{"ticker": {"uuid": "bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6", "symbol": "SXR1", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR1 rose 2.76%, moving from 201.05 to 206.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.60"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.449997, "high": 207.050003, "low": 203.550003, "close": 206.600006, "volume": 18430}, "trend_line": 196.758667, "activity_lines": {"activity_5": 206.013334, "activity_10": 205.609091, "activity_20": 203.920905, "activity_30": 201.131592}, "trend_signal": 1, "fair_value": 171.687308, "relative_strength": 3.723932, "rate_of_change": 0.3079202800716505, "market_dynamics": -0.287191, "expectation": {"probability": 56.9944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.399994, "high": 153.300003, "low": 151.860001, "close": 152.940002, "volume": 36276}, "trend_line": 155.902, "activity_lines": {"activity_5": 152.342666, "activity_10": 152.63818, "activity_20": 153.516475, "activity_30": 154.829763}, "trend_signal": 0, "fair_value": 148.057821, "relative_strength": -11.697631, "rate_of_change": -0.008551436054090419, "market_dynamics": -0.618848, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.259995, "high": 156.479996, "low": 152.940002, "close": 156.039993, "volume": 20365}, "trend_line": 155.942, "activity_lines": {"activity_5": 153.578664, "activity_10": 153.184725, "activity_20": 153.576189, "activity_30": 154.838666}, "trend_signal": 0, "fair_value": 148.275641, "relative_strength": -11.916985, "rate_of_change": 0.02565714359021723, "market_dynamics": -0.288374, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.880005, "high": 156.399994, "low": 148.619995, "close": 149.139999, "volume": 33283}, "trend_line": 155.736, "activity_lines": {"activity_5": 152.275998, "activity_10": 152.443634, "activity_20": 153.026284, "activity_30": 154.399827}, "trend_signal": 0, "fair_value": 148.460898, "relative_strength": -12.709585, "rate_of_change": -0.1321003963012, "market_dynamics": -0.124714, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.660004, "high": 151.0, "low": 148.199997, "close": 150.860001, "volume": 29680}, "trend_line": 155.492666, "activity_lines": {"activity_5": 151.813332, "activity_10": 152.118908, "activity_20": 152.712665, "activity_30": 154.085246}, "trend_signal": 0, "fair_value": 148.628847, "relative_strength": -13.092284, "rate_of_change": -0.15624775260696047, "market_dynamics": -0.206478, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.759995, "high": 152.720001, "low": 146.139999, "close": 147.080002, "volume": 26239}, "trend_line": 155.124666, "activity_lines": {"activity_5": 150.085333, "activity_10": 151.162181, "activity_20": 152.097237, "activity_30": 153.542494}, "trend_signal": 0, "fair_value": 148.782949, "relative_strength": -11.924065, "rate_of_change": -0.23666711071763563, "market_dynamics": -0.325738, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.720001, "high": 152.119995, "low": 145.339996, "close": 151.160004, "volume": 36486}, "trend_line": 155.053333, "activity_lines": {"activity_5": 150.068001, "activity_10": 151.046546, "activity_20": 151.929999, "activity_30": 153.286709}, "trend_signal": 0, "fair_value": 148.965898, "relative_strength": -11.909549, "rate_of_change": -0.04598430529415705, "market_dynamics": -0.461989, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.339996, "high": 151.619995, "low": 149.699997, "close": 151.259995, "volume": 24740}, "trend_line": 154.964666, "activity_lines": {"activity_5": 150.202667, "activity_10": 150.985817, "activity_20": 151.796475, "activity_30": 153.041978}, "trend_signal": 0, "fair_value": 149.165, "relative_strength": -11.873394, "rate_of_change": -0.05718483974802086, "market_dynamics": -0.439717, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.460007, "high": 156.240005, "low": 149.460007, "close": 154.839996, "volume": 17190}, "trend_line": 155.004666, "activity_lines": {"activity_5": 151.849332, "activity_10": 151.597817, "activity_20": 152.041713, "activity_30": 153.033934}, "trend_signal": 0, "fair_value": 149.405257, "relative_strength": -11.004868, "rate_of_change": 0.025812335826279294, "market_dynamics": -0.287922, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.539993, "high": 155.940002, "low": 149.779999, "close": 150.539993, "volume": 29498}, "trend_line": 154.725333, "activity_lines": {"activity_5": 151.682663, "activity_10": 151.397089, "activity_20": 151.871998, "activity_30": 152.745891}, "trend_signal": 0, "fair_value": 149.601154, "relative_strength": -10.301311, "rate_of_change": -0.18020941382498762, "market_dynamics": -0.068531, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.360001, "high": 150.520004, "low": 148.020004, "close": 148.100006, "volume": 22983}, "trend_line": 154.317999, "activity_lines": {"activity_5": 150.723999, "activity_10": 150.75709, "activity_20": 151.471046, "activity_30": 152.318451}, "trend_signal": 0, "fair_value": 149.767949, "relative_strength": -10.707943, "rate_of_change": -0.2632626423237493, "market_dynamics": -0.159072, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.0, "high": 147.800003, "low": 142.080002, "close": 143.100006, "volume": 36843}, "trend_line": 153.679333, "activity_lines": {"activity_5": 148.030668, "activity_10": 149.285091, "activity_20": 150.604666, "activity_30": 151.594709}, "trend_signal": 0, "fair_value": 149.902436, "relative_strength": -11.867957, "rate_of_change": -0.4138635830807865, "market_dynamics": -0.296926, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.240005, "high": 145.440002, "low": 141.600006, "close": 143.979996, "volume": 15519}, "trend_line": 152.944666, "activity_lines": {"activity_5": 146.168, "activity_10": 148.152, "activity_20": 149.876761, "activity_30": 150.968945}, "trend_signal": 0, "fair_value": 150.036026, "relative_strength": -11.123417, "rate_of_change": -0.478051918666254, "market_dynamics": -0.679508, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.619995, "high": 149.539993, "low": 144.5, "close": 149.240005, "volume": 18614}, "trend_line": 152.440666, "activity_lines": {"activity_5": 146.544002, "activity_10": 148.194546, "activity_20": 149.698571, "activity_30": 150.729935}, "trend_signal": 0, "fair_value": 150.221667, "relative_strength": -8.645115, "rate_of_change": -0.3295309429097835, "market_dynamics": -0.837691, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.360001, "high": 150.440002, "low": 146.119995, "close": 146.639999, "volume": 38296}, "trend_line": 151.892666, "activity_lines": {"activity_5": 146.426668, "activity_10": 147.762546, "activity_20": 149.299428, "activity_30": 150.355698}, "trend_signal": 0, "fair_value": 150.39, "relative_strength": -9.201657, "rate_of_change": -0.3594841287297983, "market_dynamics": -0.810288, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.619995, "high": 151.419998, "low": 146.740005, "close": 149.839996, "volume": 16769}, "trend_line": 151.567332, "activity_lines": {"activity_5": 147.635999, "activity_10": 147.989091, "activity_20": 149.239619, "activity_30": 150.223268}, "trend_signal": 0, "fair_value": 150.577564, "relative_strength": -7.680451, "rate_of_change": -0.21418677317836926, "market_dynamics": -0.720061, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.520004, "high": 149.619995, "low": 144.979996, "close": 146.820007, "volume": 11284}, "trend_line": 151.253332, "activity_lines": {"activity_5": 147.722668, "activity_10": 147.616365, "activity_20": 148.905048, "activity_30": 149.916989}, "trend_signal": 0, "fair_value": 150.752436, "relative_strength": -7.111439, "rate_of_change": -0.20716865293900733, "market_dynamics": -0.656317, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.300003, "high": 148.660004, "low": 145.460007, "close": 147.419998, "volume": 11013}, "trend_line": 150.860666, "activity_lines": {"activity_5": 147.761334, "activity_10": 147.431637, "activity_20": 148.657905, "activity_30": 149.669677}, "trend_signal": 0, "fair_value": 150.928975, "relative_strength": -5.256345, "rate_of_change": -0.2596081651940013, "market_dynamics": -0.600041, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.899994, "high": 147.119995, "low": 143.5, "close": 146.160004, "volume": 20168}, "trend_line": 150.609333, "activity_lines": {"activity_5": 147.150668, "activity_10": 147.087638, "activity_20": 148.314762, "activity_30": 149.366409}, "trend_signal": 0, "fair_value": 151.076923, "relative_strength": -4.638583, "rate_of_change": -0.16659942360324503, "market_dynamics": -0.599245, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.820007, "high": 148.880005, "low": 145.380005, "close": 146.279999, "volume": 26876}, "trend_line": 150.459333, "activity_lines": {"activity_5": 146.785334, "activity_10": 146.923274, "activity_20": 148.016286, "activity_30": 149.087097}, "trend_signal": 0, "fair_value": 151.224616, "relative_strength": -3.92957, "rate_of_change": -0.09959542148693114, "market_dynamics": -0.474479, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.399994, "high": 147.5, "low": 141.320007, "close": 141.320007, "volume": 15642}, "trend_line": 150.158, "activity_lines": {"activity_5": 144.79067, "activity_10": 145.934547, "activity_20": 147.266858, "activity_30": 148.497463}, "trend_signal": 0, "fair_value": 151.346026, "relative_strength": -4.428098, "rate_of_change": -0.2002753793943774, "market_dynamics": -0.554773, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.139999, "high": 143.320007, "low": 140.119995, "close": 141.059998, "volume": 17257}, "trend_line": 149.707333, "activity_lines": {"activity_5": 143.277335, "activity_10": 145.02182, "activity_20": 146.545144, "activity_30": 147.910495}, "trend_signal": 0, "fair_value": 151.489103, "relative_strength": -3.656207, "rate_of_change": -0.30012853128037237, "market_dynamics": -0.75765, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.179993, "high": 147.0, "low": 140.679993, "close": 146.899994, "volume": 31884}, "trend_line": 149.463333, "activity_lines": {"activity_5": 144.094666, "activity_10": 145.208, "activity_20": 146.436191, "activity_30": 147.729376}, "trend_signal": 0, "fair_value": 151.628334, "relative_strength": -2.722156, "rate_of_change": -0.1629846682259711, "market_dynamics": -0.683284, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.479996, "high": 147.479996, "low": 143.179993, "close": 143.639999, "volume": 19188}, "trend_line": 149.089999, "activity_lines": {"activity_5": 143.859999, "activity_10": 144.748363, "activity_20": 146.060286, "activity_30": 147.353677}, "trend_signal": 0, "fair_value": 151.711667, "relative_strength": -4.914286, "rate_of_change": -0.24978300196209316, "market_dynamics": -0.843594, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.399994, "high": 147.740005, "low": 143.940002, "close": 145.979996, "volume": 13991}, "trend_line": 148.825999, "activity_lines": {"activity_5": 144.573331, "activity_10": 144.815999, "activity_20": 145.933428, "activity_30": 147.153032}, "trend_signal": 0, "fair_value": 151.785513, "relative_strength": -7.241617, "rate_of_change": -0.17707425164045376, "market_dynamics": -0.506699, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.320007, "high": 147.279999, "low": 146.0, "close": 146.539993, "volume": 9045}, "trend_line": 148.625999, "activity_lines": {"activity_5": 145.493329, "activity_10": 144.997452, "activity_20": 145.883142, "activity_30": 147.005548}, "trend_signal": 0, "fair_value": 151.856282, "relative_strength": -7.248949, "rate_of_change": -0.13438512178237666, "market_dynamics": -0.097104, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.240005, "high": 147.740005, "low": 144.779999, "close": 147.740005, "volume": 23728}, "trend_line": 148.444666, "activity_lines": {"activity_5": 146.465332, "activity_10": 145.45709, "activity_20": 145.949714, "activity_30": 146.948387}, "trend_signal": 0, "fair_value": 151.942308, "relative_strength": -8.252432, "rate_of_change": -0.12200624468131924, "market_dynamics": 0.209442, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.740005, "high": 148.979996, "low": 147.039993, "close": 148.619995, "volume": 5907}, "trend_line": 148.316666, "activity_lines": {"activity_5": 147.285331, "activity_10": 146.059998, "activity_20": 146.11638, "activity_30": 146.959698}, "trend_signal": 0, "fair_value": 152.034359, "relative_strength": -9.318738, "rate_of_change": -0.08622741621447975, "market_dynamics": 0.515897, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.300003, "high": 153.600006, "low": 147.820007, "close": 153.440002, "volume": 24862}, "trend_line": 148.326666, "activity_lines": {"activity_5": 149.597332, "activity_10": 147.517453, "activity_20": 146.754666, "activity_30": 147.290236}, "trend_signal": 0, "fair_value": 152.150641, "relative_strength": -5.987757, "rate_of_change": 0.006742330629243584, "market_dynamics": 0.913802, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.300003, "high": 155.699997, "low": 152.880005, "close": 155.559998, "volume": 21058}, "trend_line": 148.485999, "activity_lines": {"activity_5": 151.962666, "activity_10": 149.227998, "activity_20": 147.601523, "activity_30": 147.756903}, "trend_signal": 0, "fair_value": 152.280769, "relative_strength": -4.103303, "rate_of_change": 0.10742033398094697, "market_dynamics": 1.200383, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.660004, "high": 157.479996, "low": 155.460007, "close": 157.020004, "volume": 12341}, "trend_line": 148.642, "activity_lines": {"activity_5": 154.176001, "activity_10": 151.035272, "activity_20": 148.563523, "activity_30": 148.307484}, "trend_signal": 0, "fair_value": 152.409487, "relative_strength": -3.147324, "rate_of_change": 0.10506108390731397, "market_dynamics": 1.25248, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 153.160004, "close": 154.580002, "volume": 16007}, "trend_line": 148.696666, "activity_lines": {"activity_5": 154.877335, "activity_10": 152.113455, "activity_20": 149.250666, "activity_30": 148.690581}, "trend_signal": 0, "fair_value": 152.496539, "relative_strength": -3.448086, "rate_of_change": 0.03677695402376007, "market_dynamics": 1.385721, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.199997, "high": 154.039993, "low": 151.5, "close": 153.520004, "volume": 8862}, "trend_line": 148.612667, "activity_lines": {"activity_5": 154.769336, "activity_10": 152.753092, "activity_20": 149.782191, "activity_30": 149.001764}, "trend_signal": 1, "fair_value": 152.571154, "relative_strength": -4.470102, "rate_of_change": -0.056490170398309884, "market_dynamics": 1.170896, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.100006, "high": 153.199997, "low": 147.899994, "close": 149.440002, "volume": 10049}, "trend_line": 148.622667, "activity_lines": {"activity_5": 152.974669, "activity_10": 152.530547, "activity_20": 149.879715, "activity_30": 149.05514}, "trend_signal": 1, "fair_value": 152.612693, "relative_strength": -5.837101, "rate_of_change": 0.006728901514175321, "market_dynamics": 0.855667, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.919998, "high": 154.679993, "low": 149.660004, "close": 154.360001, "volume": 18686}, "trend_line": 148.739334, "activity_lines": {"activity_5": 153.086669, "activity_10": 153.097092, "activity_20": 150.444858, "activity_30": 149.425291}, "trend_signal": 1, "fair_value": 152.716667, "relative_strength": -4.71152, "rate_of_change": 0.07849879318879854, "market_dynamics": 0.836667, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.639999, "high": 154.899994, "low": 152.600006, "close": 153.279999, "volume": 15321}, "trend_line": 148.946, "activity_lines": {"activity_5": 152.918668, "activity_10": 153.31491, "activity_20": 150.870381, "activity_30": 149.718237}, "trend_signal": 1, "fair_value": 152.777949, "relative_strength": -4.837809, "rate_of_change": 0.13894508899709354, "market_dynamics": 0.806605, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.539993, "high": 154.820007, "low": 152.399994, "close": 153.619995, "volume": 12316}, "trend_line": 149.028, "activity_lines": {"activity_5": 153.113332, "activity_10": 153.472, "activity_20": 151.311905, "activity_30": 150.019785}, "trend_signal": 1, "fair_value": 152.829744, "relative_strength": -4.368702, "rate_of_change": 0.0550535093255231, "market_dynamics": 0.759133, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.940002, "high": 156.539993, "low": 151.979996, "close": 156.520004, "volume": 21571}, "trend_line": 149.203333, "activity_lines": {"activity_5": 154.338667, "activity_10": 154.049455, "activity_20": 151.997238, "activity_30": 150.50314}, "trend_signal": 1, "fair_value": 152.894744, "relative_strength": -3.422303, "rate_of_change": 0.11765104544112172, "market_dynamics": 1.066042, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.279999, "high": 156.660004, "low": 155.399994, "close": 156.440002, "volume": 13048}, "trend_line": 149.256667, "activity_lines": {"activity_5": 155.337334, "activity_10": 154.468728, "activity_20": 152.631619, "activity_30": 150.970022}, "trend_signal": 1, "fair_value": 152.980385, "relative_strength": -4.895088, "rate_of_change": 0.03574585026194198, "market_dynamics": 1.051462, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.580002, "high": 156.660004, "low": 154.179993, "close": 156.5, "volume": 17723}, "trend_line": 149.455334, "activity_lines": {"activity_5": 155.889334, "activity_10": 154.844364, "activity_20": 153.222762, "activity_30": 151.437334}, "trend_signal": 1, "fair_value": 153.047949, "relative_strength": -6.286206, "rate_of_change": 0.13310427198538502, "market_dynamics": 1.102886, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.220001, "high": 159.259995, "low": 154.220001, "close": 158.220001, "volume": 30329}, "trend_line": 149.792667, "activity_lines": {"activity_5": 156.872001, "activity_10": 155.515637, "activity_20": 153.929048, "activity_30": 152.002796}, "trend_signal": 1, "fair_value": 153.117051, "relative_strength": -5.470061, "rate_of_change": 0.22570823735203793, "market_dynamics": 1.340963, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.740005, "high": 158.699997, "low": 155.960007, "close": 155.960007, "volume": 8488}, "trend_line": 150.221334, "activity_lines": {"activity_5": 156.772003, "activity_10": 155.754184, "activity_20": 154.33962, "activity_30": 152.400689}, "trend_signal": 1, "fair_value": 153.176282, "relative_strength": -7.167011, "rate_of_change": 0.2861735548109432, "market_dynamics": 1.020823, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.699997, "high": 158.199997, "low": 154.979996, "close": 157.179993, "volume": 11286}, "trend_line": 150.661334, "activity_lines": {"activity_5": 156.922667, "activity_10": 156.189455, "activity_20": 154.795429, "activity_30": 152.849635}, "trend_signal": 1, "fair_value": 153.229231, "relative_strength": -7.555315, "rate_of_change": 0.29290114012700597, "market_dynamics": 0.769491, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.360001, "high": 158.600006, "low": 156.919998, "close": 158.600006, "volume": 17953}, "trend_line": 150.973334, "activity_lines": {"activity_5": 157.502668, "activity_10": 156.816365, "activity_20": 155.337525, "activity_30": 153.361807}, "trend_signal": 1, "fair_value": 153.285, "relative_strength": -7.91636, "rate_of_change": 0.20708697561378514, "market_dynamics": 0.60915, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.619995, "high": 160.119995, "low": 157.100006, "close": 157.699997, "volume": 13481}, "trend_line": 151.342, "activity_lines": {"activity_5": 157.638667, "activity_10": 157.113091, "activity_20": 155.722667, "activity_30": 153.795785}, "trend_signal": 1, "fair_value": 153.333718, "relative_strength": -6.606244, "rate_of_change": 0.24419279235101135, "market_dynamics": 0.27384, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.539993, "high": 159.820007, "low": 157.199997, "close": 157.520004, "volume": 20526}, "trend_line": 151.598001, "activity_lines": {"activity_5": 157.634668, "activity_10": 157.316365, "activity_20": 156.034858, "activity_30": 154.194366}, "trend_signal": 1, "fair_value": 153.364616, "relative_strength": -5.241475, "rate_of_change": 0.16915396915594988, "market_dynamics": 0.372977, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.960007, "high": 157.119995, "low": 151.820007, "close": 153.039993, "volume": 9161}, "trend_line": 151.805333, "activity_lines": {"activity_5": 156.183998, "activity_10": 156.628, "activity_20": 155.868096, "activity_30": 154.287398}, "trend_signal": 1, "fair_value": 153.373462, "relative_strength": -6.72943, "rate_of_change": 0.13676433635822124, "market_dynamics": 0.109428, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.139999, "high": 157.520004, "low": 153.860001, "close": 156.660004, "volume": 12755}, "trend_line": 152.113334, "activity_lines": {"activity_5": 156.134667, "activity_10": 156.608364, "activity_20": 156.020858, "activity_30": 154.600603}, "trend_signal": 1, "fair_value": 153.410257, "relative_strength": -6.565125, "rate_of_change": 0.20289208153182514, "market_dynamics": -0.032501, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.899994, "high": 160.639999, "low": 157.020004, "close": 160.160004, "volume": 29967}, "trend_line": 152.58, "activity_lines": {"activity_5": 157.286668, "activity_10": 157.222546, "activity_20": 156.468668, "activity_30": 155.119743}, "trend_signal": 1, "fair_value": 153.455257, "relative_strength": -3.491031, "rate_of_change": 0.3067883582119129, "market_dynamics": 0.160607, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.119995, "high": 163.399994, "low": 160.899994, "close": 162.779999, "volume": 16326}, "trend_line": 153.13, "activity_lines": {"activity_5": 159.208001, "activity_10": 158.245455, "activity_20": 157.134001, "activity_30": 155.777807}, "trend_signal": 1, "fair_value": 153.532308, "relative_strength": -5.763288, "rate_of_change": 0.36046664045089977, "market_dynamics": 0.259542, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.960007, "high": 165.979996, "low": 162.300003, "close": 165.860001, "volume": 19542}, "trend_line": 153.948, "activity_lines": {"activity_5": 161.817334, "activity_10": 159.714183, "activity_20": 158.058286, "activity_30": 156.599097}, "trend_signal": 1, "fair_value": 153.632052, "relative_strength": -3.519658, "rate_of_change": 0.5341866388036387, "market_dynamics": 0.842519, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.259995, "high": 166.380005, "low": 161.440002, "close": 162.080002, "volume": 16725}, "trend_line": 154.648667, "activity_lines": {"activity_5": 162.610668, "activity_10": 160.356728, "activity_20": 158.580477, "activity_30": 157.123743}, "trend_signal": 1, "fair_value": 153.688205, "relative_strength": -5.51194, "rate_of_change": 0.4551322524488668, "market_dynamics": 1.029262, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.860001, "high": 163.779999, "low": 159.720001, "close": 160.380005, "volume": 13217}, "trend_line": 155.098001, "activity_lines": {"activity_5": 162.234669, "activity_10": 160.578911, "activity_20": 158.905049, "activity_30": 157.493506}, "trend_signal": 1, "fair_value": 153.727308, "relative_strength": -5.352409, "rate_of_change": 0.29055148596917535, "market_dynamics": 0.836625, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.279999, "high": 164.0, "low": 160.600006, "close": 162.740005, "volume": 37561}, "trend_line": 155.734667, "activity_lines": {"activity_5": 162.397337, "activity_10": 161.172002, "activity_20": 159.421716, "activity_30": 157.986539}, "trend_signal": 1, "fair_value": 153.78, "relative_strength": -4.101796, "rate_of_change": 0.41049271808473603, "market_dynamics": 0.869669, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.979996, "high": 163.479996, "low": 161.100006, "close": 161.899994, "volume": 11722}, "trend_line": 156.265334, "activity_lines": {"activity_5": 162.108001, "activity_10": 161.537092, "activity_20": 159.795049, "activity_30": 158.384302}, "trend_signal": 1, "fair_value": 153.833077, "relative_strength": -1.541179, "rate_of_change": 0.34075072058297334, "market_dynamics": 0.593006, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.139999, "high": 164.179993, "low": 161.179993, "close": 163.520004, "volume": 21790}, "trend_line": 156.831334, "activity_lines": {"activity_5": 162.417335, "activity_10": 162.120365, "activity_20": 160.286763, "activity_30": 158.852345}, "trend_signal": 1, "fair_value": 153.892564, "relative_strength": -1.353214, "rate_of_change": 0.3622044541241646, "market_dynamics": 0.667705, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.020004, "high": 164.740005, "low": 162.679993, "close": 163.559998, "volume": 40097}, "trend_line": 157.358668, "activity_lines": {"activity_5": 162.896, "activity_10": 162.601819, "activity_20": 160.733525, "activity_30": 159.286453}, "trend_signal": 1, "fair_value": 153.955128, "relative_strength": -1.640975, "rate_of_change": 0.3362427561828915, "market_dynamics": 0.910561, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.720001, "high": 165.639999, "low": 161.520004, "close": 163.559998, "volume": 53818}, "trend_line": 157.856668, "activity_lines": {"activity_5": 163.275999, "activity_10": 162.892, "activity_20": 161.132953, "activity_30": 159.686538}, "trend_signal": 1, "fair_value": 154.019616, "relative_strength": -2.80116, "rate_of_change": 0.31647446329427426, "market_dynamics": 0.882847, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.740005, "high": 168.720001, "low": 162.520004, "close": 168.539993, "volume": 32653}, "trend_line": 158.360001, "activity_lines": {"activity_5": 165.103997, "activity_10": 163.962181, "activity_20": 161.973143, "activity_30": 160.375785}, "trend_signal": 1, "fair_value": 154.114231, "relative_strength": -1.216068, "rate_of_change": 0.318854443323229, "market_dynamics": 1.193644, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.199997, "high": 168.5, "low": 163.940002, "close": 163.940002, "volume": 39026}, "trend_line": 158.639334, "activity_lines": {"activity_5": 165.011998, "activity_10": 164.043636, "activity_20": 162.317619, "activity_30": 160.735785}, "trend_signal": 1, "fair_value": 154.175, "relative_strength": -0.796273, "rate_of_change": 0.17639113301090456, "market_dynamics": 1.14517, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.979996, "high": 164.639999, "low": 159.679993, "close": 161.919998, "volume": 27005}, "trend_line": 158.802667, "activity_lines": {"activity_5": 164.110665, "activity_10": 163.736726, "activity_20": 162.434286, "activity_30": 160.947441}, "trend_signal": 1, "fair_value": 154.236923, "relative_strength": -3.200488, "rate_of_change": 0.1029587025371796, "market_dynamics": 0.86265, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.199997, "high": 165.0, "low": 156.759995, "close": 157.059998, "volume": 30475}, "trend_line": 158.885334, "activity_lines": {"activity_5": 161.695998, "activity_10": 162.617817, "activity_20": 162.070476, "activity_30": 160.835011}, "trend_signal": 1, "fair_value": 154.249103, "relative_strength": -1.971997, "rate_of_change": 0.052056430513214555, "market_dynamics": 0.328385, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.460007, "high": 159.679993, "low": 150.160004, "close": 158.960007, "volume": 34886}, "trend_line": 159.066667, "activity_lines": {"activity_5": 160.348001, "activity_10": 161.935636, "activity_20": 161.882381, "activity_30": 160.839828}, "trend_signal": 1, "fair_value": 154.26718, "relative_strength": -1.050504, "rate_of_change": 0.11412821777496157, "market_dynamics": -0.309293, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.160004, "high": 162.860001, "low": 158.779999, "close": 162.419998, "volume": 22547}, "trend_line": 159.499334, "activity_lines": {"activity_5": 160.460001, "activity_10": 161.908363, "activity_20": 162.015333, "activity_30": 161.056172}, "trend_signal": 1, "fair_value": 154.335128, "relative_strength": -2.137682, "rate_of_change": 0.27200356187761776, "market_dynamics": -0.750473, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.039993, "high": 165.679993, "low": 163.0, "close": 165.559998, "volume": 8299}, "trend_line": 159.872667, "activity_lines": {"activity_5": 162.026666, "activity_10": 162.457818, "activity_20": 162.429143, "activity_30": 161.447183}, "trend_signal": 1, "fair_value": 154.412821, "relative_strength": -1.841291, "rate_of_change": 0.23406555415460378, "market_dynamics": -0.940257, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.839996, "high": 168.580002, "low": 165.460007, "close": 167.160004, "volume": 15709}, "trend_line": 160.335334, "activity_lines": {"activity_5": 164.018668, "activity_10": 163.231637, "activity_20": 162.957905, "activity_30": 161.917334}, "trend_signal": 1, "fair_value": 154.495257, "relative_strength": -2.207427, "rate_of_change": 0.2893971863245279, "market_dynamics": -0.669978, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.399994, "high": 168.740005, "low": 163.820007, "close": 163.979996, "volume": 15395}, "trend_line": 160.680667, "activity_lines": {"activity_5": 164.601333, "activity_10": 163.361091, "activity_20": 163.137905, "activity_30": 162.152473}, "trend_signal": 1, "fair_value": 154.563333, "relative_strength": -0.821299, "rate_of_change": 0.21538171991459526, "market_dynamics": -0.5205, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.380005, "high": 169.020004, "low": 164.520004, "close": 168.839996, "volume": 24650}, "trend_line": 161.091334, "activity_lines": {"activity_5": 166.342665, "activity_10": 164.366545, "activity_20": 163.728666, "activity_30": 162.678881}, "trend_signal": 1, "fair_value": 154.68359, "relative_strength": 0.032245, "rate_of_change": 0.25557959626841076, "market_dynamics": -0.187936, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.839996, "high": 173.460007, "low": 168.660004, "close": 171.460007, "volume": 17062}, "trend_line": 161.592, "activity_lines": {"activity_5": 168.298668, "activity_10": 165.752364, "activity_20": 164.510952, "activity_30": 163.347828}, "trend_signal": 1, "fair_value": 154.830769, "relative_strength": 1.532858, "rate_of_change": 0.31079635854280274, "market_dynamics": 0.16008, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.020004, "high": 177.940002, "low": 171.919998, "close": 177.800003, "volume": 32784}, "trend_line": 162.302001, "activity_lines": {"activity_5": 171.765335, "activity_10": 168.237819, "activity_20": 165.843238, "activity_30": 164.393506}, "trend_signal": 1, "fair_value": 155.01859, "relative_strength": 1.309979, "rate_of_change": 0.43937880588146505, "market_dynamics": 0.537014, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.039993, "high": 181.0, "low": 177.300003, "close": 179.440002, "volume": 74926}, "trend_line": 163.009334, "activity_lines": {"activity_5": 174.962669, "activity_10": 170.769456, "activity_20": 167.260191, "activity_30": 165.499183}, "trend_signal": 1, "fair_value": 155.194231, "relative_strength": 4.17767, "rate_of_change": 0.4358128646855103, "market_dynamics": 1.08203, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 180.279999, "low": 175.0, "close": 178.5, "volume": 26675}, "trend_line": 163.760667, "activity_lines": {"activity_5": 177.028002, "activity_10": 172.811637, "activity_20": 168.522953, "activity_30": 166.498581}, "trend_signal": 1, "fair_value": 155.347949, "relative_strength": 2.370649, "rate_of_change": 0.4609140971031859, "market_dynamics": 1.289255, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.320007, "high": 179.800003, "low": 177.259995, "close": 179.419998, "volume": 23002}, "trend_line": 164.502, "activity_lines": {"activity_5": 178.432001, "activity_10": 174.631273, "activity_20": 169.795143, "activity_30": 167.50886}, "trend_signal": 1, "fair_value": 155.495385, "relative_strength": 1.505648, "rate_of_change": 0.45269295343062893, "market_dynamics": 1.378815, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.800003, "high": 178.960007, "low": 176.199997, "close": 176.699997, "volume": 16109}, "trend_line": 165.105334, "activity_lines": {"activity_5": 178.223999, "activity_10": 175.584364, "activity_20": 170.717619, "activity_30": 168.295828}, "trend_signal": 1, "fair_value": 155.622564, "relative_strength": 1.075724, "rate_of_change": 0.36676392992181833, "market_dynamics": 1.211231, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.399994, "high": 177.039993, "low": 170.979996, "close": 174.320007, "volume": 42524}, "trend_line": 165.659334, "activity_lines": {"activity_5": 176.873335, "activity_10": 175.845092, "activity_20": 171.346953, "activity_30": 168.890323}, "trend_signal": 1, "fair_value": 155.733718, "relative_strength": 0.928246, "rate_of_change": 0.3355433689380393, "market_dynamics": 1.01146, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.919998, "high": 180.059998, "low": 173.419998, "close": 177.979996, "volume": 36599}, "trend_line": 166.341334, "activity_lines": {"activity_5": 176.974666, "activity_10": 176.612, "activity_20": 172.265715, "activity_30": 169.685205}, "trend_signal": 1, "fair_value": 155.872308, "relative_strength": 3.295929, "rate_of_change": 0.4116882420884222, "market_dynamics": 1.012097, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.320007, "high": 180.179993, "low": 177.779999, "close": 178.559998, "volume": 22867}, "trend_line": 167.192, "activity_lines": {"activity_5": 177.366666, "activity_10": 177.287636, "activity_20": 173.170857, "activity_30": 170.473505}, "trend_signal": 1, "fair_value": 156.01859, "relative_strength": 3.63003, "rate_of_change": 0.5113978465508868, "market_dynamics": 1.000603, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.0, "high": 184.720001, "low": 178.539993, "close": 184.339996, "volume": 31573}, "trend_line": 168.114667, "activity_lines": {"activity_5": 179.681331, "activity_10": 178.74909, "activity_20": 174.555047, "activity_30": 171.579828}, "trend_signal": 1, "fair_value": 156.235898, "relative_strength": 6.274904, "rate_of_change": 0.5518607349633893, "market_dynamics": 1.163732, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.039993, "high": 184.259995, "low": 181.020004, "close": 183.479996, "volume": 26015}, "trend_line": 168.892, "activity_lines": {"activity_5": 181.38133, "activity_10": 179.772362, "activity_20": 175.75838, "activity_30": 172.571139}, "trend_signal": 1, "fair_value": 156.457692, "relative_strength": 4.065903, "rate_of_change": 0.46238261888238386, "market_dynamics": 1.234086, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.320007, "high": 184.660004, "low": 180.240005, "close": 180.5, "volume": 22339}, "trend_line": 169.482667, "activity_lines": {"activity_5": 181.635998, "activity_10": 180.035271, "activity_20": 176.606761, "activity_30": 173.320043}, "trend_signal": 1, "fair_value": 156.634487, "relative_strength": -1.429131, "rate_of_change": 0.34973059706794657, "market_dynamics": 1.045386, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.300003, "high": 184.259995, "low": 178.320007, "close": 178.639999, "volume": 35831}, "trend_line": 169.908667, "activity_lines": {"activity_5": 180.858665, "activity_10": 179.910908, "activity_20": 177.199142, "activity_30": 173.910838}, "trend_signal": 1, "fair_value": 156.813333, "relative_strength": -2.462087, "rate_of_change": 0.2513531368963035, "market_dynamics": 0.895778, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.720001, "high": 179.139999, "low": 172.139999, "close": 174.600006, "volume": 17220}, "trend_line": 170.326, "activity_lines": {"activity_5": 178.690668, "activity_10": 179.066545, "activity_20": 177.327143, "activity_30": 174.213505}, "trend_signal": 1, "fair_value": 156.949615, "relative_strength": -2.057908, "rate_of_change": 0.245621961121021, "market_dynamics": 0.300076, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.5, "high": 176.860001, "low": 174.699997, "close": 175.899994, "volume": 5196}, "trend_line": 170.843333, "activity_lines": {"activity_5": 177.219999, "activity_10": 178.529453, "activity_20": 177.495428, "activity_30": 174.573118}, "trend_signal": 1, "fair_value": 157.083718, "relative_strength": -1.699791, "rate_of_change": 0.30373108039876934, "market_dynamics": -0.262924, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.139999, "high": 178.199997, "low": 175.720001, "close": 177.820007, "volume": 25097}, "trend_line": 171.346, "activity_lines": {"activity_5": 176.952002, "activity_10": 178.405455, "activity_20": 177.765905, "activity_30": 175.023226}, "trend_signal": 1, "fair_value": 157.244359, "relative_strength": -0.154235, "rate_of_change": 0.2942268750984871, "market_dynamics": -0.56655, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.020004, "high": 179.380005, "low": 175.639999, "close": 175.899994, "volume": 43260}, "trend_line": 171.812666, "activity_lines": {"activity_5": 176.421333, "activity_10": 177.911999, "activity_20": 177.78019, "activity_30": 175.317032}, "trend_signal": 1, "fair_value": 157.39, "relative_strength": -2.638361, "rate_of_change": 0.27235301670304735, "market_dynamics": -0.775049, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.520004, "high": 179.619995, "low": 174.940002, "close": 179.300003, "volume": 30450}, "trend_line": 172.338666, "activity_lines": {"activity_5": 177.330667, "activity_10": 178.008, "activity_20": 178.069047, "activity_30": 175.800086}, "trend_signal": 1, "fair_value": 157.562564, "relative_strength": -3.932862, "rate_of_change": 0.30614739427882576, "market_dynamics": -0.645529, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.199997, "high": 180.020004, "low": 178.100006, "close": 178.839996, "volume": 18513}, "trend_line": 172.848, "activity_lines": {"activity_5": 178.042665, "activity_10": 177.996363, "activity_20": 178.256285, "activity_30": 176.219526}, "trend_signal": 1, "fair_value": 157.772949, "relative_strength": -6.230977, "rate_of_change": 0.2955424988609486, "market_dynamics": -0.566702, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.800003, "high": 182.199997, "low": 177.240005, "close": 181.5, "volume": 44320}, "trend_line": 173.446, "activity_lines": {"activity_5": 179.358666, "activity_10": 178.463272, "activity_20": 178.626095, "activity_30": 176.77772}, "trend_signal": 1, "fair_value": 157.995641, "relative_strength": -6.169147, "rate_of_change": 0.34596871239469634, "market_dynamics": -0.333488, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.179993, "high": 182.399994, "low": 178.839996, "close": 181.679993, "volume": 45573}, "trend_line": 173.884, "activity_lines": {"activity_5": 180.36133, "activity_10": 179.014544, "activity_20": 178.952761, "activity_30": 177.308945}, "trend_signal": 1, "fair_value": 158.181026, "relative_strength": -6.163605, "rate_of_change": 0.25252816438545034, "market_dynamics": -0.150439, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.779999, "high": 184.779999, "low": 181.5, "close": 183.779999, "volume": 27619}, "trend_line": 174.545333, "activity_lines": {"activity_5": 181.806664, "activity_10": 179.980362, "activity_20": 179.430761, "activity_30": 177.947397}, "trend_signal": 1, "fair_value": 158.379103, "relative_strength": -7.946326, "rate_of_change": 0.3803299901083558, "market_dynamics": -0.034533, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.660004, "high": 185.240005, "low": 181.679993, "close": 182.080002, "volume": 26650}, "trend_line": 175.217333, "activity_lines": {"activity_5": 182.159999, "activity_10": 180.577453, "activity_20": 179.71838, "activity_30": 178.433505}, "trend_signal": 1, "fair_value": 158.578846, "relative_strength": -7.711245, "rate_of_change": 0.38500026809653914, "market_dynamics": 0.098891, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.800003, "high": 182.059998, "low": 177.800003, "close": 178.720001, "volume": 51963}, "trend_line": 175.939333, "activity_lines": {"activity_5": 181.208, "activity_10": 180.50109, "activity_20": 179.673428, "activity_30": 178.659483}, "trend_signal": 1, "fair_value": 158.738462, "relative_strength": -10.298961, "rate_of_change": 0.4120596904645321, "market_dynamics": -0.029005, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.419998, "high": 179.979996, "low": 171.419998, "close": 171.740005, "volume": 49803}, "trend_line": 176.365333, "activity_lines": {"activity_5": 177.937335, "activity_10": 179.080728, "activity_20": 178.962666, "activity_30": 178.388559}, "trend_signal": 1, "fair_value": 158.855256, "relative_strength": -15.254763, "rate_of_change": 0.2421289161076834, "market_dynamics": -0.336355, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.419998, "high": 172.419998, "low": 167.0, "close": 168.960007, "volume": 58897}, "trend_line": 176.583333, "activity_lines": {"activity_5": 174.390671, "activity_10": 177.230547, "activity_20": 178.023715, "activity_30": 177.910796}, "trend_signal": 0, "fair_value": 158.911154, "relative_strength": -16.300575, "rate_of_change": 0.12360705831004654, "market_dynamics": -0.577568, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.759995, "high": 171.039993, "low": 168.559998, "close": 169.699997, "volume": 21365}, "trend_line": 176.721333, "activity_lines": {"activity_5": 171.938669, "activity_10": 175.676001, "activity_20": 177.192095, "activity_30": 177.46671}, "trend_signal": 0, "fair_value": 158.950641, "relative_strength": -15.35843, "rate_of_change": 0.07815007093561702, "market_dynamics": -0.879955, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.860001, "high": 173.460007, "low": 170.160004, "close": 170.380005, "volume": 23159}, "trend_line": 176.828667, "activity_lines": {"activity_5": 170.652003, "activity_10": 174.35782, "activity_20": 176.447239, "activity_30": 177.057592}, "trend_signal": 0, "fair_value": 158.992949, "relative_strength": -13.202923, "rate_of_change": 0.06073630058008261, "market_dynamics": -1.08607, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.479996, "high": 172.360001, "low": 151.720001, "close": 153.100006, "volume": 50957}, "trend_line": 176.466, "activity_lines": {"activity_5": 164.385337, "activity_10": 170.060003, "activity_20": 174.092858, "activity_30": 175.52671}, "trend_signal": 0, "fair_value": 158.91218, "relative_strength": -14.893945, "rate_of_change": -0.2050951387876422, "market_dynamics": -1.099039, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.259995, "high": 158.300003, "low": 145.759995, "close": 151.160004, "volume": 39285}, "trend_line": 175.876667, "activity_lines": {"activity_5": 159.180004, "activity_10": 165.877458, "activity_20": 171.674954, "activity_30": 173.894065}, "trend_signal": 0, "fair_value": 158.822693, "relative_strength": -14.611268, "rate_of_change": -0.33396404973196564, "market_dynamics": -1.1707, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.979996, "high": 159.919998, "low": 155.979996, "close": 159.619995, "volume": 13342}, "trend_line": 175.482, "activity_lines": {"activity_5": 158.166668, "activity_10": 163.784729, "activity_20": 170.220763, "activity_30": 172.845248}, "trend_signal": 0, "fair_value": 158.816026, "relative_strength": -13.157351, "rate_of_change": -0.22439986311544005, "market_dynamics": -1.158595, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.460007, "high": 166.940002, "low": 159.800003, "close": 164.880005, "volume": 21147}, "trend_line": 175.051334, "activity_lines": {"activity_5": 159.529336, "activity_10": 163.049457, "activity_20": 169.381144, "activity_30": 172.161248}, "trend_signal": 0, "fair_value": 158.835385, "relative_strength": -14.245342, "rate_of_change": -0.24541890336330918, "market_dynamics": -1.1422, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.179993, "high": 172.0, "low": 164.5, "close": 171.419998, "volume": 23187}, "trend_line": 174.784, "activity_lines": {"activity_5": 163.393334, "activity_10": 163.846911, "activity_20": 169.238763, "activity_30": 171.926968}, "trend_signal": 0, "fair_value": 158.93859, "relative_strength": -13.821813, "rate_of_change": -0.1527174880026937, "market_dynamics": -1.049981, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.820007, "high": 173.339996, "low": 170.139999, "close": 172.940002, "volume": 28964}, "trend_line": 174.598667, "activity_lines": {"activity_5": 167.694667, "activity_10": 165.114547, "activity_20": 169.275525, "activity_30": 171.808001}, "trend_signal": 0, "fair_value": 159.053077, "relative_strength": -14.333647, "rate_of_change": -0.1060354494690508, "market_dynamics": -0.831543, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.160004, "high": 178.039993, "low": 175.679993, "close": 177.820007, "volume": 14470}, "trend_line": 174.545334, "activity_lines": {"activity_5": 172.300003, "activity_10": 167.374548, "activity_20": 169.784954, "activity_30": 172.015829}, "trend_signal": 0, "fair_value": 159.190513, "relative_strength": -12.638952, "rate_of_change": -0.030546052221583787, "market_dynamics": -0.510427, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.320007, "high": 177.580002, "low": 174.0, "close": 175.619995, "volume": 26847}, "trend_line": 174.509334, "activity_lines": {"activity_5": 174.394667, "activity_10": 169.124001, "activity_20": 170.075716, "activity_30": 172.085162}, "trend_signal": 0, "fair_value": 159.298975, "relative_strength": -12.974481, "rate_of_change": -0.020625014244151245, "market_dynamics": -0.190649, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.479996, "high": 178.220001, "low": 175.919998, "close": 176.619995, "volume": 22249}, "trend_line": 174.586, "activity_lines": {"activity_5": 175.755999, "activity_10": 170.934182, "activity_20": 170.472191, "activity_30": 172.221334}, "trend_signal": 0, "fair_value": 159.412564, "relative_strength": -13.565707, "rate_of_change": 0.04393232054854855, "market_dynamics": 0.041801, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.800003, "high": 180.479996, "low": 176.300003, "close": 180.100006, "volume": 20291}, "trend_line": 174.656667, "activity_lines": {"activity_5": 177.494667, "activity_10": 173.251274, "activity_20": 171.196668, "activity_30": 172.577076}, "trend_signal": 0, "fair_value": 159.592051, "relative_strength": -12.707882, "rate_of_change": 0.0404768996368472, "market_dynamics": 0.255498, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.880005, "high": 181.880005, "low": 177.360001, "close": 177.940002, "volume": 9606}, "trend_line": 174.636001, "activity_lines": {"activity_5": 177.934668, "activity_10": 174.99891, "activity_20": 171.71162, "activity_30": 172.788904}, "trend_signal": 0, "fair_value": 159.802308, "relative_strength": -10.574957, "rate_of_change": -0.011832356791742524, "market_dynamics": 0.370867, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.300003, "high": 179.360001, "low": 175.940002, "close": 175.979996, "volume": 14201}, "trend_line": 174.357334, "activity_lines": {"activity_5": 177.387999, "activity_10": 175.938546, "activity_20": 172.044191, "activity_30": 172.875614}, "trend_signal": 0, "fair_value": 159.977564, "relative_strength": -10.634666, "rate_of_change": -0.15957019079930973, "market_dynamics": 0.417863, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.580002, "high": 179.100006, "low": 175.0, "close": 177.720001, "volume": 12516}, "trend_line": 174.165334, "activity_lines": {"activity_5": 177.544, "activity_10": 176.743273, "activity_20": 172.568763, "activity_30": 173.09256}, "trend_signal": 0, "fair_value": 160.164231, "relative_strength": -11.998634, "rate_of_change": -0.11011868304892025, "market_dynamics": 0.433204, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.5, "high": 178.839996, "low": 176.880005, "close": 177.399994, "volume": 41017}, "trend_line": 174.062, "activity_lines": {"activity_5": 177.453331, "activity_10": 177.160726, "activity_20": 173.081715, "activity_30": 173.301248}, "trend_signal": 0, "fair_value": 160.308974, "relative_strength": -10.96523, "rate_of_change": -0.05933098029714087, "market_dynamics": 0.536727, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.779999, "high": 179.940002, "low": 176.699997, "close": 179.220001, "volume": 11180}, "trend_line": 174.081334, "activity_lines": {"activity_5": 177.917332, "activity_10": 177.681454, "activity_20": 173.798381, "activity_30": 173.634022}, "trend_signal": 0, "fair_value": 160.480128, "relative_strength": -11.461408, "rate_of_change": 0.011107536395069813, "market_dynamics": 0.57112, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.339996, "high": 182.960007, "low": 178.360001, "close": 182.199997, "volume": 9683}, "trend_line": 174.334667, "activity_lines": {"activity_5": 179.433331, "activity_10": 178.602181, "activity_20": 174.812476, "activity_30": 174.157807}, "trend_signal": 0, "fair_value": 160.655513, "relative_strength": -9.799933, "rate_of_change": 0.14552565411751603, "market_dynamics": 0.656748, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.039993, "high": 183.240005, "low": 180.259995, "close": 181.259995, "volume": 13548}, "trend_line": 174.513334, "activity_lines": {"activity_5": 180.351997, "activity_10": 179.183634, "activity_20": 175.720475, "activity_30": 174.604602}, "trend_signal": 1, "fair_value": 160.798461, "relative_strength": -9.725637, "rate_of_change": 0.10248506683985587, "market_dynamics": 0.76144, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.800003, "high": 185.0, "low": 179.199997, "close": 180.119995, "volume": 38330}, "trend_line": 174.59, "activity_lines": {"activity_5": 180.538663, "activity_10": 179.49527, "activity_20": 176.47457, "activity_30": 174.966322}, "trend_signal": 1, "fair_value": 160.936923, "relative_strength": -7.002631, "rate_of_change": 0.043931313580896476, "market_dynamics": 0.835691, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.419998, "high": 184.800003, "low": 181.320007, "close": 183.320007, "volume": 25325}, "trend_line": 174.837334, "activity_lines": {"activity_5": 181.632, "activity_10": 180.306908, "activity_20": 177.480285, "activity_30": 175.529548}, "trend_signal": 1, "fair_value": 161.078846, "relative_strength": -7.940948, "rate_of_change": 0.1416656165874306, "market_dynamics": 0.997736, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.839996, "high": 186.399994, "low": 183.820007, "close": 185.0, "volume": 15585}, "trend_line": 175.027334, "activity_lines": {"activity_5": 182.890667, "activity_10": 181.302181, "activity_20": 178.581142, "activity_30": 176.185204}, "trend_signal": 1, "fair_value": 161.238461, "relative_strength": -7.5726, "rate_of_change": 0.10867244177951016, "market_dynamics": 1.111983, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.820007, "high": 187.979996, "low": 184.300003, "close": 187.740005, "volume": 19734}, "trend_line": 175.324001, "activity_lines": {"activity_5": 184.677335, "activity_10": 182.706546, "activity_20": 179.873333, "activity_30": 177.005377}, "trend_signal": 1, "fair_value": 161.407692, "relative_strength": -5.958693, "rate_of_change": 0.16949752545508895, "market_dynamics": 1.233621, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.919998, "high": 187.639999, "low": 186.360001, "close": 186.559998, "volume": 24279}, "trend_line": 175.492667, "activity_lines": {"activity_5": 185.701335, "activity_10": 183.718182, "activity_20": 180.88819, "activity_30": 177.73028}, "trend_signal": 1, "fair_value": 161.596282, "relative_strength": -4.515706, "rate_of_change": 0.09620245889779902, "market_dynamics": 1.266023, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.619995, "high": 186.979996, "low": 184.020004, "close": 185.639999, "volume": 38429}, "trend_line": 175.624667, "activity_lines": {"activity_5": 186.065334, "activity_10": 184.370182, "activity_20": 181.646857, "activity_30": 178.384946}, "trend_signal": 1, "fair_value": 161.774487, "relative_strength": -3.509535, "rate_of_change": 0.0752168180337567, "market_dynamics": 1.312121, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.100006, "high": 189.940002, "low": 186.0, "close": 188.919998, "volume": 26217}, "trend_line": 175.796001, "activity_lines": {"activity_5": 187.154666, "activity_10": 185.474545, "activity_20": 182.593999, "activity_30": 179.24271}, "trend_signal": 1, "fair_value": 162.010513, "relative_strength": -1.979459, "rate_of_change": 0.09755691095488407, "market_dynamics": 1.329168, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.740005, "high": 189.779999, "low": 184.960007, "close": 186.139999, "volume": 17842}, "trend_line": 175.931334, "activity_lines": {"activity_5": 186.943999, "activity_10": 185.864, "activity_20": 183.161904, "activity_30": 179.910064}, "trend_signal": 1, "fair_value": 162.246923, "relative_strength": -2.886787, "rate_of_change": 0.07698297983467942, "market_dynamics": 1.248241, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.520004, "high": 185.559998, "low": 183.479996, "close": 184.5, "volume": 15779}, "trend_line": 176.124, "activity_lines": {"activity_5": 186.110666, "activity_10": 185.829454, "activity_20": 183.503523, "activity_30": 180.462881}, "trend_signal": 1, "fair_value": 162.494744, "relative_strength": -3.838309, "rate_of_change": 0.10951204405691752, "market_dynamics": 1.002834, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.0, "high": 189.619995, "low": 185.360001, "close": 189.619995, "volume": 25047}, "trend_line": 176.72, "activity_lines": {"activity_5": 187.199998, "activity_10": 186.683999, "activity_20": 184.277713, "activity_30": 181.333591}, "trend_signal": 1, "fair_value": 162.755513, "relative_strength": -3.392298, "rate_of_change": 0.3383979469010491, "market_dynamics": 0.929024, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.360001, "high": 190.919998, "low": 185.600006, "close": 186.139999, "volume": 31308}, "trend_line": 177.292667, "activity_lines": {"activity_5": 186.925331, "activity_10": 186.753817, "activity_20": 184.664285, "activity_30": 181.941333}, "trend_signal": 1, "fair_value": 163.024487, "relative_strength": -4.277067, "rate_of_change": 0.32405330466274085, "market_dynamics": 0.748389, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.279999, "high": 187.919998, "low": 182.639999, "close": 185.279999, "volume": 37267}, "trend_line": 177.812, "activity_lines": {"activity_5": 186.330665, "activity_10": 186.557817, "activity_20": 184.918856, "activity_30": 182.456644}, "trend_signal": 1, "fair_value": 163.288462, "relative_strength": -2.762877, "rate_of_change": 0.2929241286668768, "market_dynamics": 0.571224, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.179993, "high": 188.979996, "low": 186.899994, "close": 188.639999, "volume": 18512}, "trend_line": 178.420666, "activity_lines": {"activity_5": 187.098665, "activity_10": 186.93709, "activity_20": 185.452189, "activity_30": 183.155225}, "trend_signal": 1, "fair_value": 163.578718, "relative_strength": -2.365139, "rate_of_change": 0.3423087305693651, "market_dynamics": 0.469218, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.839996, "high": 190.759995, "low": 187.740005, "close": 188.479996, "volume": 22143}, "trend_line": 179.599999, "activity_lines": {"activity_5": 187.646664, "activity_10": 187.221089, "activity_20": 185.929618, "activity_30": 183.804214}, "trend_signal": 1, "fair_value": 163.83282, "relative_strength": -1.018102, "rate_of_change": 0.6609845296732528, "market_dynamics": 0.191713, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.139999, "high": 190.539993, "low": 185.800003, "close": 185.800003, "volume": 40828}, "trend_line": 180.754666, "activity_lines": {"activity_5": 187.036, "activity_10": 187.004363, "activity_20": 186.101618, "activity_30": 184.204214}, "trend_signal": 1, "fair_value": 164.040897, "relative_strength": -0.485742, "rate_of_change": 0.6429103599271119, "market_dynamics": 0.050626, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.080002, "high": 189.979996, "low": 183.759995, "close": 186.020004, "volume": 30147}, "trend_line": 181.634666, "activity_lines": {"activity_5": 186.753334, "activity_10": 186.841454, "activity_20": 186.247809, "activity_30": 184.543913}, "trend_signal": 1, "fair_value": 164.240769, "relative_strength": -1.286854, "rate_of_change": 0.4868477364783623, "market_dynamics": -0.13993, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.940002, "high": 185.940002, "low": 179.039993, "close": 181.460007, "volume": 32879}, "trend_line": 182.187333, "activity_lines": {"activity_5": 184.95867, "activity_10": 185.842547, "activity_20": 185.920191, "activity_30": 184.532645}, "trend_signal": 1, "fair_value": 164.408333, "relative_strength": -0.024804, "rate_of_change": 0.3042739649709738, "market_dynamics": -0.360883, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.119995, "high": 185.100006, "low": 181.179993, "close": 185.100006, "volume": 53907}, "trend_line": 182.643333, "activity_lines": {"activity_5": 184.632005, "activity_10": 185.641093, "activity_20": 185.919906, "activity_30": 184.720559}, "trend_signal": 1, "fair_value": 164.581026, "relative_strength": -0.822143, "rate_of_change": 0.25029182462428234, "market_dynamics": -0.46381, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.100006, "high": 186.179993, "low": 183.520004, "close": 185.539993, "volume": 31911}, "trend_line": 183.063333, "activity_lines": {"activity_5": 184.688001, "activity_10": 185.538546, "activity_20": 185.933524, "activity_30": 184.907441}, "trend_signal": 1, "fair_value": 164.756795, "relative_strength": -1.102893, "rate_of_change": 0.22995638170925595, "market_dynamics": -0.640888, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.139999, "high": 186.479996, "low": 183.679993, "close": 184.119995, "volume": 35497}, "trend_line": 183.273333, "activity_lines": {"activity_5": 184.466666, "activity_10": 185.158909, "activity_20": 185.796, "activity_30": 184.975612}, "trend_signal": 1, "fair_value": 164.954359, "relative_strength": -2.227348, "rate_of_change": 0.11471439777621002, "market_dynamics": -0.706045, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.279999, "high": 185.520004, "low": 182.139999, "close": 185.520004, "volume": 21694}, "trend_line": 183.603333, "activity_lines": {"activity_5": 184.824, "activity_10": 185.133819, "activity_20": 185.778191, "activity_30": 185.120559}, "trend_signal": 1, "fair_value": 165.156923, "relative_strength": -1.619672, "rate_of_change": 0.18005892870403795, "market_dynamics": -0.740842, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.380005, "high": 187.899994, "low": 185.100006, "close": 187.619995, "volume": 11303}, "trend_line": 183.97, "activity_lines": {"activity_5": 185.914665, "activity_10": 185.501818, "activity_20": 185.934666, "activity_30": 185.379699}, "trend_signal": 1, "fair_value": 165.374744, "relative_strength": -0.447557, "rate_of_change": 0.19970606960604945, "market_dynamics": -0.791936, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.220001, "high": 188.720001, "low": 186.539993, "close": 187.639999, "volume": 26136}, "trend_line": 184.221333, "activity_lines": {"activity_5": 186.601331, "activity_10": 185.830909, "activity_20": 186.072571, "activity_30": 185.616473}, "trend_signal": 1, "fair_value": 165.558846, "relative_strength": -0.928933, "rate_of_change": 0.13661629613523307, "market_dynamics": -0.655892, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.600006, "high": 190.960007, "low": 188.440002, "close": 190.240005, "volume": 39237}, "trend_line": 184.631333, "activity_lines": {"activity_5": 187.985334, "activity_10": 186.650909, "activity_20": 186.445524, "activity_30": 186.004774}, "trend_signal": 1, "fair_value": 165.750641, "relative_strength": -2.14268, "rate_of_change": 0.22255837221633015, "market_dynamics": -0.385168, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.619995, "high": 194.0, "low": 189.440002, "close": 193.100006, "volume": 33351}, "trend_line": 185.202, "activity_lines": {"activity_5": 190.009336, "activity_10": 187.95891, "activity_20": 187.078953, "activity_30": 186.55114}, "trend_signal": 1, "fair_value": 165.948333, "relative_strength": -0.576273, "rate_of_change": 0.3090845907503609, "market_dynamics": 0.108487, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.199997, "high": 194.259995, "low": 188.919998, "close": 194.259995, "volume": 34474}, "trend_line": 185.753333, "activity_lines": {"activity_5": 191.821334, "activity_10": 189.345091, "activity_20": 187.791715, "activity_30": 187.135527}, "trend_signal": 1, "fair_value": 166.129359, "relative_strength": 1.755443, "rate_of_change": 0.29769278949471367, "market_dynamics": 0.547417, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.220001, "high": 199.419998, "low": 193.839996, "close": 196.779999, "volume": 40323}, "trend_line": 186.399333, "activity_lines": {"activity_5": 193.890667, "activity_10": 191.039636, "activity_20": 188.703429, "activity_30": 187.846925}, "trend_signal": 1, "fair_value": 166.337179, "relative_strength": 4.682943, "rate_of_change": 0.34777303296087564, "market_dynamics": 0.941629, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.5, "high": 200.850006, "low": 194.479996, "close": 198.220001, "volume": 87489}, "trend_line": 187.032666, "activity_lines": {"activity_5": 195.829334, "activity_10": 192.717455, "activity_20": 189.714857, "activity_30": 188.609548}, "trend_signal": 1, "fair_value": 166.562436, "relative_strength": 4.754261, "rate_of_change": 0.3397721385623162, "market_dynamics": 1.263204, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.059998, "high": 204.449997, "low": 198.220001, "close": 201.25, "volume": 34563}, "trend_line": 187.667667, "activity_lines": {"activity_5": 198.072666, "activity_10": 194.707637, "activity_20": 190.957334, "activity_30": 189.526796}, "trend_signal": 1, "fair_value": 166.829423, "relative_strength": 5.552585, "rate_of_change": 0.33951341954350817, "market_dynamics": 1.374533, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.649994, "high": 206.5, "low": 200.949997, "close": 206.5, "volume": 32776}, "trend_line": 188.509, "activity_lines": {"activity_5": 201.332, "activity_10": 197.366727, "activity_20": 192.620048, "activity_30": 190.741785}, "trend_signal": 1, "fair_value": 167.151602, "relative_strength": 6.822074, "rate_of_change": 0.448310043732782, "market_dynamics": 1.451861, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.399994, "high": 209.100006, "low": 204.899994, "close": 208.550003, "volume": 18458}, "trend_line": 189.456667, "activity_lines": {"activity_5": 204.381334, "activity_10": 199.991637, "activity_20": 194.39762, "activity_30": 192.034753}, "trend_signal": 1, "fair_value": 167.467949, "relative_strength": 7.694494, "rate_of_change": 0.5027171116498543, "market_dynamics": 1.435927, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.199997, "high": 207.949997, "low": 201.5, "close": 202.199997, "volume": 64332}, "trend_line": 190.086, "activity_lines": {"activity_5": 204.361333, "activity_10": 201.043273, "activity_20": 195.463714, "activity_30": 192.856903}, "trend_signal": 1, "fair_value": 167.778846, "relative_strength": 11.599519, "rate_of_change": 0.3321778061259795, "market_dynamics": 1.381342, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.440002, "high": 205.0, "low": 198.0, "close": 201.050003, "volume": 25382}, "trend_line": 190.621, "activity_lines": {"activity_5": 203.596667, "activity_10": 201.620728, "activity_20": 196.339715, "activity_30": 193.564258}, "trend_signal": 1, "fair_value": 168.10109, "relative_strength": 11.303863, "rate_of_change": 0.281451553507358, "market_dynamics": 1.187338, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.25, "high": 204.850006, "low": 196.199997, "close": 196.240005, "volume": 25601}, "trend_line": 190.904333, "activity_lines": {"activity_5": 201.040002, "activity_10": 201.079819, "activity_20": 196.698525, "activity_30": 193.926775}, "trend_signal": 1, "fair_value": 168.395192, "relative_strength": 13.437265, "rate_of_change": 0.14863682385466392, "market_dynamics": 0.849047, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.080002, "high": 199.839996, "low": 193.080002, "close": 195.600006, "volume": 36297}, "trend_line": 191.205667, "activity_lines": {"activity_5": 198.604004, "activity_10": 200.313457, "activity_20": 196.95943, "activity_30": 194.229721}, "trend_signal": 1, "fair_value": 168.658141, "relative_strength": 13.136372, "rate_of_change": 0.15784555293461938, "market_dynamics": 0.511395, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.339996, "high": 201.649994, "low": 195.339996, "close": 201.199997, "volume": 39538}, "trend_line": 191.724334, "activity_lines": {"activity_5": 198.761335, "activity_10": 200.51982, "activity_20": 197.707001, "activity_30": 194.874517}, "trend_signal": 1, "fair_value": 168.959295, "relative_strength": 11.667712, "rate_of_change": 0.27126131151750515, "market_dynamics": 0.21912, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 208.5, "low": 199.960007, "close": 207.550003, "volume": 18655}, "trend_line": 192.345334, "activity_lines": {"activity_5": 201.525336, "activity_10": 201.754547, "activity_20": 198.987049, "activity_30": 195.895528}, "trend_signal": 1, "fair_value": 169.29718, "relative_strength": 11.755693, "rate_of_change": 0.32390254645506256, "market_dynamics": 0.144419, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.800003, "high": 208.850006, "low": 205.800003, "close": 208.350006, "volume": 15571}, "trend_line": 193.085667, "activity_lines": {"activity_5": 204.199337, "activity_10": 202.938912, "activity_20": 200.219049, "activity_30": 196.928087}, "trend_signal": 1, "fair_value": 169.646218, "relative_strength": 7.865597, "rate_of_change": 0.3848978213321216, "market_dynamics": 0.19352, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.699997, "high": 207.550003, "low": 203.199997, "close": 203.199997, "volume": 12589}, "trend_line": 193.709001, "activity_lines": {"activity_5": 204.670001, "activity_10": 203.002729, "activity_20": 200.849858, "activity_30": 197.580625}, "trend_signal": 1, "fair_value": 169.970962, "relative_strength": 7.432235, "rate_of_change": 0.3228276907783113, "market_dynamics": 0.128972, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.300003, "high": 205.649994, "low": 200.899994, "close": 205.649994, "volume": 16590}, "trend_line": 194.243334, "activity_lines": {"activity_5": 205.493332, "activity_10": 203.476546, "activity_20": 201.629905, "activity_30": 198.351011}, "trend_signal": 1, "fair_value": 170.307308, "relative_strength": 7.721222, "rate_of_change": 0.2758431447385368, "market_dynamics": 0.033831, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.699997, "high": 210.25, "low": 202.600006, "close": 206.399994, "volume": 29070}, "trend_line": 194.918667, "activity_lines": {"activity_5": 205.896663, "activity_10": 204.102181, "activity_20": 202.378857, "activity_30": 199.135312}, "trend_signal": 1, "fair_value": 170.653077, "relative_strength": 7.61344, "rate_of_change": 0.3476737070421139, "market_dynamics": -0.060362, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.050003, "high": 207.699997, "low": 204.199997, "close": 205.25, "volume": 18835}, "trend_line": 195.584334, "activity_lines": {"activity_5": 205.569997, "activity_10": 204.557817, "activity_20": 202.918857, "activity_30": 199.80185}, "trend_signal": 1, "fair_value": 170.987115, "relative_strength": 8.459764, "rate_of_change": 0.34151013355740495, "market_dynamics": -0.221453, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.350006, "high": 206.449997, "low": 203.0, "close": 205.75, "volume": 20398}, "trend_line": 196.154667, "activity_lines": {"activity_5": 205.563331, "activity_10": 205.048908, "activity_20": 203.422524, "activity_30": 200.457699}, "trend_signal": 1, "fair_value": 171.339487, "relative_strength": 4.414323, "rate_of_change": 0.29160464354981347, "market_dynamics": -0.233359, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.449997, "high": 207.050003, "low": 203.550003, "close": 206.600006, "volume": 18430}, "trend_line": 196.758667, "activity_lines": {"activity_5": 206.013334, "activity_10": 205.609091, "activity_20": 203.920905, "activity_30": 201.131592}, "trend_signal": 1, "fair_value": 171.687308, "relative_strength": 3.723932, "rate_of_change": 0.3079202800716505, "market_dynamics": -0.287191, "expectation": {"probability": 56.9944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6/", "share_image": "https://sharemaestro.com/terminal/bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}