{"ticker": {"uuid": "bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190", "symbol": "PY", "name": "PRINCIPAL VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PY rose 7.26%, moving from 50.97 to 54.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.67"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.56, "high": 54.82, "low": 54.37, "close": 54.6663, "volume": 73521}, "trend_line": 52.387883, "activity_lines": {"activity_5": 54.170487, "activity_10": 53.608415, "activity_20": 52.937823, "activity_30": 52.7408}, "trend_signal": 1, "fair_value": 46.260602, "relative_strength": -13.303454, "rate_of_change": 0.22787217692122802, "market_dynamics": 0.396861, "expectation": {"probability": 55.7223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.257849, "high": 37.74825, "low": 37.118027, "close": 37.7146, "volume": 21850}, "trend_line": 37.886533, "activity_lines": {"activity_5": 37.18656, "activity_10": 37.228275, "activity_20": 37.272985, "activity_30": 37.532236}, "trend_signal": 0, "fair_value": 35.127083, "relative_strength": -15.168717, "rate_of_change": -0.07005495436630155, "market_dynamics": -0.235397, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.677249, "high": 38.665322, "low": 37.444213, "close": 38.5255, "volume": 22485}, "trend_line": 37.882103, "activity_lines": {"activity_5": 37.684087, "activity_10": 37.449089, "activity_20": 37.365361, "activity_30": 37.573459}, "trend_signal": 0, "fair_value": 35.219776, "relative_strength": -16.239729, "rate_of_change": -0.011692809157278307, "market_dynamics": 0.119144, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.152686, "high": 38.255222, "low": 37.546792, "close": 37.5824, "volume": 27163}, "trend_line": 37.82442, "activity_lines": {"activity_5": 37.747147, "activity_10": 37.475382, "activity_20": 37.369817, "activity_30": 37.554124}, "trend_signal": 0, "fair_value": 35.316229, "relative_strength": -16.965077, "rate_of_change": -0.15226979346948416, "market_dynamics": 0.429777, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.673844, "high": 38.758581, "low": 37.673844, "close": 38.6965, "volume": 23691}, "trend_line": 37.790567, "activity_lines": {"activity_5": 38.14022, "activity_10": 37.707035, "activity_20": 37.487891, "activity_30": 37.610387}, "trend_signal": 0, "fair_value": 35.415734, "relative_strength": -15.816917, "rate_of_change": -0.0895003809708135, "market_dynamics": 0.699757, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.726089, "high": 38.904248, "low": 38.154106, "close": 38.5198, "volume": 14516}, "trend_line": 37.796057, "activity_lines": {"activity_5": 38.32652, "activity_10": 37.890142, "activity_20": 37.590969, "activity_30": 37.657434}, "trend_signal": 0, "fair_value": 35.514647, "relative_strength": -15.272357, "rate_of_change": 0.014527434849005217, "market_dynamics": 0.825481, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.51977, "high": 39.269912, "low": 38.444756, "close": 38.9421, "volume": 18323}, "trend_line": 37.83737, "activity_lines": {"activity_5": 38.5713, "activity_10": 38.139989, "activity_20": 37.736205, "activity_30": 37.731372}, "trend_signal": 0, "fair_value": 35.609776, "relative_strength": -17.006728, "rate_of_change": 0.10930505264081483, "market_dynamics": 0.861072, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.054204, "high": 39.813721, "low": 39.054204, "close": 39.7328, "volume": 15744}, "trend_line": 37.895697, "activity_lines": {"activity_5": 38.997813, "activity_10": 38.501755, "activity_20": 37.952892, "activity_30": 37.853658}, "trend_signal": 0, "fair_value": 35.709281, "relative_strength": -14.357739, "rate_of_change": 0.15415183454875026, "market_dynamics": 0.997085, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.888791, "high": 39.982559, "low": 39.48559, "close": 39.7051, "volume": 14617}, "trend_line": 37.957393, "activity_lines": {"activity_5": 39.334607, "activity_10": 38.803778, "activity_20": 38.160777, "activity_30": 37.970394}, "trend_signal": 1, "fair_value": 35.809263, "relative_strength": -15.963756, "rate_of_change": 0.16280476382319833, "market_dynamics": 0.995002, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.771606, "high": 39.771606, "low": 39.035529, "close": 39.0465, "volume": 17365}, "trend_line": 37.971803, "activity_lines": {"activity_5": 39.310353, "activity_10": 38.936184, "activity_20": 38.290094, "activity_30": 38.040659}, "trend_signal": 1, "fair_value": 35.898107, "relative_strength": -14.668252, "rate_of_change": 0.03796361883967646, "market_dynamics": 0.979005, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.091725, "high": 39.326051, "low": 38.866683, "close": 39.056, "volume": 13578}, "trend_line": 37.973113, "activity_lines": {"activity_5": 39.265933, "activity_10": 39.023624, "activity_20": 38.403713, "activity_30": 38.110607}, "trend_signal": 1, "fair_value": 35.98324, "relative_strength": -13.143781, "rate_of_change": 0.0034499283586733867, "market_dynamics": 0.895555, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.988563, "high": 38.99794, "low": 37.93846, "close": 38.0522, "volume": 22892}, "trend_line": 37.965667, "activity_lines": {"activity_5": 38.851167, "activity_10": 38.896364, "activity_20": 38.406877, "activity_30": 38.115709}, "trend_signal": 1, "fair_value": 36.063347, "relative_strength": -13.272025, "rate_of_change": -0.019608610966381695, "market_dynamics": 0.675604, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.967274, "high": 38.060292, "low": 37.73023, "close": 37.9052, "volume": 17263}, "trend_line": 37.931697, "activity_lines": {"activity_5": 38.446727, "activity_10": 38.736238, "activity_20": 38.393233, "activity_30": 38.111808}, "trend_signal": 1, "fair_value": 36.143181, "relative_strength": -14.752245, "rate_of_change": -0.08947557802686203, "market_dynamics": 0.363035, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.266553, "high": 38.791651, "low": 38.041511, "close": 38.651, "volume": 16191}, "trend_line": 37.91472, "activity_lines": {"activity_5": 38.412727, "activity_10": 38.722991, "activity_20": 38.447536, "activity_30": 38.158215}, "trend_signal": 1, "fair_value": 36.227335, "relative_strength": -15.907303, "rate_of_change": -0.04475676371662764, "market_dynamics": 0.241766, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.566655, "high": 38.566655, "low": 37.741499, "close": 37.9777, "volume": 14740}, "trend_line": 37.877933, "activity_lines": {"activity_5": 38.224567, "activity_10": 38.567896, "activity_20": 38.433358, "activity_30": 38.162278}, "trend_signal": 1, "fair_value": 36.309354, "relative_strength": -15.979749, "rate_of_change": -0.09702564070103616, "market_dynamics": -0.067839, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.144675, "high": 38.391096, "low": 37.844619, "close": 38.045, "volume": 22632}, "trend_line": 37.848537, "activity_lines": {"activity_5": 38.130093, "activity_10": 38.438107, "activity_20": 38.424713, "activity_30": 38.173057}, "trend_signal": 1, "fair_value": 36.389306, "relative_strength": -15.12583, "rate_of_change": -0.0776071915011794, "market_dynamics": -0.212119, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.004055, "high": 38.219721, "low": 37.0826, "close": 37.0826, "volume": 15256}, "trend_line": 37.813527, "activity_lines": {"activity_5": 37.78222, "activity_10": 38.141969, "activity_20": 38.324041, "activity_30": 38.123642}, "trend_signal": 0, "fair_value": 36.472541, "relative_strength": -14.117403, "rate_of_change": -0.09250027286391484, "market_dynamics": -0.455252, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.235177, "high": 37.300814, "low": 36.645847, "close": 36.9279, "volume": 16499}, "trend_line": 37.763177, "activity_lines": {"activity_5": 37.44742, "activity_10": 37.851513, "activity_20": 38.209151, "activity_30": 38.066504}, "trend_signal": 0, "fair_value": 36.550343, "relative_strength": -14.247366, "rate_of_change": -0.1331534083028057, "market_dynamics": -0.738399, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.668078, "high": 36.668078, "low": 35.995577, "close": 36.5031, "volume": 231738}, "trend_line": 37.767353, "activity_lines": {"activity_5": 37.036173, "activity_10": 37.534818, "activity_20": 38.052832, "activity_30": 37.985209}, "trend_signal": 0, "fair_value": 36.625422, "relative_strength": -16.345621, "rate_of_change": 0.011058391617847906, "market_dynamics": -0.766056, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.431505, "high": 37.291701, "low": 36.431505, "close": 36.6776, "volume": 16913}, "trend_line": 37.80461, "activity_lines": {"activity_5": 36.826287, "activity_10": 37.308069, "activity_20": 37.915319, "activity_30": 37.914902}, "trend_signal": 0, "fair_value": 36.694342, "relative_strength": -15.645281, "rate_of_change": 0.0986486926949759, "market_dynamics": -0.978715, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.221812, "high": 37.486837, "low": 35.9814, "close": 35.9814, "volume": 19533}, "trend_line": 37.806113, "activity_lines": {"activity_5": 36.471007, "activity_10": 36.997809, "activity_20": 37.710551, "activity_30": 37.797276}, "trend_signal": 0, "fair_value": 36.759854, "relative_strength": -14.352307, "rate_of_change": 0.003975705608407793, "market_dynamics": -0.980603, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.851726, "high": 35.851726, "low": 34.875014, "close": 34.9549, "volume": 15791}, "trend_line": 37.722517, "activity_lines": {"activity_5": 35.911133, "activity_10": 36.556815, "activity_20": 37.414232, "activity_30": 37.613327}, "trend_signal": 0, "fair_value": 36.829179, "relative_strength": -14.090765, "rate_of_change": -0.22111768009580884, "market_dynamics": -1.040105, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.106461, "high": 37.217007, "low": 35.106461, "close": 37.1021, "volume": 44712}, "trend_line": 37.717327, "activity_lines": {"activity_5": 36.20884, "activity_10": 36.562535, "activity_20": 37.33555, "activity_30": 37.5733}, "trend_signal": 0, "fair_value": 36.901763, "relative_strength": -13.79814, "rate_of_change": -0.013758360822015196, "market_dynamics": -1.018509, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.950476, "high": 36.9589, "low": 36.422035, "close": 36.9589, "volume": 32874}, "trend_line": 37.691417, "activity_lines": {"activity_5": 36.4472, "activity_10": 36.55682, "activity_20": 37.250008, "activity_30": 37.524369}, "trend_signal": 0, "fair_value": 36.961978, "relative_strength": -16.04446, "rate_of_change": -0.06869521798296074, "market_dynamics": -0.882314, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.791155, "high": 38.220397, "low": 36.791155, "close": 38.1531, "volume": 26025}, "trend_line": 37.703403, "activity_lines": {"activity_5": 37.05324, "activity_10": 36.798998, "activity_20": 37.281168, "activity_30": 37.554155}, "trend_signal": 0, "fair_value": 37.023003, "relative_strength": -14.514738, "rate_of_change": 0.03180034329831716, "market_dynamics": -0.5816, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.766081, "high": 38.438109, "low": 37.766081, "close": 38.3834, "volume": 104718}, "trend_line": 37.717267, "activity_lines": {"activity_5": 37.63768, "activity_10": 37.07986, "activity_20": 37.336849, "activity_30": 37.598026}, "trend_signal": 0, "fair_value": 37.083503, "relative_strength": -14.202481, "rate_of_change": 0.03677121664587703, "market_dynamics": -0.111241, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.23936, "high": 39.28053, "low": 38.225162, "close": 39.2616, "volume": 18250}, "trend_line": 37.7863, "activity_lines": {"activity_5": 38.35472, "activity_10": 37.514242, "activity_20": 37.476817, "activity_30": 37.69766}, "trend_signal": 0, "fair_value": 37.145895, "relative_strength": -11.804856, "rate_of_change": 0.1830275772632133, "market_dynamics": 0.204887, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.299476, "high": 39.536106, "low": 39.024134, "close": 39.4017, "volume": 226698}, "trend_line": 37.875557, "activity_lines": {"activity_5": 38.831347, "activity_10": 37.934478, "activity_20": 37.628607, "activity_30": 37.80188}, "trend_signal": 0, "fair_value": 37.208877, "relative_strength": -11.449763, "rate_of_change": 0.23621524203217428, "market_dynamics": 0.639885, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.594249, "high": 41.404843, "low": 39.594249, "close": 41.0835, "volume": 15332}, "trend_line": 38.012937, "activity_lines": {"activity_5": 39.715267, "activity_10": 38.615518, "activity_20": 37.942145, "activity_30": 38.008844}, "trend_signal": 0, "fair_value": 37.283915, "relative_strength": -10.105442, "rate_of_change": 0.36271413777492506, "market_dynamics": 0.897966, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.05995, "high": 41.381577, "low": 40.703492, "close": 41.1688, "volume": 24298}, "trend_line": 38.169283, "activity_lines": {"activity_5": 40.352647, "activity_10": 39.228787, "activity_20": 38.257243, "activity_30": 38.212448}, "trend_signal": 1, "fair_value": 37.358612, "relative_strength": -10.121489, "rate_of_change": 0.4112968171862101, "market_dynamics": 0.987216, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.567974, "high": 41.69843, "low": 41.250879, "close": 41.3023, "volume": 14028}, "trend_line": 38.303177, "activity_lines": {"activity_5": 40.83348, "activity_10": 39.784671, "activity_20": 38.57495, "activity_30": 38.414578}, "trend_signal": 1, "fair_value": 37.433647, "relative_strength": -9.472205, "rate_of_change": 0.35078992707302875, "market_dynamics": 1.069717, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.297827, "high": 41.481514, "low": 40.790381, "close": 40.9455, "volume": 13558}, "trend_line": 38.410873, "activity_lines": {"activity_5": 41.000787, "activity_10": 40.178938, "activity_20": 38.847978, "activity_30": 38.58505}, "trend_signal": 1, "fair_value": 37.498773, "relative_strength": -6.698193, "rate_of_change": 0.28116727758641075, "market_dynamics": 0.984016, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.869995, "high": 41.384203, "low": 40.755727, "close": 41.0274, "volume": 25107}, "trend_line": 38.49427, "activity_lines": {"activity_5": 41.083133, "activity_10": 40.479176, "activity_20": 39.115029, "activity_30": 38.753858}, "trend_signal": 1, "fair_value": 37.561603, "relative_strength": -8.807044, "rate_of_change": 0.2171182102525968, "market_dynamics": 0.933663, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.77469, "high": 41.174629, "low": 40.298573, "close": 41.1134, "volume": 25364}, "trend_line": 38.61197, "activity_lines": {"activity_5": 41.085767, "activity_10": 40.723682, "activity_20": 39.375403, "activity_30": 38.922835}, "trend_signal": 1, "fair_value": 37.623961, "relative_strength": -10.530601, "rate_of_change": 0.3057597923015536, "market_dynamics": 0.88028, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.3162, "high": 41.68881, "low": 41.222309, "close": 41.5973, "volume": 29488}, "trend_line": 38.708663, "activity_lines": {"activity_5": 41.247707, "activity_10": 40.980633, "activity_20": 39.670137, "activity_30": 39.115437}, "trend_signal": 1, "fair_value": 37.696379, "relative_strength": -9.49466, "rate_of_change": 0.25042234312313494, "market_dynamics": 0.869918, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.565046, "high": 41.82215, "low": 40.898482, "close": 41.4005, "volume": 69025}, "trend_line": 38.804687, "activity_lines": {"activity_5": 41.31548, "activity_10": 41.13918, "activity_20": 39.928891, "activity_30": 39.289103}, "trend_signal": 1, "fair_value": 37.758044, "relative_strength": -10.502385, "rate_of_change": 0.248068500841788, "market_dynamics": 0.958898, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.12702, "high": 41.639418, "low": 41.002278, "close": 41.6318, "volume": 17156}, "trend_line": 38.894343, "activity_lines": {"activity_5": 41.453807, "activity_10": 41.284925, "activity_20": 40.193696, "activity_30": 39.471498}, "trend_signal": 1, "fair_value": 37.817885, "relative_strength": -11.086383, "rate_of_change": 0.23104425504062936, "market_dynamics": 0.989944, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.574564, "high": 41.974502, "low": 40.850865, "close": 41.8031, "volume": 17625}, "trend_line": 38.963353, "activity_lines": {"activity_5": 41.60348, "activity_10": 41.418722, "activity_20": 40.453152, "activity_30": 39.65916}, "trend_signal": 1, "fair_value": 37.873784, "relative_strength": -8.835885, "rate_of_change": 0.17742940149419334, "market_dynamics": 1.05796, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.622168, "high": 42.469656, "low": 41.622168, "close": 42.403, "volume": 35493}, "trend_line": 39.053283, "activity_lines": {"activity_5": 41.901407, "activity_10": 41.617929, "activity_20": 40.746527, "activity_30": 39.881072}, "trend_signal": 1, "fair_value": 37.935274, "relative_strength": -8.271259, "rate_of_change": 0.2308066248815971, "market_dynamics": 1.146902, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.393494, "high": 42.831522, "low": 42.193525, "close": 42.822, "volume": 23655}, "trend_line": 39.179133, "activity_lines": {"activity_5": 42.253027, "activity_10": 41.869327, "activity_20": 41.051711, "activity_30": 40.124215}, "trend_signal": 1, "fair_value": 37.991926, "relative_strength": -8.651852, "rate_of_change": 0.3222520370438506, "market_dynamics": 1.195685, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.8506, "high": 43.431464, "low": 42.56969, "close": 43.2553, "volume": 22829}, "trend_line": 39.31911, "activity_lines": {"activity_5": 42.667433, "activity_10": 42.169449, "activity_20": 41.368903, "activity_30": 40.387194}, "trend_signal": 1, "fair_value": 38.041419, "relative_strength": -5.85344, "rate_of_change": 0.3572743684756929, "market_dynamics": 1.314549, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.126729, "high": 43.688548, "low": 43.079117, "close": 43.2549, "volume": 29510}, "trend_line": 39.492533, "activity_lines": {"activity_5": 42.958053, "activity_10": 42.433989, "activity_20": 41.651419, "activity_30": 40.641116}, "trend_signal": 1, "fair_value": 38.093087, "relative_strength": -4.439218, "rate_of_change": 0.44106542594682246, "market_dynamics": 1.383176, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.431448, "high": 44.389778, "low": 43.283566, "close": 43.9647, "volume": 21566}, "trend_line": 39.694517, "activity_lines": {"activity_5": 43.377067, "activity_10": 42.785595, "activity_20": 41.962011, "activity_30": 40.929643}, "trend_signal": 1, "fair_value": 38.147015, "relative_strength": -5.394636, "rate_of_change": 0.5114485819382514, "market_dynamics": 1.351374, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.041961, "high": 44.688434, "low": 43.679064, "close": 44.6313, "volume": 14307}, "trend_line": 39.89386, "activity_lines": {"activity_5": 43.874173, "activity_10": 43.204995, "activity_20": 42.30341, "activity_30": 41.248145}, "trend_signal": 1, "fair_value": 38.2059, "relative_strength": -3.143589, "rate_of_change": 0.5021927839555246, "market_dynamics": 1.292185, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.142561, "high": 44.583316, "low": 43.768878, "close": 44.018, "volume": 87974}, "trend_line": 40.095203, "activity_lines": {"activity_5": 44.018293, "activity_10": 43.448924, "activity_20": 42.549865, "activity_30": 41.514218}, "trend_signal": 1, "fair_value": 38.25739, "relative_strength": -3.384721, "rate_of_change": 0.5046967127272252, "market_dynamics": 1.235281, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.295848, "high": 44.324497, "low": 42.906513, "close": 42.9549, "volume": 19550}, "trend_line": 40.258867, "activity_lines": {"activity_5": 43.728313, "activity_10": 43.455549, "activity_20": 42.667143, "activity_30": 41.698715}, "trend_signal": 1, "fair_value": 38.297859, "relative_strength": -4.869277, "rate_of_change": 0.40818848080156683, "market_dynamics": 0.899024, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479405, "high": 43.479405, "low": 42.006901, "close": 42.3619, "volume": 25941}, "trend_line": 40.434843, "activity_lines": {"activity_5": 43.260693, "activity_10": 43.326095, "activity_20": 42.706177, "activity_30": 41.834394}, "trend_signal": 1, "fair_value": 38.335073, "relative_strength": -0.504072, "rate_of_change": 0.4371111586423894, "market_dynamics": 0.483671, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.532758, "high": 43.059748, "low": 42.532758, "close": 42.8616, "volume": 26141}, "trend_line": 40.632633, "activity_lines": {"activity_5": 43.019173, "activity_10": 43.27422, "activity_20": 42.778037, "activity_30": 41.990959}, "trend_signal": 1, "fair_value": 38.374723, "relative_strength": -2.802621, "rate_of_change": 0.48915733393597616, "market_dynamics": 0.097909, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.070344, "high": 43.136648, "low": 42.09206, "close": 42.8011, "volume": 40834}, "trend_line": 40.842567, "activity_lines": {"activity_5": 42.831027, "activity_10": 43.1921, "activity_20": 42.82766, "activity_30": 42.13086}, "trend_signal": 1, "fair_value": 38.403815, "relative_strength": -3.618351, "rate_of_change": 0.5166635398695528, "market_dynamics": -0.310647, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.07893, "high": 43.684967, "low": 42.994037, "close": 43.6155, "volume": 24534}, "trend_line": 41.07383, "activity_lines": {"activity_5": 43.03636, "activity_10": 43.250815, "activity_20": 42.946666, "activity_30": 42.309759}, "trend_signal": 1, "fair_value": 38.440371, "relative_strength": -2.970517, "rate_of_change": 0.5662303253367948, "market_dynamics": -0.375363, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.80719, "high": 44.271899, "low": 43.625139, "close": 44.2192, "volume": 32536}, "trend_line": 41.348423, "activity_lines": {"activity_5": 43.46976, "activity_10": 43.404865, "activity_20": 43.111516, "activity_30": 42.512686}, "trend_signal": 1, "fair_value": 38.482704, "relative_strength": -3.50815, "rate_of_change": 0.668535171908721, "market_dynamics": -0.247227, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.305611, "high": 44.353328, "low": 43.385584, "close": 43.6463, "volume": 38904}, "trend_line": 41.638137, "activity_lines": {"activity_5": 43.627907, "activity_10": 43.437227, "activity_20": 43.207914, "activity_30": 42.660937}, "trend_signal": 1, "fair_value": 38.520746, "relative_strength": -5.865539, "rate_of_change": 0.7006651740986678, "market_dynamics": -0.207889, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.807195, "high": 43.845522, "low": 42.849991, "close": 43.7796, "volume": 15467}, "trend_line": 41.86072, "activity_lines": {"activity_5": 43.74486, "activity_10": 43.486709, "activity_20": 43.304146, "activity_30": 42.799095}, "trend_signal": 1, "fair_value": 38.557667, "relative_strength": -3.902503, "rate_of_change": 0.534565223223124, "market_dynamics": -0.254197, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.7114, "high": 43.960522, "low": 43.20549, "close": 43.5465, "volume": 16670}, "trend_line": 42.080307, "activity_lines": {"activity_5": 43.722913, "activity_10": 43.497175, "activity_20": 43.365073, "activity_30": 42.907855}, "trend_signal": 1, "fair_value": 38.592884, "relative_strength": -6.712004, "rate_of_change": 0.5245657504218683, "market_dynamics": -0.380611, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.462199, "high": 44.037096, "low": 43.241822, "close": 43.5286, "volume": 19086}, "trend_line": 42.25949, "activity_lines": {"activity_5": 43.645307, "activity_10": 43.524109, "activity_20": 43.412709, "activity_30": 43.001294}, "trend_signal": 1, "fair_value": 38.641203, "relative_strength": -9.657656, "rate_of_change": 0.4258120075027064, "market_dynamics": -0.59457, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.586785, "high": 44.219172, "low": 43.577204, "close": 44.1109, "volume": 20769}, "trend_line": 42.450407, "activity_lines": {"activity_5": 43.767593, "activity_10": 43.665815, "activity_20": 43.506605, "activity_30": 43.12074}, "trend_signal": 1, "fair_value": 38.685083, "relative_strength": -8.421569, "rate_of_change": 0.451773081028661, "market_dynamics": -0.664536, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.056323, "high": 44.572294, "low": 43.596405, "close": 44.0477, "volume": 23788}, "trend_line": 42.609943, "activity_lines": {"activity_5": 43.876033, "activity_10": 43.775011, "activity_20": 43.581575, "activity_30": 43.223791}, "trend_signal": 1, "fair_value": 38.727858, "relative_strength": -8.257882, "rate_of_change": 0.37581736259914494, "market_dynamics": -0.672188, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.098406, "high": 44.291144, "low": 43.8093, "close": 44.0163, "volume": 23674}, "trend_line": 42.763763, "activity_lines": {"activity_5": 43.947247, "activity_10": 43.847847, "activity_20": 43.642051, "activity_30": 43.314523}, "trend_signal": 1, "fair_value": 38.770403, "relative_strength": -11.1807, "rate_of_change": 0.3609955544882941, "market_dynamics": -0.645504, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.180287, "high": 45.582454, "low": 44.050189, "close": 45.3636, "volume": 16217}, "trend_line": 42.906433, "activity_lines": {"activity_5": 44.45178, "activity_10": 44.144653, "activity_20": 43.820302, "activity_30": 43.482255}, "trend_signal": 1, "fair_value": 38.824242, "relative_strength": -8.005786, "rate_of_change": 0.3336235868672327, "market_dynamics": -0.364751, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.649963, "high": 46.767843, "low": 45.649963, "close": 45.6596, "volume": 16343}, "trend_line": 43.056127, "activity_lines": {"activity_5": 44.93384, "activity_10": 44.448685, "activity_20": 44.012645, "activity_30": 43.659878}, "trend_signal": 1, "fair_value": 38.881786, "relative_strength": -3.396173, "rate_of_change": 0.3488847464901048, "market_dynamics": -0.0422, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.621028, "high": 46.141419, "low": 45.251838, "close": 46.0172, "volume": 22103}, "trend_line": 43.21329, "activity_lines": {"activity_5": 45.393033, "activity_10": 44.780571, "activity_20": 44.225533, "activity_30": 43.850915}, "trend_signal": 1, "fair_value": 38.937946, "relative_strength": 0.034698, "rate_of_change": 0.36501889731049003, "market_dynamics": 0.405289, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.035421, "high": 46.555813, "low": 44.536885, "close": 44.7435, "volume": 31294}, "trend_line": 43.33989, "activity_lines": {"activity_5": 45.300573, "activity_10": 44.848184, "activity_20": 44.303965, "activity_30": 43.949639}, "trend_signal": 1, "fair_value": 38.983513, "relative_strength": 0.464103, "rate_of_change": 0.29296542799679515, "market_dynamics": 0.708494, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.153941, "high": 44.772937, "low": 40.436341, "close": 44.6996, "volume": 21018}, "trend_line": 43.462297, "activity_lines": {"activity_5": 45.147093, "activity_10": 44.887865, "activity_20": 44.371127, "activity_30": 44.037362}, "trend_signal": 1, "fair_value": 39.025803, "relative_strength": 0.153473, "rate_of_change": 0.2824349577260178, "market_dynamics": 0.655266, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.551371, "high": 45.833079, "low": 44.437656, "close": 45.8272, "volume": 12424}, "trend_line": 43.619423, "activity_lines": {"activity_5": 45.323927, "activity_10": 45.115838, "activity_20": 44.54218, "activity_30": 44.189936}, "trend_signal": 1, "fair_value": 39.078599, "relative_strength": -2.442715, "rate_of_change": 0.361522539869437, "market_dynamics": 0.562949, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.102831, "high": 46.7459, "low": 45.883303, "close": 46.7459, "volume": 22754}, "trend_line": 43.791043, "activity_lines": {"activity_5": 45.776087, "activity_10": 45.46938, "activity_20": 44.795033, "activity_30": 44.391645}, "trend_signal": 1, "fair_value": 39.132198, "relative_strength": -1.374246, "rate_of_change": 0.3934485790882753, "market_dynamics": 0.51943, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.787097, "high": 47.3364, "low": 46.459443, "close": 47.3364, "volume": 17014}, "trend_line": 43.988907, "activity_lines": {"activity_5": 46.35266, "activity_10": 45.871789, "activity_20": 45.091134, "activity_30": 44.620377}, "trend_signal": 1, "fair_value": 39.189502, "relative_strength": 0.725919, "rate_of_change": 0.4518366918093172, "market_dynamics": 0.654564, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.12434, "high": 47.12434, "low": 45.630623, "close": 45.6339, "volume": 10542}, "trend_line": 44.12231, "activity_lines": {"activity_5": 46.273787, "activity_10": 45.906007, "activity_20": 45.204229, "activity_30": 44.726506}, "trend_signal": 1, "fair_value": 39.242124, "relative_strength": 3.090635, "rate_of_change": 0.3032650936291763, "market_dynamics": 0.653226, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.967928, "high": 46.864062, "low": 45.476447, "close": 46.8312, "volume": 20062}, "trend_line": 44.289913, "activity_lines": {"activity_5": 46.534653, "activity_10": 46.129076, "activity_20": 45.41577, "activity_30": 44.901273}, "trend_signal": 1, "fair_value": 39.303344, "relative_strength": -0.042746, "rate_of_change": 0.3798599846653535, "market_dynamics": 0.752001, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.835241, "high": 47.895298, "low": 46.835241, "close": 47.4945, "volume": 25317}, "trend_line": 44.45963, "activity_lines": {"activity_5": 46.874513, "activity_10": 46.421565, "activity_20": 45.671581, "activity_30": 45.10802}, "trend_signal": 1, "fair_value": 39.367363, "relative_strength": -0.007178, "rate_of_change": 0.38319560483218507, "market_dynamics": 0.819132, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.586938, "high": 48.280794, "low": 47.586938, "close": 48.0869, "volume": 32206}, "trend_line": 44.635127, "activity_lines": {"activity_5": 47.300687, "activity_10": 46.78302, "activity_20": 45.961461, "activity_30": 45.342038}, "trend_signal": 1, "fair_value": 39.436944, "relative_strength": 0.300749, "rate_of_change": 0.3947333794725688, "market_dynamics": 0.899631, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.303134, "high": 48.549896, "low": 47.811259, "close": 48.4994, "volume": 16137}, "trend_line": 44.80993, "activity_lines": {"activity_5": 47.77496, "activity_10": 47.175342, "activity_20": 46.269334, "activity_30": 45.591346}, "trend_signal": 1, "fair_value": 39.504276, "relative_strength": 1.067548, "rate_of_change": 0.3916265321705128, "market_dynamics": 1.159612, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.295845, "high": 48.784328, "low": 48.0108, "close": 48.7317, "volume": 43942}, "trend_line": 44.99249, "activity_lines": {"activity_5": 48.249133, "activity_10": 47.564769, "activity_20": 46.57895, "activity_30": 45.844363}, "trend_signal": 1, "fair_value": 39.569044, "relative_strength": 0.353891, "rate_of_change": 0.40740969691315115, "market_dynamics": 1.357177, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.90645, "high": 49.332903, "low": 48.731022, "close": 49.0906, "volume": 14683}, "trend_line": 45.163353, "activity_lines": {"activity_5": 48.63642, "activity_10": 47.946938, "activity_20": 46.89853, "activity_30": 46.108757}, "trend_signal": 1, "fair_value": 39.633773, "relative_strength": 0.922954, "rate_of_change": 0.37975893310195596, "market_dynamics": 1.29935, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.119645, "high": 49.119645, "low": 48.1326, "close": 48.1326, "volume": 19816}, "trend_line": 45.280063, "activity_lines": {"activity_5": 48.553747, "activity_10": 48.075089, "activity_20": 47.101581, "activity_30": 46.300322}, "trend_signal": 1, "fair_value": 39.694615, "relative_strength": -1.124634, "rate_of_change": 0.25841748286491845, "market_dynamics": 1.102015, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.393219, "high": 48.450887, "low": 47.3612, "close": 47.3612, "volume": 20742}, "trend_line": 45.391503, "activity_lines": {"activity_5": 48.1714, "activity_10": 48.021069, "activity_20": 47.209327, "activity_30": 46.434589}, "trend_signal": 1, "fair_value": 39.746946, "relative_strength": -1.048719, "rate_of_change": 0.2461127317777843, "market_dynamics": 0.800847, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.656186, "high": 49.700255, "low": 47.389652, "close": 49.5981, "volume": 22911}, "trend_line": 45.612943, "activity_lines": {"activity_5": 48.583067, "activity_10": 48.362571, "activity_20": 47.511861, "activity_30": 46.705982}, "trend_signal": 1, "fair_value": 39.811331, "relative_strength": -1.722491, "rate_of_change": 0.4878446082739344, "market_dynamics": 0.712063, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.943489, "high": 50.103506, "low": 49.21658, "close": 49.3104, "volume": 30672}, "trend_line": 45.84456, "activity_lines": {"activity_5": 48.825587, "activity_10": 48.610642, "activity_20": 47.760865, "activity_30": 46.944528}, "trend_signal": 1, "fair_value": 39.877526, "relative_strength": 1.168681, "rate_of_change": 0.507787888187789, "market_dynamics": 0.78527, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.410483, "high": 50.3355, "low": 49.119719, "close": 50.3355, "volume": 52012}, "trend_line": 46.09369, "activity_lines": {"activity_5": 49.371227, "activity_10": 48.978249, "activity_20": 48.082438, "activity_30": 47.234266}, "trend_signal": 1, "fair_value": 39.953769, "relative_strength": 1.383329, "rate_of_change": 0.543423254580262, "market_dynamics": 1.007947, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.747925, "high": 51.009613, "low": 50.554083, "close": 50.8652, "volume": 18567}, "trend_line": 46.362493, "activity_lines": {"activity_5": 50.01044, "activity_10": 49.378451, "activity_20": 48.424366, "activity_30": 47.542105}, "trend_signal": 1, "fair_value": 40.037262, "relative_strength": 1.688, "rate_of_change": 0.5831665896134555, "market_dynamics": 1.315854, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.767401, "high": 50.767401, "low": 50.166488, "close": 50.1976, "volume": 30313}, "trend_line": 46.581897, "activity_lines": {"activity_5": 50.244947, "activity_10": 49.595985, "activity_20": 48.676516, "activity_30": 47.789531}, "trend_signal": 1, "fair_value": 40.109258, "relative_strength": -2.726666, "rate_of_change": 0.4732359840960176, "market_dynamics": 1.279761, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.171321, "high": 50.310888, "low": 49.49481, "close": 49.6431, "volume": 34289}, "trend_line": 46.762693, "activity_lines": {"activity_5": 50.105527, "activity_10": 49.674325, "activity_20": 48.854246, "activity_30": 47.987028}, "trend_signal": 1, "fair_value": 40.178785, "relative_strength": -4.376522, "rate_of_change": 0.3881250263380232, "market_dynamics": 1.199148, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.536423, "high": 49.681805, "low": 47.652856, "close": 48.3346, "volume": 26784}, "trend_line": 46.91897, "activity_lines": {"activity_5": 49.52694, "activity_10": 49.493962, "activity_20": 48.890091, "activity_30": 48.088442}, "trend_signal": 1, "fair_value": 40.23764, "relative_strength": -4.614243, "rate_of_change": 0.33419161723642155, "market_dynamics": 0.619495, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.224399, "high": 49.274725, "low": 48.224399, "close": 48.6001, "volume": 16583}, "trend_line": 47.079653, "activity_lines": {"activity_5": 49.101907, "activity_10": 49.369091, "activity_20": 48.934122, "activity_30": 48.196902}, "trend_signal": 1, "fair_value": 40.293406, "relative_strength": -4.799732, "rate_of_change": 0.342469154800284, "market_dynamics": 0.06317, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.927304, "high": 48.716512, "low": 47.927304, "close": 48.5006, "volume": 31387}, "trend_line": 47.24479, "activity_lines": {"activity_5": 48.7594, "activity_10": 49.235047, "activity_20": 48.950102, "activity_30": 48.288575}, "trend_signal": 1, "fair_value": 40.346235, "relative_strength": -4.071213, "rate_of_change": 0.3507608690318967, "market_dynamics": -0.425257, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.813878, "high": 48.934013, "low": 47.469304, "close": 47.515, "volume": 20634}, "trend_line": 47.37767, "activity_lines": {"activity_5": 48.246, "activity_10": 48.915113, "activity_20": 48.859486, "activity_30": 48.306008}, "trend_signal": 1, "fair_value": 40.3901, "relative_strength": -3.775631, "rate_of_change": 0.28125852607239893, "market_dynamics": -1.005094, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.827037, "high": 49.729806, "low": 47.683713, "close": 49.5934, "volume": 25650}, "trend_line": 47.56042, "activity_lines": {"activity_5": 48.60424, "activity_10": 48.970273, "activity_20": 48.96315, "activity_30": 48.448959}, "trend_signal": 1, "fair_value": 40.462152, "relative_strength": -2.306839, "rate_of_change": 0.38573023958332825, "market_dynamics": -0.960084, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.846683, "high": 50.04223, "low": 49.774387, "close": 49.9485, "volume": 11022}, "trend_line": 47.757113, "activity_lines": {"activity_5": 49.08416, "activity_10": 49.090082, "activity_20": 49.089885, "activity_30": 48.603028}, "trend_signal": 1, "fair_value": 40.53996, "relative_strength": -2.988282, "rate_of_change": 0.413564472307007, "market_dynamics": -0.856384, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.681022, "high": 49.82532, "low": 49.203601, "close": 49.3061, "volume": 73038}, "trend_line": 47.93344, "activity_lines": {"activity_5": 49.242353, "activity_10": 49.081489, "activity_20": 49.134893, "activity_30": 48.702963}, "trend_signal": 1, "fair_value": 40.6087, "relative_strength": -2.838817, "rate_of_change": 0.3692162045054955, "market_dynamics": -0.672595, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.531347, "high": 50.207193, "low": 48.403515, "close": 49.0569, "volume": 24186}, "trend_line": 48.05655, "activity_lines": {"activity_5": 49.270413, "activity_10": 49.046304, "activity_20": 49.144383, "activity_30": 48.775444}, "trend_signal": 1, "fair_value": 40.674296, "relative_strength": -3.407971, "rate_of_change": 0.25683531163213835, "market_dynamics": -0.496601, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.349733, "high": 50.007405, "low": 49.246552, "close": 49.8368, "volume": 19343}, "trend_line": 48.19579, "activity_lines": {"activity_5": 49.521353, "activity_10": 49.185796, "activity_20": 49.22071, "activity_30": 48.890299}, "trend_signal": 1, "fair_value": 40.748743, "relative_strength": -4.553886, "rate_of_change": 0.2897419810618967, "market_dynamics": -0.519345, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.036644, "high": 50.309943, "low": 49.4614, "close": 49.4614, "volume": 2637822}, "trend_line": 48.310597, "activity_lines": {"activity_5": 49.492373, "activity_10": 49.263595, "activity_20": 49.25295, "activity_30": 48.971951}, "trend_signal": 1, "fair_value": 40.820946, "relative_strength": -3.029581, "rate_of_change": 0.23820960295494478, "market_dynamics": -0.398602, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.554426, "high": 49.739549, "low": 48.9747, "close": 49.6541, "volume": 26976}, "trend_line": 48.474283, "activity_lines": {"activity_5": 49.536427, "activity_10": 49.379733, "activity_20": 49.298963, "activity_30": 49.058629}, "trend_signal": 1, "fair_value": 40.892553, "relative_strength": 0.7583, "rate_of_change": 0.338820072954177, "market_dynamics": -0.55198, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.778472, "high": 49.778472, "low": 47.756739, "close": 48.5211, "volume": 28406}, "trend_line": 48.601667, "activity_lines": {"activity_5": 49.22244, "activity_10": 49.26588, "activity_20": 49.232678, "activity_30": 49.061649}, "trend_signal": 1, "fair_value": 40.962678, "relative_strength": 1.747621, "rate_of_change": 0.26278676468509965, "market_dynamics": -0.688561, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.985678, "high": 48.355923, "low": 46.384369, "close": 47.3548, "volume": 26624}, "trend_line": 48.652587, "activity_lines": {"activity_5": 48.57202, "activity_10": 48.941409, "activity_20": 49.058029, "activity_30": 48.981206}, "trend_signal": 0, "fair_value": 41.015119, "relative_strength": 1.844439, "rate_of_change": 0.10477006889495757, "market_dynamics": -0.836156, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.564311, "high": 48.156118, "low": 47.167272, "close": 47.504, "volume": 31459}, "trend_line": 48.677857, "activity_lines": {"activity_5": 48.084807, "activity_10": 48.664898, "activity_20": 48.901293, "activity_30": 48.907104}, "trend_signal": 0, "fair_value": 41.062479, "relative_strength": 1.917665, "rate_of_change": 0.05193968411177421, "market_dynamics": -1.112727, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.180595, "high": 48.38121, "low": 47.090028, "close": 47.2543, "volume": 55365}, "trend_line": 48.67512, "activity_lines": {"activity_5": 47.66988, "activity_10": 48.343187, "activity_20": 48.720097, "activity_30": 48.815262}, "trend_signal": 0, "fair_value": 41.111937, "relative_strength": 3.810683, "rate_of_change": -0.005622679733011501, "market_dynamics": -1.215306, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.182347, "high": 48.346016, "low": 42.7917, "close": 42.7917, "volume": 64193}, "trend_line": 48.58038, "activity_lines": {"activity_5": 45.91456, "activity_10": 47.252624, "activity_20": 48.125051, "activity_30": 48.435686}, "trend_signal": 0, "fair_value": 41.134476, "relative_strength": 4.283571, "rate_of_change": -0.19463742462268527, "market_dynamics": -1.249147, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.686676, "high": 45.31458, "low": 41.178182, "close": 44.2487, "volume": 100045}, "trend_line": 48.494297, "activity_lines": {"activity_5": 45.1024, "activity_10": 46.557093, "activity_20": 47.69981, "activity_30": 48.156223}, "trend_signal": 0, "fair_value": 41.165598, "relative_strength": 0.328784, "rate_of_change": -0.17719704950845389, "market_dynamics": -1.244191, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.718107, "high": 44.972354, "low": 43.789128, "close": 44.0246, "volume": 20984}, "trend_line": 48.378633, "activity_lines": {"activity_5": 44.500367, "activity_10": 45.912769, "activity_20": 47.28221, "activity_30": 47.867855}, "trend_signal": 0, "fair_value": 41.199429, "relative_strength": 2.209757, "rate_of_change": -0.23851052011332882, "market_dynamics": -1.242662, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.593551, "high": 45.148368, "low": 42.840687, "close": 44.9083, "volume": 39615}, "trend_line": 48.27268, "activity_lines": {"activity_5": 44.414913, "activity_10": 45.520615, "activity_20": 46.981346, "activity_30": 47.643963}, "trend_signal": 0, "fair_value": 41.246909, "relative_strength": -1.92015, "rate_of_change": -0.21900784174699503, "market_dynamics": -1.276676, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.109097, "high": 45.9795, "low": 44.336677, "close": 45.9795, "volume": 44017}, "trend_line": 48.188683, "activity_lines": {"activity_5": 44.859573, "activity_10": 45.412833, "activity_20": 46.807688, "activity_30": 47.496016}, "trend_signal": 0, "fair_value": 41.294541, "relative_strength": -2.829976, "rate_of_change": -0.17400525514639678, "market_dynamics": -1.241826, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.722876, "high": 46.555926, "low": 45.549304, "close": 46.1947, "volume": 443814}, "trend_line": 48.104117, "activity_lines": {"activity_5": 45.460953, "activity_10": 45.407485, "activity_20": 46.671971, "activity_30": 47.367372}, "trend_signal": 0, "fair_value": 41.350129, "relative_strength": -2.113741, "rate_of_change": -0.17548933636554304, "market_dynamics": -1.106413, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.436585, "high": 47.9353, "low": 47.026857, "close": 47.9353, "volume": 71032}, "trend_line": 48.065607, "activity_lines": {"activity_5": 46.415667, "activity_10": 45.781509, "activity_20": 46.712216, "activity_30": 47.35648}, "trend_signal": 0, "fair_value": 41.420541, "relative_strength": -4.83386, "rate_of_change": -0.08005551790920985, "market_dynamics": -0.804789, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.495268, "high": 48.002784, "low": 46.176118, "close": 46.3316, "volume": 55671}, "trend_line": 48.005573, "activity_lines": {"activity_5": 46.59004, "activity_10": 45.874602, "activity_20": 46.602893, "activity_30": 47.244609}, "trend_signal": 0, "fair_value": 41.464429, "relative_strength": -5.709323, "rate_of_change": -0.12490011829040606, "market_dynamics": -0.594271, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.722717, "high": 47.231211, "low": 46.717828, "close": 47.0063, "volume": 46647}, "trend_line": 47.993743, "activity_lines": {"activity_5": 46.835513, "activity_10": 46.108971, "activity_20": 46.568156, "activity_30": 47.18014}, "trend_signal": 0, "fair_value": 41.516624, "relative_strength": -6.020745, "rate_of_change": -0.02464297218157615, "market_dynamics": -0.318434, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.742275, "high": 47.527506, "low": 46.693381, "close": 47.4659, "volume": 43283}, "trend_line": 47.92267, "activity_lines": {"activity_5": 47.09432, "activity_10": 46.435953, "activity_20": 46.579613, "activity_30": 47.146085}, "trend_signal": 0, "fair_value": 41.582751, "relative_strength": -6.943726, "rate_of_change": -0.14808805389487018, "market_dynamics": -0.085814, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.61262, "high": 47.918694, "low": 47.242006, "close": 47.313, "volume": 31367}, "trend_line": 47.85609, "activity_lines": {"activity_5": 47.203067, "activity_10": 46.731287, "activity_20": 46.586639, "activity_30": 47.106752}, "trend_signal": 0, "fair_value": 41.666593, "relative_strength": -6.692548, "rate_of_change": -0.13893215883003757, "market_dynamics": 0.011102, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.76907, "high": 47.76907, "low": 47.267031, "close": 47.3877, "volume": 50092}, "trend_line": 47.75783, "activity_lines": {"activity_5": 47.26216, "activity_10": 46.957998, "activity_20": 46.613329, "activity_30": 47.076533}, "trend_signal": 0, "fair_value": 41.743044, "relative_strength": -6.475947, "rate_of_change": -0.20532392011132408, "market_dynamics": 0.245977, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.553931, "high": 48.394314, "low": 47.451254, "close": 48.2005, "volume": 65384}, "trend_line": 47.669007, "activity_lines": {"activity_5": 47.628693, "activity_10": 47.275418, "activity_20": 46.726563, "activity_30": 47.105092}, "trend_signal": 0, "fair_value": 41.825299, "relative_strength": -8.581026, "rate_of_change": -0.18598625607570085, "market_dynamics": 0.423341, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.610181, "high": 49.683406, "low": 48.46249, "close": 49.607, "volume": 46311}, "trend_line": 47.64932, "activity_lines": {"activity_5": 48.339467, "activity_10": 47.77264, "activity_20": 46.977829, "activity_30": 47.230124}, "trend_signal": 0, "fair_value": 41.916674, "relative_strength": -7.288188, "rate_of_change": -0.041299370888924894, "market_dynamics": 0.590539, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.594796, "high": 49.949256, "low": 49.023723, "close": 49.473, "volume": 49019}, "trend_line": 47.64365, "activity_lines": {"activity_5": 48.832193, "activity_10": 48.160067, "activity_20": 47.217426, "activity_30": 47.347781}, "trend_signal": 0, "fair_value": 42.008886, "relative_strength": -7.147437, "rate_of_change": -0.011899435291001135, "market_dynamics": 0.75294, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.309306, "high": 49.378228, "low": 48.570946, "close": 49.2201, "volume": 44188}, "trend_line": 47.673167, "activity_lines": {"activity_5": 49.106813, "activity_10": 48.437995, "activity_20": 47.432883, "activity_30": 47.449488}, "trend_signal": 0, "fair_value": 42.093875, "relative_strength": -8.621091, "rate_of_change": 0.0619536916252186, "market_dynamics": 0.851364, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.299454, "high": 50.313603, "low": 49.074175, "close": 50.205, "volume": 65180}, "trend_line": 47.726663, "activity_lines": {"activity_5": 49.582593, "activity_10": 48.839987, "activity_20": 47.744206, "activity_30": 47.612832}, "trend_signal": 0, "fair_value": 42.176263, "relative_strength": -7.4238, "rate_of_change": 0.11221406792630885, "market_dynamics": 0.957455, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.126544, "high": 50.194974, "low": 48.447782, "close": 48.581, "volume": 2035883}, "trend_line": 47.729343, "activity_lines": {"activity_5": 49.32922, "activity_10": 48.90544, "activity_20": 47.892844, "activity_30": 47.66795}, "trend_signal": 0, "fair_value": 42.24996, "relative_strength": -8.166797, "rate_of_change": 0.005615309832154025, "market_dynamics": 1.004145, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.861246, "high": 49.59478, "low": 48.849036, "close": 49.5423, "volume": 39536}, "trend_line": 47.79692, "activity_lines": {"activity_5": 49.370913, "activity_10": 49.104776, "activity_20": 48.127196, "activity_30": 47.784915}, "trend_signal": 0, "fair_value": 42.319753, "relative_strength": -9.471497, "rate_of_change": 0.14158376326277947, "market_dynamics": 0.949891, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.693306, "high": 50.626323, "low": 49.311868, "close": 50.3207, "volume": 87089}, "trend_line": 47.821163, "activity_lines": {"activity_5": 49.676387, "activity_10": 49.399531, "activity_20": 48.425974, "activity_30": 47.94774}, "trend_signal": 1, "fair_value": 42.395577, "relative_strength": -8.31113, "rate_of_change": 0.05072084142659916, "market_dynamics": 0.985135, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.350622, "high": 51.562776, "low": 50.304542, "close": 51.4397, "volume": 36757}, "trend_line": 47.87087, "activity_lines": {"activity_5": 50.298347, "activity_10": 49.845835, "activity_20": 48.816722, "activity_30": 48.181194}, "trend_signal": 1, "fair_value": 42.484608, "relative_strength": -5.238941, "rate_of_change": 0.10394351973413518, "market_dynamics": 0.998897, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.367155, "high": 51.475364, "low": 51.091464, "close": 51.3003, "volume": 42699}, "trend_line": 47.937343, "activity_lines": {"activity_5": 50.725867, "activity_10": 50.191762, "activity_20": 49.153013, "activity_30": 48.402447}, "trend_signal": 1, "fair_value": 42.579767, "relative_strength": -5.043083, "rate_of_change": 0.13885897624171445, "market_dynamics": 1.09382, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.914184, "high": 51.573873, "low": 50.638493, "close": 51.1307, "volume": 29868}, "trend_line": 48.00647, "activity_lines": {"activity_5": 51.023833, "activity_10": 50.435715, "activity_20": 49.439573, "activity_30": 48.60847}, "trend_signal": 1, "fair_value": 42.666865, "relative_strength": -6.029087, "rate_of_change": 0.14420281908407337, "market_dynamics": 1.245985, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.874863, "high": 51.542725, "low": 50.82071, "close": 51.2692, "volume": 47054}, "trend_line": 48.054217, "activity_lines": {"activity_5": 51.197987, "activity_10": 50.651573, "activity_20": 49.705484, "activity_30": 48.818969}, "trend_signal": 1, "fair_value": 42.765074, "relative_strength": -7.256511, "rate_of_change": 0.09945951035350255, "market_dynamics": 1.307322, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.248971, "high": 51.396662, "low": 50.924148, "close": 51.2407, "volume": 36046}, "trend_line": 48.113527, "activity_lines": {"activity_5": 51.247513, "activity_10": 50.832027, "activity_20": 49.938391, "activity_30": 49.024548}, "trend_signal": 1, "fair_value": 42.873463, "relative_strength": -9.019927, "rate_of_change": 0.12342309104734017, "market_dynamics": 1.310922, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.130811, "high": 51.751116, "low": 50.963428, "close": 51.5538, "volume": 61383}, "trend_line": 48.17685, "activity_lines": {"activity_5": 51.340073, "activity_10": 51.037269, "activity_20": 50.176064, "activity_30": 49.246502}, "trend_signal": 1, "fair_value": 42.989426, "relative_strength": -7.809329, "rate_of_change": 0.1316116359542796, "market_dynamics": 1.245855, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.812899, "high": 52.100143, "low": 51.360836, "close": 51.8649, "volume": 44237}, "trend_line": 48.28831, "activity_lines": {"activity_5": 51.528727, "activity_10": 51.256644, "activity_20": 50.417846, "activity_30": 49.48444}, "trend_signal": 1, "fair_value": 43.101415, "relative_strength": -8.096674, "rate_of_change": 0.23135593132386406, "market_dynamics": 1.185177, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.010945, "high": 52.010945, "low": 50.0772, "close": 50.0772, "volume": 65954}, "trend_line": 48.379057, "activity_lines": {"activity_5": 51.08384, "activity_10": 51.120802, "activity_20": 50.470659, "activity_30": 49.599852}, "trend_signal": 1, "fair_value": 43.202607, "relative_strength": -8.936589, "rate_of_change": 0.18792747147291, "market_dynamics": 0.822119, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.445958, "high": 51.238354, "low": 50.155346, "close": 50.6187, "volume": 353734}, "trend_line": 48.48288, "activity_lines": {"activity_5": 50.889687, "activity_10": 51.056211, "activity_20": 50.557206, "activity_30": 49.744346}, "trend_signal": 1, "fair_value": 43.298238, "relative_strength": -9.854026, "rate_of_change": 0.21460319079803156, "market_dynamics": 0.515354, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.961054, "high": 51.713831, "low": 50.961054, "close": 51.592, "volume": 371773}, "trend_line": 48.62747, "activity_lines": {"activity_5": 51.063333, "activity_10": 51.149013, "activity_20": 50.719247, "activity_30": 49.944934}, "trend_signal": 1, "fair_value": 43.387813, "relative_strength": -9.818777, "rate_of_change": 0.2982289830967155, "market_dynamics": 0.280963, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.871333, "high": 51.981279, "low": 50.891732, "close": 51.0931, "volume": 81457}, "trend_line": 48.904183, "activity_lines": {"activity_5": 51.04726, "activity_10": 51.127991, "activity_20": 50.814126, "activity_30": 50.104007}, "trend_signal": 1, "fair_value": 43.476988, "relative_strength": -12.090008, "rate_of_change": 0.5690466725906177, "market_dynamics": -0.067769, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.852112, "high": 50.928381, "low": 50.337747, "close": 50.7179, "volume": 44336}, "trend_line": 49.119823, "activity_lines": {"activity_5": 50.936833, "activity_10": 51.045053, "activity_20": 50.85527, "activity_30": 50.221021}, "trend_signal": 1, "fair_value": 43.555235, "relative_strength": -9.709709, "rate_of_change": 0.44094387590524386, "market_dynamics": -0.112481, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.743116, "high": 51.693993, "low": 50.614253, "close": 50.922, "volume": 66284}, "trend_line": 49.349737, "activity_lines": {"activity_5": 50.970907, "activity_10": 51.009813, "activity_20": 50.899995, "activity_30": 50.33729}, "trend_signal": 1, "fair_value": 43.633848, "relative_strength": -8.907357, "rate_of_change": 0.46806764755646785, "market_dynamics": -0.200923, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.822382, "high": 50.822382, "low": 49.604071, "close": 50.414, "volume": 52139}, "trend_line": 49.53326, "activity_lines": {"activity_5": 50.779327, "activity_10": 50.886004, "activity_20": 50.88338, "activity_30": 50.405952}, "trend_signal": 1, "fair_value": 43.705009, "relative_strength": -6.658639, "rate_of_change": 0.37188242766116664, "market_dynamics": -0.462969, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.485565, "high": 51.58135, "low": 50.406325, "close": 51.5032, "volume": 35333}, "trend_line": 49.717383, "activity_lines": {"activity_5": 50.96446, "activity_10": 50.97578, "activity_20": 50.966654, "activity_30": 50.533045}, "trend_signal": 1, "fair_value": 43.780593, "relative_strength": -8.80686, "rate_of_change": 0.37171589352285633, "market_dynamics": -0.527223, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.525654, "high": 52.139762, "low": 51.24673, "close": 51.8648, "volume": 34532}, "trend_line": 49.906387, "activity_lines": {"activity_5": 51.276047, "activity_10": 51.126529, "activity_20": 51.0747, "activity_30": 50.671588}, "trend_signal": 1, "fair_value": 43.867194, "relative_strength": -8.832649, "rate_of_change": 0.38015677534757647, "market_dynamics": -0.515135, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.85244, "high": 52.941985, "low": 51.585006, "close": 52.5548, "volume": 67694}, "trend_line": 50.06037, "activity_lines": {"activity_5": 51.766187, "activity_10": 51.397078, "activity_20": 51.235865, "activity_30": 50.842454}, "trend_signal": 1, "fair_value": 43.962399, "relative_strength": -5.666242, "rate_of_change": 0.30854367397903726, "market_dynamics": -0.360578, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.55049, "high": 52.6746, "low": 52.030975, "close": 52.1326, "volume": 49712}, "trend_line": 50.253737, "activity_lines": {"activity_5": 51.993133, "activity_10": 51.57832, "activity_20": 51.345632, "activity_30": 50.976146}, "trend_signal": 1, "fair_value": 44.053102, "relative_strength": -6.762517, "rate_of_change": 0.38626762047504254, "market_dynamics": -0.17478, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.25872, "high": 52.65482, "low": 52.258621, "close": 52.5422, "volume": 44021}, "trend_line": 50.438267, "activity_lines": {"activity_5": 52.275907, "activity_10": 51.796664, "activity_20": 51.477496, "activity_30": 51.123789}, "trend_signal": 1, "fair_value": 44.147256, "relative_strength": -6.99683, "rate_of_change": 0.3671965728638296, "market_dynamics": 0.008869, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.471354, "high": 52.471354, "low": 51.861917, "close": 52.0562, "volume": 27116}, "trend_line": 50.591277, "activity_lines": {"activity_5": 52.2548, "activity_10": 51.891671, "activity_20": 51.548789, "activity_30": 51.228172}, "trend_signal": 1, "fair_value": 44.233422, "relative_strength": -6.057137, "rate_of_change": 0.3033609382336525, "market_dynamics": 0.039385, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.310068, "high": 52.957347, "low": 52.270235, "close": 52.8495, "volume": 39658}, "trend_line": 50.775827, "activity_lines": {"activity_5": 52.46126, "activity_10": 52.122475, "activity_20": 51.68737, "activity_30": 51.373863}, "trend_signal": 1, "fair_value": 44.322094, "relative_strength": -6.489437, "rate_of_change": 0.36478620612798834, "market_dynamics": 0.081193, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.479295, "high": 52.758122, "low": 52.318372, "close": 52.383, "volume": 52707}, "trend_line": 50.942337, "activity_lines": {"activity_5": 52.446573, "activity_10": 52.236525, "activity_20": 51.774809, "activity_30": 51.477552}, "trend_signal": 1, "fair_value": 44.412526, "relative_strength": -6.286657, "rate_of_change": 0.32793163565805117, "market_dynamics": 0.231304, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.931617, "high": 52.549021, "low": 51.468166, "close": 52.1973, "volume": 969686}, "trend_line": 51.075563, "activity_lines": {"activity_5": 52.38144, "activity_10": 52.286538, "activity_20": 51.839406, "activity_30": 51.558517}, "trend_signal": 1, "fair_value": 44.49761, "relative_strength": -6.619068, "rate_of_change": 0.26152314135097593, "market_dynamics": 0.358335, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.449419, "high": 52.479294, "low": 51.841974, "close": 52.3589, "volume": 51200}, "trend_line": 51.167293, "activity_lines": {"activity_5": 52.36586, "activity_10": 52.342745, "activity_20": 51.914315, "activity_30": 51.641313}, "trend_signal": 1, "fair_value": 44.582216, "relative_strength": -5.986791, "rate_of_change": 0.17959664977163012, "market_dynamics": 0.417643, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.230344, "high": 53.73402, "low": 52.230344, "close": 53.715, "volume": 67244}, "trend_line": 51.308693, "activity_lines": {"activity_5": 52.814533, "activity_10": 52.610155, "activity_20": 52.113188, "activity_30": 51.805682}, "trend_signal": 1, "fair_value": 44.676022, "relative_strength": -1.487962, "rate_of_change": 0.27634840873836597, "market_dynamics": 0.596535, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.485105, "high": 53.674309, "low": 52.517175, "close": 52.963, "volume": 92597}, "trend_line": 51.433457, "activity_lines": {"activity_5": 52.901953, "activity_10": 52.700622, "activity_20": 52.228659, "activity_30": 51.912411}, "trend_signal": 1, "fair_value": 44.765997, "relative_strength": -1.512104, "rate_of_change": 0.24316347329291546, "market_dynamics": 0.622834, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.136548, "high": 53.425333, "low": 52.762819, "close": 53.3857, "volume": 71547}, "trend_line": 51.53948, "activity_lines": {"activity_5": 53.122707, "activity_10": 52.847976, "activity_20": 52.377676, "activity_30": 52.038362}, "trend_signal": 1, "fair_value": 44.863771, "relative_strength": -1.705654, "rate_of_change": 0.20613625096209345, "market_dynamics": 0.645331, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.44526, "high": 53.694213, "low": 52.778065, "close": 53.4832, "volume": 70677}, "trend_line": 51.702887, "activity_lines": {"activity_5": 53.309113, "activity_10": 52.997951, "activity_20": 52.528738, "activity_30": 52.163763}, "trend_signal": 1, "fair_value": 44.960212, "relative_strength": -1.063554, "rate_of_change": 0.31705209288102915, "market_dynamics": 0.904793, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.340654, "high": 53.564712, "low": 51.971413, "close": 52.3549, "volume": 163907}, "trend_line": 51.79664, "activity_lines": {"activity_5": 53.033693, "activity_10": 52.918224, "activity_20": 52.556123, "activity_30": 52.205829}, "trend_signal": 1, "fair_value": 45.062629, "relative_strength": -1.681208, "rate_of_change": 0.1813302997954438, "market_dynamics": 0.526213, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.772318, "high": 52.50922, "low": 50.968, "close": 50.968, "volume": 89958}, "trend_line": 51.818217, "activity_lines": {"activity_5": 52.29624, "activity_10": 52.589738, "activity_20": 52.443155, "activity_30": 52.152368}, "trend_signal": 1, "fair_value": 45.161399, "relative_strength": -3.032681, "rate_of_change": 0.04165714223934337, "market_dynamics": 0.048752, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.284325, "high": 51.692509, "low": 50.298471, "close": 50.3868, "volume": 79743}, "trend_line": 51.78312, "activity_lines": {"activity_5": 51.548187, "activity_10": 52.175365, "activity_20": 52.277806, "activity_30": 52.060019}, "trend_signal": 0, "fair_value": 45.254031, "relative_strength": -1.947104, "rate_of_change": -0.06773100664579096, "market_dynamics": -0.468913, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.975672, "high": 51.612993, "low": 50.457849, "close": 50.4696, "volume": 69147}, "trend_line": 51.75543, "activity_lines": {"activity_5": 50.99948, "activity_10": 51.820824, "activity_20": 52.123706, "activity_30": 51.975275}, "trend_signal": 0, "fair_value": 45.337408, "relative_strength": 1.743783, "rate_of_change": -0.05347302364168048, "market_dynamics": -1.063298, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.97, "high": 51.52, "low": 50.685, "close": 51.4485, "volume": 51653}, "trend_line": 51.766023, "activity_lines": {"activity_5": 50.97148, "activity_10": 51.679053, "activity_20": 52.064017, "activity_30": 51.955474}, "trend_signal": 0, "fair_value": 45.428374, "relative_strength": 0.046307, "rate_of_change": 0.020467417621687377, "market_dynamics": -1.226713, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.54, "high": 52.6999, "low": 51.23, "close": 51.992, "volume": 70173}, "trend_line": 51.790117, "activity_lines": {"activity_5": 51.260293, "activity_10": 51.649715, "activity_20": 52.053582, "activity_30": 51.970053}, "trend_signal": 0, "fair_value": 45.519757, "relative_strength": -2.942497, "rate_of_change": 0.04654404299129792, "market_dynamics": -1.098102, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.865, "high": 53.49, "low": 51.865, "close": 53.3041, "volume": 82098}, "trend_line": 51.858897, "activity_lines": {"activity_5": 52.010667, "activity_10": 51.865611, "activity_20": 52.160596, "activity_30": 52.067729}, "trend_signal": 1, "fair_value": 45.619184, "relative_strength": -5.926746, "rate_of_change": 0.13280526089561978, "market_dynamics": -0.839975, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.49, "high": 53.6, "low": 52.81, "close": 52.9131, "volume": 50140}, "trend_line": 51.904207, "activity_lines": {"activity_5": 52.474967, "activity_10": 52.017887, "activity_20": 52.221795, "activity_30": 52.135742}, "trend_signal": 1, "fair_value": 45.714989, "relative_strength": -8.412585, "rate_of_change": 0.08737170017326173, "market_dynamics": -0.581462, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.93, "high": 53.95, "low": 52.77, "close": 53.642, "volume": 40972}, "trend_line": 51.963443, "activity_lines": {"activity_5": 53.013813, "activity_10": 52.303598, "activity_20": 52.347422, "activity_30": 52.247858}, "trend_signal": 1, "fair_value": 45.820447, "relative_strength": -8.26248, "rate_of_change": 0.11412562376687213, "market_dynamics": -0.311795, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.39, "high": 53.705, "low": 53.135, "close": 53.3939, "volume": 57866}, "trend_line": 52.074, "activity_lines": {"activity_5": 53.258467, "activity_10": 52.53954, "activity_20": 52.444243, "activity_30": 52.340145}, "trend_signal": 1, "fair_value": 45.927305, "relative_strength": -13.060935, "rate_of_change": 0.21275918918613615, "market_dynamics": -0.116302, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.63, "high": 53.66, "low": 53.02, "close": 53.42, "volume": 61252}, "trend_line": 52.167377, "activity_lines": {"activity_5": 53.382127, "activity_10": 52.781851, "activity_20": 52.537543, "activity_30": 52.426984}, "trend_signal": 1, "fair_value": 46.032804, "relative_strength": -12.404514, "rate_of_change": 0.17931597342244462, "market_dynamics": -0.054512, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.52, "high": 54.69, "low": 53.38, "close": 54.634, "volume": 78521}, "trend_line": 52.268777, "activity_lines": {"activity_5": 53.815253, "activity_10": 53.225524, "activity_20": 52.742283, "activity_30": 52.586121}, "trend_signal": 1, "fair_value": 46.149187, "relative_strength": -11.185491, "rate_of_change": 0.1943743500847247, "market_dynamics": 0.204818, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.56, "high": 54.82, "low": 54.37, "close": 54.6663, "volume": 73521}, "trend_line": 52.387883, "activity_lines": {"activity_5": 54.170487, "activity_10": 53.608415, "activity_20": 52.937823, "activity_30": 52.7408}, "trend_signal": 1, "fair_value": 46.260602, "relative_strength": -13.303454, "rate_of_change": 0.22787217692122802, "market_dynamics": 0.396861, "expectation": {"probability": 55.7223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190/", "share_image": "https://sharemaestro.com/terminal/bab2b7dd-e196-4f85-a6c0-aa9f6cfbe190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}