": 52.286534, "activity_20": 51.839401, "activity_30": 51.558512}, "trend_signal": 1, "fair_value": 44.497609, "relative_strength": -6.619048, "rate_of_change": 0.26152709816124325, "market_dynamics": 0.340142, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.449441, "high": 52.479316, "low": 51.841996, "close": 52.358922, "volume": 51200}, "trend_line": 51.167289, "activity_lines": {"activity_5": 52.365866, "activity_10": 52.342746, "activity_20": 51.914313, "activity_30": 51.64131}, "trend_signal": 1, "fair_value": 44.582215, "relative_strength": -5.986743, "rate_of_change": 0.17959666383680364, "market_dynamics": 0.394095, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.230363, "high": 53.73404, "low": 52.230363, "close": 53.715019, "volume": 67244}, "trend_line": 51.308688, "activity_lines": {"activity_5": 52.814546, "activity_10": 52.610158, "activity_20": 52.113188, "activity_30": 51.805679}, "trend_signal": 1, "fair_value": 44.676021, "relative_strength": -1.487921, "rate_of_change": 0.2763464759682692, "market_dynamics": 0.577263, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.485086, "high": 53.674291, "low": 52.517157, "close": 52.962982, "volume": 92597}, "trend_line": 51.433452, "activity_lines": {"activity_5": 52.901958, "activity_10": 52.700622, "activity_20": 52.228657, "activity_30": 51.912408}, "trend_signal": 1, "fair_value": 44.765996, "relative_strength": -1.512115, "rate_of_change": 0.2431634969890598, "market_dynamics": 0.603557, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.136552, "high": 53.425338, "low": 52.762824, "close": 53.385704, "volume": 71547}, "trend_line": 51.539476, "activity_lines": {"activity_5": 53.12271, "activity_10": 52.847977, "activity_20": 52.377675, "activity_30": 52.03836}, "trend_signal": 1, "fair_value": 44.86377, "relative_strength": -1.705627, "rate_of_change": 0.2061382152611454, "market_dynamics": 0.649606, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.445254, "high": 53.694207, "low": 52.77806, "close": 53.483194, "volume": 70677}, "trend_line": 51.702883, "activity_lines": {"activity_5": 53.309113, "activity_10": 52.997951, "activity_20": 52.528736, "activity_30": 52.163761}, "trend_signal": 1, "fair_value": 44.960211, "relative_strength": -1.063546, "rate_of_change": 0.31705211748757284, "market_dynamics": 0.908268, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.340694, "high": 53.564751, "low": 51.971451, "close": 52.354939, "volume": 163907}, "trend_line": 51.796636, "activity_lines": {"activity_5": 53.033704, "activity_10": 52.918232, "activity_20": 52.556126, "activity_30": 52.205829}, "trend_signal": 1, "fair_value": 45.062629, "relative_strength": -1.681114, "rate_of_change": 0.18133031382408507, "market_dynamics": 0.525425, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.772289, "high": 52.50919, "low": 50.967971, "close": 50.967971, "volume": 89958}, "trend_line": 51.818212, "activity_lines": {"activity_5": 52.296239, "activity_10": 52.58974, "activity_20": 52.443155, "activity_30": 52.152367}, "trend_signal": 1, "fair_value": 45.161399, "relative_strength": -3.032713, "rate_of_change": 0.04165521482901544, "market_dynamics": 0.042963, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.284341, "high": 51.692524, "low": 50.298487, "close": 50.386815, "volume": 79743}, "trend_line": 51.783117, "activity_lines": {"activity_5": 51.548191, "activity_10": 52.17537, "activity_20": 52.277808, "activity_30": 52.060018}, "trend_signal": 0, "fair_value": 45.25403, "relative_strength": -1.947053, "rate_of_change": -0.06772715353437017, "market_dynamics": -0.479705, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.975639, "high": 51.612959, "low": 50.457817, "close": 50.469567, "volume": 69147}, "trend_line": 51.755427, "activity_lines": {"activity_5": 50.999472, "activity_10": 51.820821, "activity_20": 52.123704, "activity_30": 51.975273}, "trend_signal": 0, "fair_value": 45.337406, "relative_strength": 1.743737, "rate_of_change": -0.05347302673958343, "market_dynamics": -1.078299, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.75656, "high": 51.47, "low": 50.472754, "close": 51.4485, "volume": 51653}, "trend_line": 51.766019, "activity_lines": {"activity_5": 50.971473, "activity_10": 51.67905, "activity_20": 52.064015, "activity_30": 51.955472}, "trend_signal": 0, "fair_value": 45.428372, "relative_strength": 0.046325, "rate_of_change": 0.020465486643560297, "market_dynamics": -1.251547, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.54, "high": 52.6999, "low": 51.23, "close": 51.992, "volume": 70173}, "trend_line": 51.790114, "activity_lines": {"activity_5": 51.260287, "activity_10": 51.649712, "activity_20": 52.053581, "activity_30": 51.970051}, "trend_signal": 0, "fair_value": 45.519756, "relative_strength": -2.94248, "rate_of_change": 0.04654597835696549, "market_dynamics": -1.117933, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.865, "high": 53.49, "low": 51.865, "close": 53.3041, "volume": 82098}, "trend_line": 51.858894, "activity_lines": {"activity_5": 52.010663, "activity_10": 51.865608, "activity_20": 52.160595, "activity_30": 52.067728}, "trend_signal": 1, "fair_value": 45.619183, "relative_strength": -5.926731, "rate_of_change": 0.13280526858851233, "market_dynamics": -0.854802, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.49, "high": 53.6, "low": 52.81, "close": 52.9131, "volume": 50140}, "trend_line": 51.904204, "activity_lines": {"activity_5": 52.474964, "activity_10": 52.017885, "activity_20": 52.221794, "activity_30": 52.135741}, "trend_signal": 1, "fair_value": 45.714988, "relative_strength": -8.31339, "rate_of_change": 0.08737170522765222, "market_dynamics": -0.591074, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.673705, "high": 53.688766, "low": 52.51448, "close": 53.382258, "volume": 40972}, "trend_line": 51.954784, "activity_lines": {"activity_5": 52.927233, "activity_10": 52.25637, "activity_20": 52.322684, "activity_30": 52.231099}, "trend_signal": 1, "fair_value": 45.818781, "relative_strength": -8.601775, "rate_of_change": 0.09744875386201186, "market_dynamics": -0.330229, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.131478, "high": 53.444953, "low": 52.877713, "close": 53.135359, "volume": 57866}, "trend_line": 52.056722, "activity_lines": {"activity_5": 53.103022, "activity_10": 52.450027, "activity_20": 52.396119, "activity_30": 52.307265}, "trend_signal": 1, "fair_value": 45.923982, "relative_strength": -13.377043, "rate_of_change": 0.19620522337270052, "market_dynamics": -0.161027, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.370316, "high": 53.400171, "low": 52.76327, "close": 53.161333, "volume": 61252}, "trend_line": 52.141476, "activity_lines": {"activity_5": 53.175012, "activity_10": 52.654731, "activity_20": 52.467252, "activity_30": 52.37853}, "trend_signal": 1, "fair_value": 46.027823, "relative_strength": -12.717466, "rate_of_change": 0.16281086619322027, "market_dynamics": -0.129774, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.260849, "high": 54.425183, "low": 53.121526, "close": 54.369454, "volume": 78521}, "trend_line": 52.234058, "activity_lines": {"activity_5": 53.571753, "activity_10": 53.064432, "activity_20": 52.650497, "activity_30": 52.522271}, "trend_signal": 1, "fair_value": 46.142509, "relative_strength": -11.497086, "rate_of_change": 0.1775592236782867, "market_dynamics": 0.107864, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.295813, "high": 54.554554, "low": 54.106733, "close": 54.401598, "volume": 73521}, "trend_line": 52.344342, "activity_lines": {"activity_5": 53.908185, "activity_10": 53.418132, "activity_20": 52.825787, "activity_30": 52.662112}, "trend_signal": 1, "fair_value": 46.252228, "relative_strength": -13.602144, "rate_of_change": 0.21113427564827542, "market_dynamics": 0.300601, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.305764, "high": 54.514747, "low": 53.857943, "close": 53.944821, "volume": 103387}, "trend_line": 52.451907, "activity_lines": {"activity_5": 53.993126, "activity_10": 53.615785, "activity_20": 52.950184, "activity_30": 52.765369}, "trend_signal": 1, "fair_value": 46.356268, "relative_strength": -10.015611, "rate_of_change": 0.2054949893151795, "market_dynamics": 0.503556, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.02712, "high": 54.325667, "low": 53.300655, "close": 54.278099, "volume": 59662}, "trend_line": 52.563777, "activity_lines": {"activity_5": 54.151654, "activity_10": 53.810848, "activity_20": 53.098884, "activity_30": 52.883188}, "trend_signal": 1, "fair_value": 46.457246, "relative_strength": -11.204449, "rate_of_change": 0.2132810919534408, "market_dynamics": 0.727107, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.484893, "high": 54.574457, "low": 53.444953, "close": 53.44953, "volume": 45406}, "trend_line": 52.664962, "activity_lines": {"activity_5": 53.957811, "activity_10": 53.803815, "activity_20": 53.158764, "activity_30": 52.940333}, "trend_signal": 1, "fair_value": 46.558958, "relative_strength": -14.484698, "rate_of_change": 0.19249948495900698, "market_dynamics": 0.683091, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.350413, "high": 53.917553, "low": 53.201836, "close": 53.674735, "volume": 73460}, "trend_line": 52.737345, "activity_lines": {"activity_5": 53.819822, "activity_10": 53.811228, "activity_20": 53.234899, "activity_30": 53.00548}, "trend_signal": 1, "fair_value": 46.654973, "relative_strength": -9.826365, "rate_of_change": 0.1374405244989923, "market_dynamics": 0.692119, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.738524, "high": 54.7342, "low": 53.579299, "close": 54.7342, "volume": 94366}, "trend_line": 52.832993, "activity_lines": {"activity_5": 54.081303, "activity_10": 54.004532, "activity_20": 53.412128, "activity_30": 53.134309}, "trend_signal": 1, "fair_value": 46.758911, "relative_strength": -8.565847, "rate_of_change": 0.1813667335737212, "market_dynamics": 0.808417, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.72, "high": 55.36, "low": 54.63, "close": 55.0894, "volume": 67611}, "trend_line": 52.917478, "activity_lines": {"activity_5": 54.439011, "activity_10": 54.229307, "activity_20": 53.61475, "activity_30": 53.279884}, "trend_signal": 1, "fair_value": 46.86242, "relative_strength": -9.326377, "rate_of_change": 0.15990954742995692, "market_dynamics": 0.919187, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.44, "high": 55.98, "low": 55.09, "close": 55.6895, "volume": 39153}, "trend_line": 53.036041, "activity_lines": {"activity_5": 54.920447, "activity_10": 54.532152, "activity_20": 53.866412, "activity_30": 53.458724}, "trend_signal": 1, "fair_value": 46.964706, "relative_strength": -4.185752, "rate_of_change": 0.22405262775371618, "market_dynamics": 1.10734, "expectation": {"probability": 56.5891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190/", "share_image": "https://sharemaestro.com/terminal/bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}