{"ticker": {"uuid": "bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6", "symbol": "SXR1", "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXR1 rose 5.04%, moving from 205.25 to 215.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.15 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "215.60"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.15"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 215.399994, "high": 218.699997, "low": 214.699997, "close": 215.600006, "volume": 19791}, "trend_line": 203.653001, "activity_lines": {"activity_5": 213.160003, "activity_10": 210.223638, "activity_20": 207.91662, "activity_30": 206.292538}, "trend_signal": 1, "fair_value": 174.968013, "relative_strength": 4.146354, "rate_of_change": 0.45974516473504784, "market_dynamics": 0.66916, "expectation": {"probability": 57.4819, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 150.360001, "high": 150.520004, "low": 148.020004, "close": 148.100006, "volume": 22983}, "trend_line": 154.317999, "activity_lines": {"activity_5": 150.723999, "activity_10": 150.75709, "activity_20": 151.471046, "activity_30": 152.318451}, "trend_signal": 0, "fair_value": 149.767949, "relative_strength": -10.707943, "rate_of_change": -0.2632626423237493, "market_dynamics": -0.159038, "expectation": {"probability": 60.7371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.0, "high": 147.800003, "low": 142.080002, "close": 143.100006, "volume": 36843}, "trend_line": 153.679333, "activity_lines": {"activity_5": 148.030668, "activity_10": 149.285091, "activity_20": 150.604666, "activity_30": 151.594709}, "trend_signal": 0, "fair_value": 149.902436, "relative_strength": -11.867957, "rate_of_change": -0.4138635830807865, "market_dynamics": -0.296785, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.240005, "high": 145.440002, "low": 141.600006, "close": 143.979996, "volume": 15519}, "trend_line": 152.944666, "activity_lines": {"activity_5": 146.168, "activity_10": 148.152, "activity_20": 149.876761, "activity_30": 150.968945}, "trend_signal": 0, "fair_value": 150.036026, "relative_strength": -11.123417, "rate_of_change": -0.478051918666254, "market_dynamics": -0.678982, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.619995, "high": 149.539993, "low": 144.5, "close": 149.240005, "volume": 18614}, "trend_line": 152.440666, "activity_lines": {"activity_5": 146.544002, "activity_10": 148.194546, "activity_20": 149.698571, "activity_30": 150.729935}, "trend_signal": 0, "fair_value": 150.221667, "relative_strength": -8.645115, "rate_of_change": -0.3295309429097835, "market_dynamics": -0.836917, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.360001, "high": 150.440002, "low": 146.119995, "close": 146.639999, "volume": 38296}, "trend_line": 151.892666, "activity_lines": {"activity_5": 146.426668, "activity_10": 147.762546, "activity_20": 149.299428, "activity_30": 150.355698}, "trend_signal": 0, "fair_value": 150.39, "relative_strength": -9.201657, "rate_of_change": -0.3594841287297983, "market_dynamics": -0.8093, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.619995, "high": 151.419998, "low": 146.740005, "close": 149.839996, "volume": 16769}, "trend_line": 151.567332, "activity_lines": {"activity_5": 147.635999, "activity_10": 147.989091, "activity_20": 149.239619, "activity_30": 150.223268}, "trend_signal": 0, "fair_value": 150.577564, "relative_strength": -7.680451, "rate_of_change": -0.21418677317836926, "market_dynamics": -0.71915, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.520004, "high": 149.619995, "low": 144.979996, "close": 146.820007, "volume": 11284}, "trend_line": 151.253332, "activity_lines": {"activity_5": 147.722668, "activity_10": 147.616365, "activity_20": 148.905048, "activity_30": 149.916989}, "trend_signal": 0, "fair_value": 150.752436, "relative_strength": -7.111439, "rate_of_change": -0.20716865293900733, "market_dynamics": -0.655762, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.300003, "high": 148.660004, "low": 145.460007, "close": 147.419998, "volume": 11013}, "trend_line": 150.860666, "activity_lines": {"activity_5": 147.761334, "activity_10": 147.431637, "activity_20": 148.657905, "activity_30": 149.669677}, "trend_signal": 0, "fair_value": 150.928975, "relative_strength": -5.256345, "rate_of_change": -0.2596081651940013, "market_dynamics": -0.599704, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.899994, "high": 147.119995, "low": 143.5, "close": 146.160004, "volume": 20168}, "trend_line": 150.609333, "activity_lines": {"activity_5": 147.150668, "activity_10": 147.087638, "activity_20": 148.314762, "activity_30": 149.366409}, "trend_signal": 0, "fair_value": 151.076923, "relative_strength": -4.638583, "rate_of_change": -0.16659942360324503, "market_dynamics": -0.599156, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.820007, "high": 148.880005, "low": 145.380005, "close": 146.279999, "volume": 26876}, "trend_line": 150.459333, "activity_lines": {"activity_5": 146.785334, "activity_10": 146.923274, "activity_20": 148.016286, "activity_30": 149.087097}, "trend_signal": 0, "fair_value": 151.224616, "relative_strength": -3.92957, "rate_of_change": -0.09959542148693114, "market_dynamics": -0.47442, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.399994, "high": 147.5, "low": 141.320007, "close": 141.320007, "volume": 15642}, "trend_line": 150.158, "activity_lines": {"activity_5": 144.79067, "activity_10": 145.934547, "activity_20": 147.266858, "activity_30": 148.497463}, "trend_signal": 0, "fair_value": 151.346026, "relative_strength": -4.428098, "rate_of_change": -0.2002753793943774, "market_dynamics": -0.554637, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.139999, "high": 143.320007, "low": 140.119995, "close": 141.059998, "volume": 17257}, "trend_line": 149.707333, "activity_lines": {"activity_5": 143.277335, "activity_10": 145.02182, "activity_20": 146.545144, "activity_30": 147.910495}, "trend_signal": 0, "fair_value": 151.489103, "relative_strength": -3.656207, "rate_of_change": -0.30012853128037237, "market_dynamics": -0.757188, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.179993, "high": 147.0, "low": 140.679993, "close": 146.899994, "volume": 31884}, "trend_line": 149.463333, "activity_lines": {"activity_5": 144.094666, "activity_10": 145.208, "activity_20": 146.436191, "activity_30": 147.729376}, "trend_signal": 0, "fair_value": 151.628334, "relative_strength": -2.722156, "rate_of_change": -0.1629846682259711, "market_dynamics": -0.682822, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.479996, "high": 147.479996, "low": 143.179993, "close": 143.639999, "volume": 19188}, "trend_line": 149.089999, "activity_lines": {"activity_5": 143.859999, "activity_10": 144.748363, "activity_20": 146.060286, "activity_30": 147.353677}, "trend_signal": 0, "fair_value": 151.711667, "relative_strength": -4.914286, "rate_of_change": -0.24978300196209316, "market_dynamics": -0.843132, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.399994, "high": 147.740005, "low": 143.940002, "close": 145.979996, "volume": 13991}, "trend_line": 148.825999, "activity_lines": {"activity_5": 144.573331, "activity_10": 144.815999, "activity_20": 145.933428, "activity_30": 147.153032}, "trend_signal": 0, "fair_value": 151.785513, "relative_strength": -7.241617, "rate_of_change": -0.17707425164045376, "market_dynamics": -0.506344, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.320007, "high": 147.279999, "low": 146.0, "close": 146.539993, "volume": 9045}, "trend_line": 148.625999, "activity_lines": {"activity_5": 145.493329, "activity_10": 144.997452, "activity_20": 145.883142, "activity_30": 147.005548}, "trend_signal": 0, "fair_value": 151.856282, "relative_strength": -7.248949, "rate_of_change": -0.13438512178237666, "market_dynamics": -0.097316, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.240005, "high": 147.740005, "low": 144.779999, "close": 147.740005, "volume": 23728}, "trend_line": 148.444666, "activity_lines": {"activity_5": 146.465332, "activity_10": 145.45709, "activity_20": 145.949714, "activity_30": 146.948387}, "trend_signal": 0, "fair_value": 151.942308, "relative_strength": -8.252432, "rate_of_change": -0.12200624468131924, "market_dynamics": 0.208989, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.740005, "high": 148.979996, "low": 147.039993, "close": 148.619995, "volume": 5907}, "trend_line": 148.316666, "activity_lines": {"activity_5": 147.285331, "activity_10": 146.059998, "activity_20": 146.11638, "activity_30": 146.959698}, "trend_signal": 0, "fair_value": 152.034359, "relative_strength": -9.318738, "rate_of_change": -0.08622741621447975, "market_dynamics": 0.515473, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.300003, "high": 153.600006, "low": 147.820007, "close": 153.440002, "volume": 24862}, "trend_line": 148.326666, "activity_lines": {"activity_5": 149.597332, "activity_10": 147.517453, "activity_20": 146.754666, "activity_30": 147.290236}, "trend_signal": 0, "fair_value": 152.150641, "relative_strength": -5.987757, "rate_of_change": 0.006742330629243584, "market_dynamics": 0.912651, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.300003, "high": 155.699997, "low": 152.880005, "close": 155.559998, "volume": 21058}, "trend_line": 148.485999, "activity_lines": {"activity_5": 151.962666, "activity_10": 149.227998, "activity_20": 147.601523, "activity_30": 147.756903}, "trend_signal": 0, "fair_value": 152.280769, "relative_strength": -4.103303, "rate_of_change": 0.10742033398094697, "market_dynamics": 1.19896, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.660004, "high": 157.479996, "low": 155.460007, "close": 157.020004, "volume": 12341}, "trend_line": 148.642, "activity_lines": {"activity_5": 154.176001, "activity_10": 151.035272, "activity_20": 148.563523, "activity_30": 148.307484}, "trend_signal": 0, "fair_value": 152.409487, "relative_strength": -3.147324, "rate_of_change": 0.10506108390731397, "market_dynamics": 1.250965, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 153.160004, "close": 154.580002, "volume": 16007}, "trend_line": 148.696666, "activity_lines": {"activity_5": 154.877335, "activity_10": 152.113455, "activity_20": 149.250666, "activity_30": 148.690581}, "trend_signal": 0, "fair_value": 152.496539, "relative_strength": -3.448086, "rate_of_change": 0.03677695402376007, "market_dynamics": 1.384085, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.199997, "high": 154.039993, "low": 151.5, "close": 153.520004, "volume": 8862}, "trend_line": 148.612667, "activity_lines": {"activity_5": 154.769336, "activity_10": 152.753092, "activity_20": 149.782191, "activity_30": 149.001764}, "trend_signal": 1, "fair_value": 152.571154, "relative_strength": -4.470102, "rate_of_change": -0.056490170398309884, "market_dynamics": 1.169924, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.100006, "high": 153.199997, "low": 147.899994, "close": 149.440002, "volume": 10049}, "trend_line": 148.622667, "activity_lines": {"activity_5": 152.974669, "activity_10": 152.530547, "activity_20": 149.879715, "activity_30": 149.05514}, "trend_signal": 1, "fair_value": 152.612693, "relative_strength": -5.837101, "rate_of_change": 0.006728901514175321, "market_dynamics": 0.855181, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.919998, "high": 154.679993, "low": 149.660004, "close": 154.360001, "volume": 18686}, "trend_line": 148.739334, "activity_lines": {"activity_5": 153.086669, "activity_10": 153.097092, "activity_20": 150.444858, "activity_30": 149.425291}, "trend_signal": 1, "fair_value": 152.716667, "relative_strength": -4.71152, "rate_of_change": 0.07849879318879854, "market_dynamics": 0.836272, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.639999, "high": 154.899994, "low": 152.600006, "close": 153.279999, "volume": 15321}, "trend_line": 148.946, "activity_lines": {"activity_5": 152.918668, "activity_10": 153.31491, "activity_20": 150.870381, "activity_30": 149.718237}, "trend_signal": 1, "fair_value": 152.777949, "relative_strength": -4.837809, "rate_of_change": 0.13894508899709354, "market_dynamics": 0.80606, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.539993, "high": 154.820007, "low": 152.399994, "close": 153.619995, "volume": 12316}, "trend_line": 149.028, "activity_lines": {"activity_5": 153.113332, "activity_10": 153.472, "activity_20": 151.311905, "activity_30": 150.019785}, "trend_signal": 1, "fair_value": 152.829744, "relative_strength": -4.368702, "rate_of_change": 0.0550535093255231, "market_dynamics": 0.758649, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.940002, "high": 156.539993, "low": 151.979996, "close": 156.520004, "volume": 21571}, "trend_line": 149.203333, "activity_lines": {"activity_5": 154.338667, "activity_10": 154.049455, "activity_20": 151.997238, "activity_30": 150.50314}, "trend_signal": 1, "fair_value": 152.894744, "relative_strength": -3.422303, "rate_of_change": 0.11765104544112172, "market_dynamics": 1.064924, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.279999, "high": 156.660004, "low": 155.399994, "close": 156.440002, "volume": 13048}, "trend_line": 149.256667, "activity_lines": {"activity_5": 155.337334, "activity_10": 154.468728, "activity_20": 152.631619, "activity_30": 150.970022}, "trend_signal": 1, "fair_value": 152.980385, "relative_strength": -4.895088, "rate_of_change": 0.03574585026194198, "market_dynamics": 1.050586, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.580002, "high": 156.660004, "low": 154.179993, "close": 156.5, "volume": 17723}, "trend_line": 149.455334, "activity_lines": {"activity_5": 155.889334, "activity_10": 154.844364, "activity_20": 153.222762, "activity_30": 151.437334}, "trend_signal": 1, "fair_value": 153.047949, "relative_strength": -6.286206, "rate_of_change": 0.13310427198538502, "market_dynamics": 1.10216, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.220001, "high": 159.259995, "low": 154.220001, "close": 158.220001, "volume": 30329}, "trend_line": 149.792667, "activity_lines": {"activity_5": 156.872001, "activity_10": 155.515637, "activity_20": 153.929048, "activity_30": 152.002796}, "trend_signal": 1, "fair_value": 153.117051, "relative_strength": -5.470061, "rate_of_change": 0.22570823735203793, "market_dynamics": 1.339682, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.740005, "high": 158.699997, "low": 155.960007, "close": 155.960007, "volume": 8488}, "trend_line": 150.221334, "activity_lines": {"activity_5": 156.772003, "activity_10": 155.754184, "activity_20": 154.33962, "activity_30": 152.400689}, "trend_signal": 1, "fair_value": 153.176282, "relative_strength": -7.167011, "rate_of_change": 0.2861735548109432, "market_dynamics": 1.020207, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.699997, "high": 158.199997, "low": 154.979996, "close": 157.179993, "volume": 11286}, "trend_line": 150.661334, "activity_lines": {"activity_5": 156.922667, "activity_10": 156.189455, "activity_20": 154.795429, "activity_30": 152.849635}, "trend_signal": 1, "fair_value": 153.229231, "relative_strength": -7.555315, "rate_of_change": 0.29290114012700597, "market_dynamics": 0.768874, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.360001, "high": 158.600006, "low": 156.919998, "close": 158.600006, "volume": 17953}, "trend_line": 150.973334, "activity_lines": {"activity_5": 157.502668, "activity_10": 156.816365, "activity_20": 155.337525, "activity_30": 153.361807}, "trend_signal": 1, "fair_value": 153.285, "relative_strength": -7.91636, "rate_of_change": 0.20708697561378514, "market_dynamics": 0.608625, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.619995, "high": 160.119995, "low": 157.100006, "close": 157.699997, "volume": 13481}, "trend_line": 151.342, "activity_lines": {"activity_5": 157.638667, "activity_10": 157.113091, "activity_20": 155.722667, "activity_30": 153.795785}, "trend_signal": 1, "fair_value": 153.333718, "relative_strength": -6.606244, "rate_of_change": 0.24419279235101135, "market_dynamics": 0.27387, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.539993, "high": 159.820007, "low": 157.199997, "close": 157.520004, "volume": 20526}, "trend_line": 151.598001, "activity_lines": {"activity_5": 157.634668, "activity_10": 157.316365, "activity_20": 156.034858, "activity_30": 154.194366}, "trend_signal": 1, "fair_value": 153.364616, "relative_strength": -5.241475, "rate_of_change": 0.16915396915594988, "market_dynamics": 0.372977, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.960007, "high": 157.119995, "low": 151.820007, "close": 153.039993, "volume": 9161}, "trend_line": 151.805333, "activity_lines": {"activity_5": 156.183998, "activity_10": 156.628, "activity_20": 155.868096, "activity_30": 154.287398}, "trend_signal": 1, "fair_value": 153.373462, "relative_strength": -6.72943, "rate_of_change": 0.13676433635822124, "market_dynamics": 0.109492, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.139999, "high": 157.520004, "low": 153.860001, "close": 156.660004, "volume": 12755}, "trend_line": 152.113334, "activity_lines": {"activity_5": 156.134667, "activity_10": 156.608364, "activity_20": 156.020858, "activity_30": 154.600603}, "trend_signal": 1, "fair_value": 153.410257, "relative_strength": -6.565125, "rate_of_change": 0.20289208153182514, "market_dynamics": -0.032437, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.899994, "high": 160.639999, "low": 157.020004, "close": 160.160004, "volume": 29967}, "trend_line": 152.58, "activity_lines": {"activity_5": 157.286668, "activity_10": 157.222546, "activity_20": 156.468668, "activity_30": 155.119743}, "trend_signal": 1, "fair_value": 153.455257, "relative_strength": -3.491031, "rate_of_change": 0.3067883582119129, "market_dynamics": 0.160601, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.119995, "high": 163.399994, "low": 160.899994, "close": 162.779999, "volume": 16326}, "trend_line": 153.13, "activity_lines": {"activity_5": 159.208001, "activity_10": 158.245455, "activity_20": 157.134001, "activity_30": 155.777807}, "trend_signal": 1, "fair_value": 153.532308, "relative_strength": -5.763288, "rate_of_change": 0.36046664045089977, "market_dynamics": 0.259242, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.960007, "high": 165.979996, "low": 162.300003, "close": 165.860001, "volume": 19542}, "trend_line": 153.948, "activity_lines": {"activity_5": 161.817334, "activity_10": 159.714183, "activity_20": 158.058286, "activity_30": 156.599097}, "trend_signal": 1, "fair_value": 153.632052, "relative_strength": -3.519658, "rate_of_change": 0.5341866388036387, "market_dynamics": 0.841467, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.259995, "high": 166.380005, "low": 161.440002, "close": 162.080002, "volume": 16725}, "trend_line": 154.648667, "activity_lines": {"activity_5": 162.610668, "activity_10": 160.356728, "activity_20": 158.580477, "activity_30": 157.123743}, "trend_signal": 1, "fair_value": 153.688205, "relative_strength": -5.51194, "rate_of_change": 0.4551322524488668, "market_dynamics": 1.02821, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.860001, "high": 163.779999, "low": 159.720001, "close": 160.380005, "volume": 13217}, "trend_line": 155.098001, "activity_lines": {"activity_5": 162.234669, "activity_10": 160.578911, "activity_20": 158.905049, "activity_30": 157.493506}, "trend_signal": 1, "fair_value": 153.727308, "relative_strength": -5.352409, "rate_of_change": 0.29055148596917535, "market_dynamics": 0.835643, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.279999, "high": 164.0, "low": 160.600006, "close": 162.740005, "volume": 37561}, "trend_line": 155.734667, "activity_lines": {"activity_5": 162.397337, "activity_10": 161.172002, "activity_20": 159.421716, "activity_30": 157.986539}, "trend_signal": 1, "fair_value": 153.78, "relative_strength": -4.101796, "rate_of_change": 0.41049271808473603, "market_dynamics": 0.868912, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.979996, "high": 163.479996, "low": 161.100006, "close": 161.899994, "volume": 11722}, "trend_line": 156.265334, "activity_lines": {"activity_5": 162.108001, "activity_10": 161.537092, "activity_20": 159.795049, "activity_30": 158.384302}, "trend_signal": 1, "fair_value": 153.833077, "relative_strength": -1.541179, "rate_of_change": 0.34075072058297334, "market_dynamics": 0.592936, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.139999, "high": 164.179993, "low": 161.179993, "close": 163.520004, "volume": 21790}, "trend_line": 156.831334, "activity_lines": {"activity_5": 162.417335, "activity_10": 162.120365, "activity_20": 160.286763, "activity_30": 158.852345}, "trend_signal": 1, "fair_value": 153.892564, "relative_strength": -1.353214, "rate_of_change": 0.3622044541241646, "market_dynamics": 0.667635, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.020004, "high": 164.740005, "low": 162.679993, "close": 163.559998, "volume": 40097}, "trend_line": 157.358668, "activity_lines": {"activity_5": 162.896, "activity_10": 162.601819, "activity_20": 160.733525, "activity_30": 159.286453}, "trend_signal": 1, "fair_value": 153.955128, "relative_strength": -1.640975, "rate_of_change": 0.3362427561828915, "market_dynamics": 0.910422, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.720001, "high": 165.639999, "low": 161.520004, "close": 163.559998, "volume": 53818}, "trend_line": 157.856668, "activity_lines": {"activity_5": 163.275999, "activity_10": 162.892, "activity_20": 161.132953, "activity_30": 159.686538}, "trend_signal": 1, "fair_value": 154.019616, "relative_strength": -2.80116, "rate_of_change": 0.31647446329427426, "market_dynamics": 0.882708, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.740005, "high": 168.720001, "low": 162.520004, "close": 168.539993, "volume": 32653}, "trend_line": 158.360001, "activity_lines": {"activity_5": 165.103997, "activity_10": 163.962181, "activity_20": 161.973143, "activity_30": 160.375785}, "trend_signal": 1, "fair_value": 154.114231, "relative_strength": -1.216068, "rate_of_change": 0.318854443323229, "market_dynamics": 1.192725, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.199997, "high": 168.5, "low": 163.940002, "close": 163.940002, "volume": 39026}, "trend_line": 158.639334, "activity_lines": {"activity_5": 165.011998, "activity_10": 164.043636, "activity_20": 162.317619, "activity_30": 160.735785}, "trend_signal": 1, "fair_value": 154.175, "relative_strength": -0.796273, "rate_of_change": 0.17639113301090456, "market_dynamics": 1.144251, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.979996, "high": 164.639999, "low": 159.679993, "close": 161.919998, "volume": 27005}, "trend_line": 158.802667, "activity_lines": {"activity_5": 164.110665, "activity_10": 163.736726, "activity_20": 162.434286, "activity_30": 160.947441}, "trend_signal": 1, "fair_value": 154.236923, "relative_strength": -3.200488, "rate_of_change": 0.1029587025371796, "market_dynamics": 0.861801, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.199997, "high": 165.0, "low": 156.759995, "close": 157.059998, "volume": 30475}, "trend_line": 158.885334, "activity_lines": {"activity_5": 161.695998, "activity_10": 162.617817, "activity_20": 162.070476, "activity_30": 160.835011}, "trend_signal": 1, "fair_value": 154.249103, "relative_strength": -1.971997, "rate_of_change": 0.052056430513214555, "market_dynamics": 0.326878, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.460007, "high": 159.679993, "low": 150.160004, "close": 158.960007, "volume": 34886}, "trend_line": 159.066667, "activity_lines": {"activity_5": 160.348001, "activity_10": 161.935636, "activity_20": 161.882381, "activity_30": 160.839828}, "trend_signal": 1, "fair_value": 154.26718, "relative_strength": -1.050504, "rate_of_change": 0.11412821777496157, "market_dynamics": -0.310855, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.160004, "high": 162.860001, "low": 158.779999, "close": 162.419998, "volume": 22547}, "trend_line": 159.499334, "activity_lines": {"activity_5": 160.460001, "activity_10": 161.908363, "activity_20": 162.015333, "activity_30": 161.056172}, "trend_signal": 1, "fair_value": 154.335128, "relative_strength": -2.137682, "rate_of_change": 0.27200356187761776, "market_dynamics": -0.752035, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.039993, "high": 165.679993, "low": 163.0, "close": 165.559998, "volume": 8299}, "trend_line": 159.872667, "activity_lines": {"activity_5": 162.026666, "activity_10": 162.457818, "activity_20": 162.429143, "activity_30": 161.447183}, "trend_signal": 1, "fair_value": 154.412821, "relative_strength": -1.841291, "rate_of_change": 0.23406555415460378, "market_dynamics": -0.941789, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.839996, "high": 168.580002, "low": 165.460007, "close": 167.160004, "volume": 15709}, "trend_line": 160.335334, "activity_lines": {"activity_5": 164.018668, "activity_10": 163.231637, "activity_20": 162.957905, "activity_30": 161.917334}, "trend_signal": 1, "fair_value": 154.495257, "relative_strength": -2.207427, "rate_of_change": 0.2893971863245279, "market_dynamics": -0.670783, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.399994, "high": 168.740005, "low": 163.820007, "close": 163.979996, "volume": 15395}, "trend_line": 160.680667, "activity_lines": {"activity_5": 164.601333, "activity_10": 163.361091, "activity_20": 163.137905, "activity_30": 162.152473}, "trend_signal": 1, "fair_value": 154.563333, "relative_strength": -0.821299, "rate_of_change": 0.21538171991459526, "market_dynamics": -0.520471, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.380005, "high": 169.020004, "low": 164.520004, "close": 168.839996, "volume": 24650}, "trend_line": 161.091334, "activity_lines": {"activity_5": 166.342665, "activity_10": 164.366545, "activity_20": 163.728666, "activity_30": 162.678881}, "trend_signal": 1, "fair_value": 154.68359, "relative_strength": 0.032245, "rate_of_change": 0.25557959626841076, "market_dynamics": -0.187906, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.839996, "high": 173.460007, "low": 168.660004, "close": 171.460007, "volume": 17062}, "trend_line": 161.592, "activity_lines": {"activity_5": 168.298668, "activity_10": 165.752364, "activity_20": 164.510952, "activity_30": 163.347828}, "trend_signal": 1, "fair_value": 154.830769, "relative_strength": 1.532858, "rate_of_change": 0.31079635854280274, "market_dynamics": 0.16008, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.020004, "high": 177.940002, "low": 171.919998, "close": 177.800003, "volume": 32784}, "trend_line": 162.302001, "activity_lines": {"activity_5": 171.765335, "activity_10": 168.237819, "activity_20": 165.843238, "activity_30": 164.393506}, "trend_signal": 1, "fair_value": 155.01859, "relative_strength": 1.309979, "rate_of_change": 0.43937880588146505, "market_dynamics": 0.536327, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.039993, "high": 181.0, "low": 177.300003, "close": 179.440002, "volume": 74926}, "trend_line": 163.009334, "activity_lines": {"activity_5": 174.962669, "activity_10": 170.769456, "activity_20": 167.260191, "activity_30": 165.499183}, "trend_signal": 1, "fair_value": 155.194231, "relative_strength": 4.17767, "rate_of_change": 0.4358128646855103, "market_dynamics": 1.080493, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 180.279999, "low": 175.0, "close": 178.5, "volume": 26675}, "trend_line": 163.760667, "activity_lines": {"activity_5": 177.028002, "activity_10": 172.811637, "activity_20": 168.522953, "activity_30": 166.498581}, "trend_signal": 1, "fair_value": 155.347949, "relative_strength": 2.370649, "rate_of_change": 0.4609140971031859, "market_dynamics": 1.287626, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.320007, "high": 179.800003, "low": 177.259995, "close": 179.419998, "volume": 23002}, "trend_line": 164.502, "activity_lines": {"activity_5": 178.432001, "activity_10": 174.631273, "activity_20": 169.795143, "activity_30": 167.50886}, "trend_signal": 1, "fair_value": 155.495385, "relative_strength": 1.505648, "rate_of_change": 0.45269295343062893, "market_dynamics": 1.377095, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.800003, "high": 178.960007, "low": 176.199997, "close": 176.699997, "volume": 16109}, "trend_line": 165.105334, "activity_lines": {"activity_5": 178.223999, "activity_10": 175.584364, "activity_20": 170.717619, "activity_30": 168.295828}, "trend_signal": 1, "fair_value": 155.622564, "relative_strength": 1.075724, "rate_of_change": 0.36676392992181833, "market_dynamics": 1.210199, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.399994, "high": 177.039993, "low": 170.979996, "close": 174.320007, "volume": 42524}, "trend_line": 165.659334, "activity_lines": {"activity_5": 176.873335, "activity_10": 175.845092, "activity_20": 171.346953, "activity_30": 168.890323}, "trend_signal": 1, "fair_value": 155.733718, "relative_strength": 0.928246, "rate_of_change": 0.3355433689380393, "market_dynamics": 1.011277, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.919998, "high": 180.059998, "low": 173.419998, "close": 177.979996, "volume": 36599}, "trend_line": 166.341334, "activity_lines": {"activity_5": 176.974666, "activity_10": 176.612, "activity_20": 172.265715, "activity_30": 169.685205}, "trend_signal": 1, "fair_value": 155.872308, "relative_strength": 3.295929, "rate_of_change": 0.4116882420884222, "market_dynamics": 1.011764, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.320007, "high": 180.179993, "low": 177.779999, "close": 178.559998, "volume": 22867}, "trend_line": 167.192, "activity_lines": {"activity_5": 177.366666, "activity_10": 177.287636, "activity_20": 173.170857, "activity_30": 170.473505}, "trend_signal": 1, "fair_value": 156.01859, "relative_strength": 3.63003, "rate_of_change": 0.5113978465508868, "market_dynamics": 1.00012, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.0, "high": 184.720001, "low": 178.539993, "close": 184.339996, "volume": 31573}, "trend_line": 168.114667, "activity_lines": {"activity_5": 179.681331, "activity_10": 178.74909, "activity_20": 174.555047, "activity_30": 171.579828}, "trend_signal": 1, "fair_value": 156.235898, "relative_strength": 6.274904, "rate_of_change": 0.5518607349633893, "market_dynamics": 1.16232, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.039993, "high": 184.259995, "low": 181.020004, "close": 183.479996, "volume": 26015}, "trend_line": 168.892, "activity_lines": {"activity_5": 181.38133, "activity_10": 179.772362, "activity_20": 175.75838, "activity_30": 172.571139}, "trend_signal": 1, "fair_value": 156.457692, "relative_strength": 4.065903, "rate_of_change": 0.46238261888238386, "market_dynamics": 1.232673, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.320007, "high": 184.660004, "low": 180.240005, "close": 180.5, "volume": 22339}, "trend_line": 169.482667, "activity_lines": {"activity_5": 181.635998, "activity_10": 180.035271, "activity_20": 176.606761, "activity_30": 173.320043}, "trend_signal": 1, "fair_value": 156.634487, "relative_strength": -1.429131, "rate_of_change": 0.34973059706794657, "market_dynamics": 1.044215, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.300003, "high": 184.259995, "low": 178.320007, "close": 178.639999, "volume": 35831}, "trend_line": 169.908667, "activity_lines": {"activity_5": 180.858665, "activity_10": 179.910908, "activity_20": 177.199142, "activity_30": 173.910838}, "trend_signal": 1, "fair_value": 156.813333, "relative_strength": -2.462087, "rate_of_change": 0.2513531368963035, "market_dynamics": 0.894849, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.720001, "high": 179.139999, "low": 172.139999, "close": 174.600006, "volume": 17220}, "trend_line": 170.326, "activity_lines": {"activity_5": 178.690668, "activity_10": 179.066545, "activity_20": 177.327143, "activity_30": 174.213505}, "trend_signal": 1, "fair_value": 156.949615, "relative_strength": -2.057908, "rate_of_change": 0.245621961121021, "market_dynamics": 0.300076, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.5, "high": 176.860001, "low": 174.699997, "close": 175.899994, "volume": 5196}, "trend_line": 170.843333, "activity_lines": {"activity_5": 177.219999, "activity_10": 178.529453, "activity_20": 177.495428, "activity_30": 174.573118}, "trend_signal": 1, "fair_value": 157.083718, "relative_strength": -1.699791, "rate_of_change": 0.30373108039876934, "market_dynamics": -0.262895, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.139999, "high": 178.199997, "low": 175.720001, "close": 177.820007, "volume": 25097}, "trend_line": 171.346, "activity_lines": {"activity_5": 176.952002, "activity_10": 178.405455, "activity_20": 177.765905, "activity_30": 175.023226}, "trend_signal": 1, "fair_value": 157.244359, "relative_strength": -0.154235, "rate_of_change": 0.2942268750984871, "market_dynamics": -0.567355, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.020004, "high": 179.380005, "low": 175.639999, "close": 175.899994, "volume": 43260}, "trend_line": 171.812666, "activity_lines": {"activity_5": 176.421333, "activity_10": 177.911999, "activity_20": 177.78019, "activity_30": 175.317032}, "trend_signal": 1, "fair_value": 157.39, "relative_strength": -2.638361, "rate_of_change": 0.27235301670304735, "market_dynamics": -0.776689, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.520004, "high": 179.619995, "low": 174.940002, "close": 179.300003, "volume": 30450}, "trend_line": 172.338666, "activity_lines": {"activity_5": 177.330667, "activity_10": 178.008, "activity_20": 178.069047, "activity_30": 175.800086}, "trend_signal": 1, "fair_value": 157.562564, "relative_strength": -3.932862, "rate_of_change": 0.30614739427882576, "market_dynamics": -0.647168, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.199997, "high": 180.020004, "low": 178.100006, "close": 178.839996, "volume": 18513}, "trend_line": 172.848, "activity_lines": {"activity_5": 178.042665, "activity_10": 177.996363, "activity_20": 178.256285, "activity_30": 176.219526}, "trend_signal": 1, "fair_value": 157.772949, "relative_strength": -6.230977, "rate_of_change": 0.2955424988609486, "market_dynamics": -0.568371, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.800003, "high": 182.199997, "low": 177.240005, "close": 181.5, "volume": 44320}, "trend_line": 173.446, "activity_lines": {"activity_5": 179.358666, "activity_10": 178.463272, "activity_20": 178.626095, "activity_30": 176.77772}, "trend_signal": 1, "fair_value": 157.995641, "relative_strength": -6.169147, "rate_of_change": 0.34596871239469634, "market_dynamics": -0.334323, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.179993, "high": 182.399994, "low": 178.839996, "close": 181.679993, "volume": 45573}, "trend_line": 173.884, "activity_lines": {"activity_5": 180.36133, "activity_10": 179.014544, "activity_20": 178.952761, "activity_30": 177.308945}, "trend_signal": 1, "fair_value": 158.181026, "relative_strength": -6.163605, "rate_of_change": 0.25252816438545034, "market_dynamics": -0.150439, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.779999, "high": 184.779999, "low": 181.5, "close": 183.779999, "volume": 27619}, "trend_line": 174.545333, "activity_lines": {"activity_5": 181.806664, "activity_10": 179.980362, "activity_20": 179.430761, "activity_30": 177.947397}, "trend_signal": 1, "fair_value": 158.379103, "relative_strength": -7.946326, "rate_of_change": 0.3803299901083558, "market_dynamics": -0.034533, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.660004, "high": 185.240005, "low": 181.679993, "close": 182.080002, "volume": 26650}, "trend_line": 175.217333, "activity_lines": {"activity_5": 182.159999, "activity_10": 180.577453, "activity_20": 179.71838, "activity_30": 178.433505}, "trend_signal": 1, "fair_value": 158.578846, "relative_strength": -7.711245, "rate_of_change": 0.38500026809653914, "market_dynamics": 0.098891, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.800003, "high": 182.059998, "low": 177.800003, "close": 178.720001, "volume": 51963}, "trend_line": 175.939333, "activity_lines": {"activity_5": 181.208, "activity_10": 180.50109, "activity_20": 179.673428, "activity_30": 178.659483}, "trend_signal": 1, "fair_value": 158.738462, "relative_strength": -10.298961, "rate_of_change": 0.4120596904645321, "market_dynamics": -0.02991, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.419998, "high": 179.979996, "low": 171.419998, "close": 171.740005, "volume": 49803}, "trend_line": 176.365333, "activity_lines": {"activity_5": 177.937335, "activity_10": 179.080728, "activity_20": 178.962666, "activity_30": 178.388559}, "trend_signal": 1, "fair_value": 158.855256, "relative_strength": -15.254763, "rate_of_change": 0.2421289161076834, "market_dynamics": -0.337986, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.419998, "high": 172.419998, "low": 167.0, "close": 168.960007, "volume": 58897}, "trend_line": 176.583333, "activity_lines": {"activity_5": 174.390671, "activity_10": 177.230547, "activity_20": 178.023715, "activity_30": 177.910796}, "trend_signal": 0, "fair_value": 158.911154, "relative_strength": -16.300575, "rate_of_change": 0.12360705831004654, "market_dynamics": -0.579749, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.759995, "high": 171.039993, "low": 168.559998, "close": 169.699997, "volume": 21365}, "trend_line": 176.721333, "activity_lines": {"activity_5": 171.938669, "activity_10": 175.676001, "activity_20": 177.192095, "activity_30": 177.46671}, "trend_signal": 0, "fair_value": 158.950641, "relative_strength": -15.35843, "rate_of_change": 0.07815007093561702, "market_dynamics": -0.882615, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.860001, "high": 173.460007, "low": 170.160004, "close": 170.380005, "volume": 23159}, "trend_line": 176.828667, "activity_lines": {"activity_5": 170.652003, "activity_10": 174.35782, "activity_20": 176.447239, "activity_30": 177.057592}, "trend_signal": 0, "fair_value": 158.992949, "relative_strength": -13.202923, "rate_of_change": 0.06073630058008261, "market_dynamics": -1.087471, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.479996, "high": 172.360001, "low": 151.720001, "close": 153.100006, "volume": 50957}, "trend_line": 176.466, "activity_lines": {"activity_5": 164.385337, "activity_10": 170.060003, "activity_20": 174.092858, "activity_30": 175.52671}, "trend_signal": 0, "fair_value": 158.91218, "relative_strength": -14.893945, "rate_of_change": -0.2050951387876422, "market_dynamics": -1.100192, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.259995, "high": 158.300003, "low": 145.759995, "close": 151.160004, "volume": 39285}, "trend_line": 175.876667, "activity_lines": {"activity_5": 159.180004, "activity_10": 165.877458, "activity_20": 171.674954, "activity_30": 173.894065}, "trend_signal": 0, "fair_value": 158.822693, "relative_strength": -14.611268, "rate_of_change": -0.33396404973196564, "market_dynamics": -1.171783, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.979996, "high": 159.919998, "low": 155.979996, "close": 159.619995, "volume": 13342}, "trend_line": 175.482, "activity_lines": {"activity_5": 158.166668, "activity_10": 163.784729, "activity_20": 170.220763, "activity_30": 172.845248}, "trend_signal": 0, "fair_value": 158.816026, "relative_strength": -13.157351, "rate_of_change": -0.22439986311544005, "market_dynamics": -1.158815, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.460007, "high": 166.940002, "low": 159.800003, "close": 164.880005, "volume": 21147}, "trend_line": 175.051334, "activity_lines": {"activity_5": 159.529336, "activity_10": 163.049457, "activity_20": 169.381144, "activity_30": 172.161248}, "trend_signal": 0, "fair_value": 158.835385, "relative_strength": -14.245342, "rate_of_change": -0.24541890336330918, "market_dynamics": -1.142454, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.179993, "high": 172.0, "low": 164.5, "close": 171.419998, "volume": 23187}, "trend_line": 174.784, "activity_lines": {"activity_5": 163.393334, "activity_10": 163.846911, "activity_20": 169.238763, "activity_30": 171.926968}, "trend_signal": 0, "fair_value": 158.93859, "relative_strength": -13.821813, "rate_of_change": -0.1527174880026937, "market_dynamics": -1.049507, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.820007, "high": 173.339996, "low": 170.139999, "close": 172.940002, "volume": 28964}, "trend_line": 174.598667, "activity_lines": {"activity_5": 167.694667, "activity_10": 165.114547, "activity_20": 169.275525, "activity_30": 171.808001}, "trend_signal": 0, "fair_value": 159.053077, "relative_strength": -14.333647, "rate_of_change": -0.1060354494690508, "market_dynamics": -0.83059, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.160004, "high": 178.039993, "low": 175.679993, "close": 177.820007, "volume": 14470}, "trend_line": 174.545334, "activity_lines": {"activity_5": 172.300003, "activity_10": 167.374548, "activity_20": 169.784954, "activity_30": 172.015829}, "trend_signal": 0, "fair_value": 159.190513, "relative_strength": -12.638952, "rate_of_change": -0.030546052221583787, "market_dynamics": -0.509828, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.320007, "high": 177.580002, "low": 174.0, "close": 175.619995, "volume": 26847}, "trend_line": 174.509334, "activity_lines": {"activity_5": 174.394667, "activity_10": 169.124001, "activity_20": 170.075716, "activity_30": 172.085162}, "trend_signal": 0, "fair_value": 159.298975, "relative_strength": -12.974481, "rate_of_change": -0.020625014244151245, "market_dynamics": -0.190372, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.479996, "high": 178.220001, "low": 175.919998, "close": 176.619995, "volume": 22249}, "trend_line": 174.586, "activity_lines": {"activity_5": 175.755999, "activity_10": 170.934182, "activity_20": 170.472191, "activity_30": 172.221334}, "trend_signal": 0, "fair_value": 159.412564, "relative_strength": -13.565707, "rate_of_change": 0.04393232054854855, "market_dynamics": 0.041831, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.800003, "high": 180.479996, "low": 176.300003, "close": 180.100006, "volume": 20291}, "trend_line": 174.656667, "activity_lines": {"activity_5": 177.494667, "activity_10": 173.251274, "activity_20": 171.196668, "activity_30": 172.577076}, "trend_signal": 0, "fair_value": 159.592051, "relative_strength": -12.707882, "rate_of_change": 0.0404768996368472, "market_dynamics": 0.255527, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.880005, "high": 181.880005, "low": 177.360001, "close": 177.940002, "volume": 9606}, "trend_line": 174.636001, "activity_lines": {"activity_5": 177.934668, "activity_10": 174.99891, "activity_20": 171.71162, "activity_30": 172.788904}, "trend_signal": 0, "fair_value": 159.802308, "relative_strength": -10.574957, "rate_of_change": -0.011832356791742524, "market_dynamics": 0.370897, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.300003, "high": 179.360001, "low": 175.940002, "close": 175.979996, "volume": 14201}, "trend_line": 174.357334, "activity_lines": {"activity_5": 177.387999, "activity_10": 175.938546, "activity_20": 172.044191, "activity_30": 172.875614}, "trend_signal": 0, "fair_value": 159.977564, "relative_strength": -10.634666, "rate_of_change": -0.15957019079930973, "market_dynamics": 0.417893, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.580002, "high": 179.100006, "low": 175.0, "close": 177.720001, "volume": 12516}, "trend_line": 174.165334, "activity_lines": {"activity_5": 177.544, "activity_10": 176.743273, "activity_20": 172.568763, "activity_30": 173.09256}, "trend_signal": 0, "fair_value": 160.164231, "relative_strength": -11.998634, "rate_of_change": -0.11011868304892025, "market_dynamics": 0.433263, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.5, "high": 178.839996, "low": 176.880005, "close": 177.399994, "volume": 41017}, "trend_line": 174.062, "activity_lines": {"activity_5": 177.453331, "activity_10": 177.160726, "activity_20": 173.081715, "activity_30": 173.301248}, "trend_signal": 0, "fair_value": 160.308974, "relative_strength": -10.96523, "rate_of_change": -0.05933098029714087, "market_dynamics": 0.536786, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.779999, "high": 179.940002, "low": 176.699997, "close": 179.220001, "volume": 11180}, "trend_line": 174.081334, "activity_lines": {"activity_5": 177.917332, "activity_10": 177.681454, "activity_20": 173.798381, "activity_30": 173.634022}, "trend_signal": 0, "fair_value": 160.480128, "relative_strength": -11.461408, "rate_of_change": 0.011107536395069813, "market_dynamics": 0.570908, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.339996, "high": 182.960007, "low": 178.360001, "close": 182.199997, "volume": 9683}, "trend_line": 174.334667, "activity_lines": {"activity_5": 179.433331, "activity_10": 178.602181, "activity_20": 174.812476, "activity_30": 174.157807}, "trend_signal": 0, "fair_value": 160.655513, "relative_strength": -9.799933, "rate_of_change": 0.14552565411751603, "market_dynamics": 0.656295, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.039993, "high": 183.240005, "low": 180.259995, "close": 181.259995, "volume": 13548}, "trend_line": 174.513334, "activity_lines": {"activity_5": 180.351997, "activity_10": 179.183634, "activity_20": 175.720475, "activity_30": 174.604602}, "trend_signal": 1, "fair_value": 160.798461, "relative_strength": -9.725637, "rate_of_change": 0.10248506683985587, "market_dynamics": 0.760715, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.800003, "high": 185.0, "low": 179.199997, "close": 180.119995, "volume": 38330}, "trend_line": 174.59, "activity_lines": {"activity_5": 180.538663, "activity_10": 179.49527, "activity_20": 176.47457, "activity_30": 174.966322}, "trend_signal": 1, "fair_value": 160.936923, "relative_strength": -7.002631, "rate_of_change": 0.043931313580896476, "market_dynamics": 0.834897, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.419998, "high": 184.800003, "low": 181.320007, "close": 183.320007, "volume": 25325}, "trend_line": 174.837334, "activity_lines": {"activity_5": 181.632, "activity_10": 180.306908, "activity_20": 177.480285, "activity_30": 175.529548}, "trend_signal": 1, "fair_value": 161.078846, "relative_strength": -7.940948, "rate_of_change": 0.1416656165874306, "market_dynamics": 0.997183, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.839996, "high": 186.399994, "low": 183.820007, "close": 185.0, "volume": 15585}, "trend_line": 175.027334, "activity_lines": {"activity_5": 182.890667, "activity_10": 181.302181, "activity_20": 178.581142, "activity_30": 176.185204}, "trend_signal": 1, "fair_value": 161.238461, "relative_strength": -7.5726, "rate_of_change": 0.10867244177951016, "market_dynamics": 1.111377, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.820007, "high": 187.979996, "low": 184.300003, "close": 187.740005, "volume": 19734}, "trend_line": 175.324001, "activity_lines": {"activity_5": 184.677335, "activity_10": 182.706546, "activity_20": 179.873333, "activity_30": 177.005377}, "trend_signal": 1, "fair_value": 161.407692, "relative_strength": -5.958693, "rate_of_change": 0.16949752545508895, "market_dynamics": 1.232477, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.919998, "high": 187.639999, "low": 186.360001, "close": 186.559998, "volume": 24279}, "trend_line": 175.492667, "activity_lines": {"activity_5": 185.701335, "activity_10": 183.718182, "activity_20": 180.88819, "activity_30": 177.73028}, "trend_signal": 1, "fair_value": 161.596282, "relative_strength": -4.515706, "rate_of_change": 0.09620245889779902, "market_dynamics": 1.26417, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.619995, "high": 186.979996, "low": 184.020004, "close": 185.639999, "volume": 38429}, "trend_line": 175.624667, "activity_lines": {"activity_5": 186.065334, "activity_10": 184.370182, "activity_20": 181.646857, "activity_30": 178.384946}, "trend_signal": 1, "fair_value": 161.774487, "relative_strength": -3.509535, "rate_of_change": 0.0752168180337567, "market_dynamics": 1.309783, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.100006, "high": 189.940002, "low": 186.0, "close": 188.919998, "volume": 26217}, "trend_line": 175.796001, "activity_lines": {"activity_5": 187.154666, "activity_10": 185.474545, "activity_20": 182.593999, "activity_30": 179.24271}, "trend_signal": 1, "fair_value": 162.010513, "relative_strength": -1.979459, "rate_of_change": 0.09755691095488407, "market_dynamics": 1.326345, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.740005, "high": 189.779999, "low": 184.960007, "close": 186.139999, "volume": 17842}, "trend_line": 175.931334, "activity_lines": {"activity_5": 186.943999, "activity_10": 185.864, "activity_20": 183.161904, "activity_30": 179.910064}, "trend_signal": 1, "fair_value": 162.246923, "relative_strength": -2.886787, "rate_of_change": 0.07698297983467942, "market_dynamics": 1.246106, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.520004, "high": 185.559998, "low": 183.479996, "close": 184.5, "volume": 15779}, "trend_line": 176.124, "activity_lines": {"activity_5": 186.110666, "activity_10": 185.829454, "activity_20": 183.503523, "activity_30": 180.462881}, "trend_signal": 1, "fair_value": 162.494744, "relative_strength": -3.838309, "rate_of_change": 0.10951204405691752, "market_dynamics": 1.001479, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.0, "high": 189.619995, "low": 185.360001, "close": 189.619995, "volume": 25047}, "trend_line": 176.72, "activity_lines": {"activity_5": 187.199998, "activity_10": 186.683999, "activity_20": 184.277713, "activity_30": 181.333591}, "trend_signal": 1, "fair_value": 162.755513, "relative_strength": -3.392298, "rate_of_change": 0.3383979469010491, "market_dynamics": 0.927859, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.360001, "high": 190.919998, "low": 185.600006, "close": 186.139999, "volume": 31308}, "trend_line": 177.292667, "activity_lines": {"activity_5": 186.925331, "activity_10": 186.753817, "activity_20": 184.664285, "activity_30": 181.941333}, "trend_signal": 1, "fair_value": 163.024487, "relative_strength": -4.277067, "rate_of_change": 0.32405330466274085, "market_dynamics": 0.748003, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.279999, "high": 187.919998, "low": 182.639999, "close": 185.279999, "volume": 37267}, "trend_line": 177.812, "activity_lines": {"activity_5": 186.330665, "activity_10": 186.557817, "activity_20": 184.918856, "activity_30": 182.456644}, "trend_signal": 1, "fair_value": 163.288462, "relative_strength": -2.762877, "rate_of_change": 0.2929241286668768, "market_dynamics": 0.57093, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.179993, "high": 188.979996, "low": 186.899994, "close": 188.639999, "volume": 18512}, "trend_line": 178.420666, "activity_lines": {"activity_5": 187.098665, "activity_10": 186.93709, "activity_20": 185.452189, "activity_30": 183.155225}, "trend_signal": 1, "fair_value": 163.578718, "relative_strength": -2.365139, "rate_of_change": 0.3423087305693651, "market_dynamics": 0.468924, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.839996, "high": 190.759995, "low": 187.740005, "close": 188.479996, "volume": 22143}, "trend_line": 179.599999, "activity_lines": {"activity_5": 187.646664, "activity_10": 187.221089, "activity_20": 185.929618, "activity_30": 183.804214}, "trend_signal": 1, "fair_value": 163.83282, "relative_strength": -1.018102, "rate_of_change": 0.6609845296732528, "market_dynamics": 0.191713, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.139999, "high": 190.539993, "low": 185.800003, "close": 185.800003, "volume": 40828}, "trend_line": 180.754666, "activity_lines": {"activity_5": 187.036, "activity_10": 187.004363, "activity_20": 186.101618, "activity_30": 184.204214}, "trend_signal": 1, "fair_value": 164.040897, "relative_strength": -0.485742, "rate_of_change": 0.6429103599271119, "market_dynamics": 0.050556, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.080002, "high": 189.979996, "low": 183.759995, "close": 186.020004, "volume": 30147}, "trend_line": 181.634666, "activity_lines": {"activity_5": 186.753334, "activity_10": 186.841454, "activity_20": 186.247809, "activity_30": 184.543913}, "trend_signal": 1, "fair_value": 164.240769, "relative_strength": -1.286854, "rate_of_change": 0.4868477364783623, "market_dynamics": -0.140834, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.940002, "high": 185.940002, "low": 179.039993, "close": 181.460007, "volume": 32879}, "trend_line": 182.187333, "activity_lines": {"activity_5": 184.95867, "activity_10": 185.842547, "activity_20": 185.920191, "activity_30": 184.532645}, "trend_signal": 1, "fair_value": 164.408333, "relative_strength": -0.024804, "rate_of_change": 0.3042739649709738, "market_dynamics": -0.362515, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.119995, "high": 185.100006, "low": 181.179993, "close": 185.100006, "volume": 53907}, "trend_line": 182.643333, "activity_lines": {"activity_5": 184.632005, "activity_10": 185.641093, "activity_20": 185.919906, "activity_30": 184.720559}, "trend_signal": 1, "fair_value": 164.581026, "relative_strength": -0.822143, "rate_of_change": 0.25029182462428234, "market_dynamics": -0.466346, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.100006, "high": 186.179993, "low": 183.520004, "close": 185.539993, "volume": 31911}, "trend_line": 183.063333, "activity_lines": {"activity_5": 184.688001, "activity_10": 185.538546, "activity_20": 185.933524, "activity_30": 184.907441}, "trend_signal": 1, "fair_value": 164.756795, "relative_strength": -1.102893, "rate_of_change": 0.22995638170925595, "market_dynamics": -0.644189, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.139999, "high": 186.479996, "low": 183.679993, "close": 184.119995, "volume": 35497}, "trend_line": 183.273333, "activity_lines": {"activity_5": 184.466666, "activity_10": 185.158909, "activity_20": 185.796, "activity_30": 184.975612}, "trend_signal": 1, "fair_value": 164.954359, "relative_strength": -2.227348, "rate_of_change": 0.11471439777621002, "market_dynamics": -0.709346, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.279999, "high": 185.520004, "low": 182.139999, "close": 185.520004, "volume": 21694}, "trend_line": 183.603333, "activity_lines": {"activity_5": 184.824, "activity_10": 185.133819, "activity_20": 185.778191, "activity_30": 185.120559}, "trend_signal": 1, "fair_value": 165.156923, "relative_strength": -1.619672, "rate_of_change": 0.18005892870403795, "market_dynamics": -0.744177, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.380005, "high": 187.899994, "low": 185.100006, "close": 187.619995, "volume": 11303}, "trend_line": 183.97, "activity_lines": {"activity_5": 185.914665, "activity_10": 185.501818, "activity_20": 185.934666, "activity_30": 185.379699}, "trend_signal": 1, "fair_value": 165.374744, "relative_strength": -0.447557, "rate_of_change": 0.19970606960604945, "market_dynamics": -0.794338, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.220001, "high": 188.720001, "low": 186.539993, "close": 187.639999, "volume": 26136}, "trend_line": 184.221333, "activity_lines": {"activity_5": 186.601331, "activity_10": 185.830909, "activity_20": 186.072571, "activity_30": 185.616473}, "trend_signal": 1, "fair_value": 165.558846, "relative_strength": -0.928933, "rate_of_change": 0.13661629613523307, "market_dynamics": -0.657459, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.600006, "high": 190.960007, "low": 188.440002, "close": 190.240005, "volume": 39237}, "trend_line": 184.631333, "activity_lines": {"activity_5": 187.985334, "activity_10": 186.650909, "activity_20": 186.445524, "activity_30": 186.004774}, "trend_signal": 1, "fair_value": 165.750641, "relative_strength": -2.14268, "rate_of_change": 0.22255837221633015, "market_dynamics": -0.3859, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.619995, "high": 194.0, "low": 189.440002, "close": 193.100006, "volume": 33351}, "trend_line": 185.202, "activity_lines": {"activity_5": 190.009336, "activity_10": 187.95891, "activity_20": 187.078953, "activity_30": 186.55114}, "trend_signal": 1, "fair_value": 165.948333, "relative_strength": -0.576273, "rate_of_change": 0.3090845907503609, "market_dynamics": 0.108517, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.199997, "high": 194.259995, "low": 188.919998, "close": 194.259995, "volume": 34474}, "trend_line": 185.753333, "activity_lines": {"activity_5": 191.821334, "activity_10": 189.345091, "activity_20": 187.791715, "activity_30": 187.135527}, "trend_signal": 1, "fair_value": 166.129359, "relative_strength": 1.755443, "rate_of_change": 0.29769278949471367, "market_dynamics": 0.547417, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.220001, "high": 199.419998, "low": 193.839996, "close": 196.779999, "volume": 40323}, "trend_line": 186.399333, "activity_lines": {"activity_5": 193.890667, "activity_10": 191.039636, "activity_20": 188.703429, "activity_30": 187.846925}, "trend_signal": 1, "fair_value": 166.337179, "relative_strength": 4.682943, "rate_of_change": 0.34777303296087564, "market_dynamics": 0.941629, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.5, "high": 200.850006, "low": 194.479996, "close": 198.220001, "volume": 87489}, "trend_line": 187.032666, "activity_lines": {"activity_5": 195.829334, "activity_10": 192.717455, "activity_20": 189.714857, "activity_30": 188.609548}, "trend_signal": 1, "fair_value": 166.562436, "relative_strength": 4.754261, "rate_of_change": 0.3397721385623162, "market_dynamics": 1.262741, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.059998, "high": 204.449997, "low": 198.220001, "close": 201.25, "volume": 34563}, "trend_line": 187.667667, "activity_lines": {"activity_5": 198.072666, "activity_10": 194.707637, "activity_20": 190.957334, "activity_30": 189.526796}, "trend_signal": 1, "fair_value": 166.829423, "relative_strength": 5.552585, "rate_of_change": 0.33951341954350817, "market_dynamics": 1.373829, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.649994, "high": 206.5, "low": 200.949997, "close": 206.5, "volume": 32776}, "trend_line": 188.509, "activity_lines": {"activity_5": 201.332, "activity_10": 197.366727, "activity_20": 192.620048, "activity_30": 190.741785}, "trend_signal": 1, "fair_value": 167.151602, "relative_strength": 6.822074, "rate_of_change": 0.448310043732782, "market_dynamics": 1.450862, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.399994, "high": 209.100006, "low": 204.899994, "close": 208.550003, "volume": 18458}, "trend_line": 189.456667, "activity_lines": {"activity_5": 204.381334, "activity_10": 199.991637, "activity_20": 194.39762, "activity_30": 192.034753}, "trend_signal": 1, "fair_value": 167.467949, "relative_strength": 7.694494, "rate_of_change": 0.5027171116498543, "market_dynamics": 1.434392, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.199997, "high": 207.949997, "low": 201.5, "close": 202.199997, "volume": 64332}, "trend_line": 190.086, "activity_lines": {"activity_5": 204.361333, "activity_10": 201.043273, "activity_20": 195.463714, "activity_30": 192.856903}, "trend_signal": 1, "fair_value": 167.778846, "relative_strength": 11.599519, "rate_of_change": 0.3321778061259795, "market_dynamics": 1.3802, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.440002, "high": 205.0, "low": 198.0, "close": 201.050003, "volume": 25382}, "trend_line": 190.621, "activity_lines": {"activity_5": 203.596667, "activity_10": 201.620728, "activity_20": 196.339715, "activity_30": 193.564258}, "trend_signal": 1, "fair_value": 168.10109, "relative_strength": 11.303863, "rate_of_change": 0.281451553507358, "market_dynamics": 1.186437, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.25, "high": 204.850006, "low": 196.199997, "close": 196.240005, "volume": 25601}, "trend_line": 190.904333, "activity_lines": {"activity_5": 201.040002, "activity_10": 201.079819, "activity_20": 196.698525, "activity_30": 193.926775}, "trend_signal": 1, "fair_value": 168.395192, "relative_strength": 13.437265, "rate_of_change": 0.14863682385466392, "market_dynamics": 0.848441, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.080002, "high": 199.839996, "low": 193.080002, "close": 195.600006, "volume": 36297}, "trend_line": 191.205667, "activity_lines": {"activity_5": 198.604004, "activity_10": 200.313457, "activity_20": 196.95943, "activity_30": 194.229721}, "trend_signal": 1, "fair_value": 168.658141, "relative_strength": 13.136372, "rate_of_change": 0.15784555293461938, "market_dynamics": 0.511325, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.339996, "high": 201.649994, "low": 195.339996, "close": 201.199997, "volume": 39538}, "trend_line": 191.724334, "activity_lines": {"activity_5": 198.761335, "activity_10": 200.51982, "activity_20": 197.707001, "activity_30": 194.874517}, "trend_signal": 1, "fair_value": 168.959295, "relative_strength": 11.667712, "rate_of_change": 0.27126131151750515, "market_dynamics": 0.21912, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 208.5, "low": 199.960007, "close": 207.550003, "volume": 18655}, "trend_line": 192.345334, "activity_lines": {"activity_5": 201.525336, "activity_10": 201.754547, "activity_20": 198.987049, "activity_30": 195.895528}, "trend_signal": 1, "fair_value": 169.29718, "relative_strength": 11.755693, "rate_of_change": 0.32390254645506256, "market_dynamics": 0.144419, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.800003, "high": 208.850006, "low": 205.800003, "close": 208.350006, "volume": 15571}, "trend_line": 193.085667, "activity_lines": {"activity_5": 204.199337, "activity_10": 202.938912, "activity_20": 200.219049, "activity_30": 196.928087}, "trend_signal": 1, "fair_value": 169.646218, "relative_strength": 7.865597, "rate_of_change": 0.3848978213321216, "market_dynamics": 0.193549, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.699997, "high": 207.550003, "low": 203.199997, "close": 203.199997, "volume": 12589}, "trend_line": 193.709001, "activity_lines": {"activity_5": 204.670001, "activity_10": 203.002729, "activity_20": 200.849858, "activity_30": 197.580625}, "trend_signal": 1, "fair_value": 169.970962, "relative_strength": 7.432235, "rate_of_change": 0.3228276907783113, "market_dynamics": 0.126543, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.300003, "high": 205.649994, "low": 200.899994, "close": 205.649994, "volume": 16590}, "trend_line": 194.243334, "activity_lines": {"activity_5": 205.493332, "activity_10": 203.476546, "activity_20": 201.629905, "activity_30": 198.351011}, "trend_signal": 1, "fair_value": 170.307308, "relative_strength": 7.721222, "rate_of_change": 0.2758431447385368, "market_dynamics": 0.031403, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.699997, "high": 210.25, "low": 202.600006, "close": 206.399994, "volume": 29070}, "trend_line": 194.918667, "activity_lines": {"activity_5": 205.896663, "activity_10": 204.102181, "activity_20": 202.378857, "activity_30": 199.135312}, "trend_signal": 1, "fair_value": 170.653077, "relative_strength": 7.61344, "rate_of_change": 0.3476737070421139, "market_dynamics": -0.062791, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.050003, "high": 207.699997, "low": 204.199997, "close": 205.25, "volume": 18835}, "trend_line": 195.584334, "activity_lines": {"activity_5": 205.569997, "activity_10": 204.557817, "activity_20": 202.918857, "activity_30": 199.80185}, "trend_signal": 1, "fair_value": 170.987115, "relative_strength": 8.459764, "rate_of_change": 0.34151013355740495, "market_dynamics": -0.223277, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.350006, "high": 206.449997, "low": 203.0, "close": 205.75, "volume": 20398}, "trend_line": 196.154667, "activity_lines": {"activity_5": 205.563331, "activity_10": 205.048908, "activity_20": 203.422524, "activity_30": 200.457699}, "trend_signal": 1, "fair_value": 171.339487, "relative_strength": 4.414323, "rate_of_change": 0.29160464354981347, "market_dynamics": -0.233359, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.449997, "high": 207.050003, "low": 203.550003, "close": 206.600006, "volume": 18430}, "trend_line": 196.758667, "activity_lines": {"activity_5": 206.013334, "activity_10": 205.609091, "activity_20": 203.920905, "activity_30": 201.131592}, "trend_signal": 1, "fair_value": 171.687308, "relative_strength": 3.723932, "rate_of_change": 0.3079202800716505, "market_dynamics": -0.287191, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 202.350006, "high": 202.800003, "low": 200.899994, "close": 200.949997, "volume": 8809}, "trend_line": 197.263667, "activity_lines": {"activity_5": 204.353334, "activity_10": 204.953636, "activity_20": 203.803286, "activity_30": 201.402}, "trend_signal": 1, "fair_value": 171.995064, "relative_strength": 2.121005, "rate_of_change": 0.25665959609291084, "market_dynamics": -0.546833, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.350006, "high": 205.649994, "low": 203.350006, "close": 205.649994, "volume": 3341}, "trend_line": 197.918, "activity_lines": {"activity_5": 204.573332, "activity_10": 205.055453, "activity_20": 204.095904, "activity_30": 201.943054}, "trend_signal": 1, "fair_value": 172.313077, "relative_strength": 4.836343, "rate_of_change": 0.3317047735911795, "market_dynamics": -0.61923, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.350006, "high": 206.649994, "low": 205.800003, "close": 205.800003, "volume": 9484}, "trend_line": 198.729333, "activity_lines": {"activity_5": 204.893333, "activity_10": 205.103635, "activity_20": 204.348571, "activity_30": 202.45157}, "trend_signal": 1, "fair_value": 172.676282, "relative_strength": 3.266382, "rate_of_change": 0.40993391202416685, "market_dynamics": -0.677088, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.25, "high": 204.850006, "low": 203.0, "close": 204.850006, "volume": 4334}, "trend_line": 199.387667, "activity_lines": {"activity_5": 204.860002, "activity_10": 205.010909, "activity_20": 204.46781, "activity_30": 202.846452}, "trend_signal": 1, "fair_value": 173.022372, "relative_strength": 3.872925, "rate_of_change": 0.3312716799587892, "market_dynamics": -0.726439, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.050003, "high": 206.800003, "low": 202.699997, "close": 206.5, "volume": 34057}, "trend_line": 200.086334, "activity_lines": {"activity_5": 205.436668, "activity_10": 205.281819, "activity_20": 204.712619, "activity_30": 203.305312}, "trend_signal": 1, "fair_value": 173.403269, "relative_strength": 0.07574, "rate_of_change": 0.350406326786501, "market_dynamics": -0.389166, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.699997, "high": 210.300003, "low": 204.449997, "close": 210.300003, "volume": 14682}, "trend_line": 200.959001, "activity_lines": {"activity_5": 207.286669, "activity_10": 206.183638, "activity_20": 205.294334, "activity_30": 203.964259}, "trend_signal": 1, "fair_value": 173.782372, "relative_strength": 4.561698, "rate_of_change": 0.4361452291889195, "market_dynamics": -0.179282, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 209.850006, "high": 213.25, "low": 209.550003, "close": 211.699997, "volume": 21302}, "trend_line": 201.831667, "activity_lines": {"activity_5": 208.980001, "activity_10": 207.255455, "activity_20": 205.991286, "activity_30": 204.657226}, "trend_signal": 1, "fair_value": 174.169808, "relative_strength": 5.998367, "rate_of_change": 0.4342507654086166, "market_dynamics": 0.084475, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 211.300003, "high": 214.649994, "low": 211.300003, "close": 214.300003, "volume": 20240}, "trend_line": 202.721001, "activity_lines": {"activity_5": 211.136668, "activity_10": 208.703637, "activity_20": 206.920858, "activity_30": 205.461635}, "trend_signal": 1, "fair_value": 174.550962, "relative_strength": 5.887667, "rate_of_change": 0.4406315486657457, "market_dynamics": 0.423871, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 215.399994, "high": 218.699997, "low": 214.699997, "close": 215.600006, "volume": 19791}, "trend_line": 203.653001, "activity_lines": {"activity_5": 213.160003, "activity_10": 210.223638, "activity_20": 207.91662, "activity_30": 206.292538}, "trend_signal": 1, "fair_value": 174.968013, "relative_strength": 4.146354, "rate_of_change": 0.45974516473504784, "market_dynamics": 0.66916, "expectation": {"probability": 57.4819, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [150.360001, 147.0, 142.240005, 144.619995, 150.360001, 147.619995, 149.520004, 146.300003, 146.899994, 145.820007, 146.399994, 141.139999, 142.179993, 147.479996, 144.399994, 146.320007, 145.240005, 147.740005, 148.300003, 153.300003, 155.660004, 157.919998, 153.199997, 153.100006, 149.919998, 154.639999, 153.539993, 153.940002, 156.279999, 155.580002, 156.220001, 156.740005, 155.699997, 157.360001, 159.619995, 157.539993, 156.960007, 154.139999, 157.899994, 161.119995, 162.960007, 166.259995, 162.860001, 162.279999, 162.979996, 162.139999, 163.020004, 162.720001, 162.740005, 168.199997, 163.979996, 163.199997, 152.460007, 159.160004, 163.039993, 165.839996, 168.399994, 165.380005, 168.839996, 172.020004, 179.039993, 180.0, 178.320007, 178.800003, 176.399994, 173.919998, 179.320007, 179.0, 184.039993, 183.320007, 182.300003, 178.720001, 175.5, 176.139999, 178.020004, 175.520004, 179.199997, 177.800003, 179.179993, 182.779999, 184.660004, 181.800003, 179.419998, 172.419998, 169.759995, 170.860001, 168.479996, 147.259995, 155.979996, 160.460007, 165.179993, 170.820007, 177.160004, 176.320007, 176.479996, 176.800003, 180.880005, 178.300003, 175.580002, 177.5, 176.779999, 179.339996, 182.039993, 182.800003, 181.419998, 183.839996, 185.820007, 186.919998, 186.619995, 187.100006, 189.740005, 185.520004, 186.0, 189.360001, 186.279999, 187.179993, 189.839996, 190.139999, 189.080002, 185.940002, 182.119995, 184.100006, 185.139999, 185.279999, 185.380005, 187.220001, 188.600006, 189.619995, 192.199997, 194.220001, 194.5, 199.059998, 201.649994, 205.399994, 207.199997, 198.440002, 202.25, 194.080002, 195.339996, 202.0, 205.800003, 206.699997, 203.300003, 203.699997, 206.050003, 203.350006, 206.449997, 202.350006, 203.350006, 206.350006, 204.25, 205.050003, 206.699997, 209.850006, 211.300003, 215.399994], "highs": [150.520004, 147.800003, 145.440002, 149.539993, 150.440002, 151.419998, 149.619995, 148.660004, 147.119995, 148.880005, 147.5, 143.320007, 147.0, 147.479996, 147.740005, 147.279999, 147.740005, 148.979996, 153.600006, 155.699997, 157.479996, 157.919998, 154.039993, 153.199997, 154.679993, 154.899994, 154.820007, 156.539993, 156.660004, 156.660004, 159.259995, 158.699997, 158.199997, 158.600006, 160.119995, 159.820007, 157.119995, 157.520004, 160.639999, 163.399994, 165.979996, 166.380005, 163.779999, 164.0, 163.479996, 164.179993, 164.740005, 165.639999, 168.720001, 168.5, 164.639999, 165.0, 159.679993, 162.860001, 165.679993, 168.580002, 168.740005, 169.020004, 173.460007, 177.940002, 181.0, 180.279999, 179.800003, 178.960007, 177.039993, 180.059998, 180.179993, 184.720001, 184.259995, 184.660004, 184.259995, 179.139999, 176.860001, 178.199997, 179.380005, 179.619995, 180.020004, 182.199997, 182.399994, 184.779999, 185.240005, 182.059998, 179.979996, 172.419998, 171.039993, 173.460007, 172.360001, 158.300003, 159.919998, 166.940002, 172.0, 173.339996, 178.039993, 177.580002, 178.220001, 180.479996, 181.880005, 179.360001, 179.100006, 178.839996, 179.940002, 182.960007, 183.240005, 185.0, 184.800003, 186.399994, 187.979996, 187.639999, 186.979996, 189.940002, 189.779999, 185.559998, 189.619995, 190.919998, 187.919998, 188.979996, 190.759995, 190.539993, 189.979996, 185.940002, 185.100006, 186.179993, 186.479996, 185.520004, 187.899994, 188.720001, 190.960007, 194.0, 194.259995, 199.419998, 200.850006, 204.449997, 206.5, 209.100006, 207.949997, 205.0, 204.850006, 199.839996, 201.649994, 208.5, 208.850006, 207.550003, 205.649994, 210.25, 207.699997, 206.449997, 207.050003, 202.800003, 205.649994, 206.649994, 204.850006, 206.800003, 210.300003, 213.25, 214.649994, 218.699997], "lows": [148.020004, 142.080002, 141.600006, 144.5, 146.119995, 146.740005, 144.979996, 145.460007, 143.5, 145.380005, 141.320007, 140.119995, 140.679993, 143.179993, 143.940002, 146.0, 144.779999, 147.039993, 147.820007, 152.880005, 155.460007, 153.160004, 151.5, 147.899994, 149.660004, 152.600006, 152.399994, 151.979996, 155.399994, 154.179993, 154.220001, 155.960007, 154.979996, 156.919998, 157.100006, 157.199997, 151.820007, 153.860001, 157.020004, 160.899994, 162.300003, 161.440002, 159.720001, 160.600006, 161.100006, 161.179993, 162.679993, 161.520004, 162.520004, 163.940002, 159.679993, 156.759995, 150.160004, 158.779999, 163.0, 165.460007, 163.820007, 164.520004, 168.660004, 171.919998, 177.300003, 175.0, 177.259995, 176.199997, 170.979996, 173.419998, 177.779999, 178.539993, 181.020004, 180.240005, 178.320007, 172.139999, 174.699997, 175.720001, 175.639999, 174.940002, 178.100006, 177.240005, 178.839996, 181.5, 181.679993, 177.800003, 171.419998, 167.0, 168.559998, 170.160004, 151.720001, 145.759995, 155.979996, 159.800003, 164.5, 170.139999, 175.679993, 174.0, 175.919998, 176.300003, 177.360001, 175.940002, 175.0, 176.880005, 176.699997, 178.360001, 180.259995, 179.199997, 181.320007, 183.820007, 184.300003, 186.360001, 184.020004, 186.0, 184.960007, 183.479996, 185.360001, 185.600006, 182.639999, 186.899994, 187.740005, 185.800003, 183.759995, 179.039993, 181.179993, 183.520004, 183.679993, 182.139999, 185.100006, 186.539993, 188.440002, 189.440002, 188.919998, 193.839996, 194.479996, 198.220001, 200.949997, 204.899994, 201.5, 198.0, 196.199997, 193.080002, 195.339996, 199.960007, 205.800003, 203.199997, 200.899994, 202.600006, 204.199997, 203.0, 203.550003, 200.899994, 203.350006, 205.800003, 203.0, 202.699997, 204.449997, 209.550003, 211.300003, 214.699997], "closes": [148.100006, 143.100006, 143.979996, 149.240005, 146.639999, 149.839996, 146.820007, 147.419998, 146.160004, 146.279999, 141.320007, 141.059998, 146.899994, 143.639999, 145.979996, 146.539993, 147.740005, 148.619995, 153.440002, 155.559998, 157.020004, 154.580002, 153.520004, 149.440002, 154.360001, 153.279999, 153.619995, 156.520004, 156.440002, 156.5, 158.220001, 155.960007, 157.179993, 158.600006, 157.699997, 157.520004, 153.039993, 156.660004, 160.160004, 162.779999, 165.860001, 162.080002, 160.380005, 162.740005, 161.899994, 163.520004, 163.559998, 163.559998, 168.539993, 163.940002, 161.919998, 157.059998, 158.960007, 162.419998, 165.559998, 167.160004, 163.979996, 168.839996, 171.460007, 177.800003, 179.440002, 178.5, 179.419998, 176.699997, 174.320007, 177.979996, 178.559998, 184.339996, 183.479996, 180.5, 178.639999, 174.600006, 175.899994, 177.820007, 175.899994, 179.300003, 178.839996, 181.5, 181.679993, 183.779999, 182.080002, 178.720001, 171.740005, 168.960007, 169.699997, 170.380005, 153.100006, 151.160004, 159.619995, 164.880005, 171.419998, 172.940002, 177.820007, 175.619995, 176.619995, 180.100006, 177.940002, 175.979996, 177.720001, 177.399994, 179.220001, 182.199997, 181.259995, 180.119995, 183.320007, 185.0, 187.740005, 186.559998, 185.639999, 188.919998, 186.139999, 184.5, 189.619995, 186.139999, 185.279999, 188.639999, 188.479996, 185.800003, 186.020004, 181.460007, 185.100006, 185.539993, 184.119995, 185.520004, 187.619995, 187.639999, 190.240005, 193.100006, 194.259995, 196.779999, 198.220001, 201.25, 206.5, 208.550003, 202.199997, 201.050003, 196.240005, 195.600006, 201.199997, 207.550003, 208.350006, 203.199997, 205.649994, 206.399994, 205.25, 205.75, 206.600006, 200.949997, 205.649994, 205.800003, 204.850006, 206.5, 210.300003, 211.699997, 214.300003, 215.600006], "volumes": [22983, 36843, 15519, 18614, 38296, 16769, 11284, 11013, 20168, 26876, 15642, 17257, 31884, 19188, 13991, 9045, 23728, 5907, 24862, 21058, 12341, 16007, 8862, 10049, 18686, 15321, 12316, 21571, 13048, 17723, 30329, 8488, 11286, 17953, 13481, 20526, 9161, 12755, 29967, 16326, 19542, 16725, 13217, 37561, 11722, 21790, 40097, 53818, 32653, 39026, 27005, 30475, 34886, 22547, 8299, 15709, 15395, 24650, 17062, 32784, 74926, 26675, 23002, 16109, 42524, 36599, 22867, 31573, 26015, 22339, 35831, 17220, 5196, 25097, 43260, 30450, 18513, 44320, 45573, 27619, 26650, 51963, 49803, 58897, 21365, 23159, 50957, 39285, 13342, 21147, 23187, 28964, 14470, 26847, 22249, 20291, 9606, 14201, 12516, 41017, 11180, 9683, 13548, 38330, 25325, 15585, 19734, 24279, 38429, 26217, 17842, 15779, 25047, 31308, 37267, 18512, 22143, 40828, 30147, 32879, 53907, 31911, 35497, 21694, 11303, 26136, 39237, 33351, 34474, 40323, 87489, 34563, 32776, 18458, 64332, 25382, 25601, 36297, 39538, 18655, 15571, 12589, 16590, 29070, 18835, 20398, 18430, 8809, 3341, 9484, 4334, 34057, 14682, 21302, 20240, 19791], "sma": {"5": [null, null, null, null, 146.212, 146.56, 147.304, 147.992, 147.376, 147.304, 145.6, 144.448, 144.344, 143.84, 143.78, 144.824, 146.16, 146.504, 148.464, 150.38, 152.476, 153.844, 154.824, 154.024, 153.784, 153.036, 152.844, 153.444, 154.844, 155.272, 156.26, 156.728, 156.86, 157.292, 157.532, 157.392, 156.808, 156.704, 157.016, 158.032, 159.7, 161.508, 162.252, 162.768, 162.592, 162.124, 162.42, 163.056, 164.216, 164.624, 164.304, 163.004, 162.084, 160.86, 161.184, 162.232, 163.616, 165.592, 167.4, 169.848, 172.304, 175.208, 177.324, 178.372, 177.676, 177.384, 177.396, 178.38, 179.736, 180.972, 181.104, 180.312, 178.624, 177.492, 176.572, 176.704, 177.552, 178.672, 179.444, 181.02, 181.576, 181.552, 179.6, 177.056, 174.24, 171.9, 166.776, 162.66, 160.792, 159.828, 160.036, 164.004, 169.336, 172.536, 174.884, 176.62, 177.62, 177.252, 177.672, 177.828, 177.652, 178.504, 179.56, 180.04, 181.224, 182.38, 183.488, 184.548, 185.652, 186.772, 187.0, 186.352, 186.964, 187.064, 186.336, 186.836, 187.632, 186.868, 186.844, 186.08, 185.372, 184.784, 184.448, 184.348, 185.58, 186.088, 187.028, 188.824, 190.572, 192.404, 194.52, 196.722, 199.402, 202.26, 203.344, 203.91, 202.908, 200.728, 199.258, 200.328, 201.788, 203.18, 205.19, 206.23, 205.77, 205.25, 205.93, 204.99, 204.84, 204.95, 204.77, 204.75, 206.62, 207.83, 209.53, 211.68], "10": [151.195999, 150.212, 149.006, 149.016, 148.594, 148.87, 148.436, 148.052, 147.184001, 146.758002, 146.080002, 145.876001, 146.168001, 145.608, 145.542, 145.212, 145.303999, 145.423999, 146.151999, 147.079999, 148.649998, 150.001999, 150.664, 151.244, 152.082001, 152.756001, 153.344, 154.134001, 154.434001, 154.528001, 154.648001, 154.786002, 155.152, 156.068001, 156.402, 156.826001, 156.768001, 156.782001, 157.154001, 157.782001, 158.546001, 159.158, 159.478002, 159.892001, 160.312001, 160.912001, 161.964002, 162.654001, 163.492, 163.608, 163.214, 162.712, 162.57, 162.537999, 162.903999, 163.267999, 163.309999, 163.837999, 164.13, 165.516001, 167.268001, 169.412001, 171.458, 172.886, 173.762001, 174.844, 176.302, 177.852, 179.053999, 179.323999, 179.243999, 178.853999, 178.501999, 178.614, 178.771999, 178.903999, 178.931999, 178.648, 178.467999, 178.795999, 179.139999, 179.551999, 179.136, 178.25, 177.63, 176.738001, 174.164002, 171.130002, 168.924002, 167.034003, 165.968002, 165.390002, 165.998003, 166.664001, 167.356001, 168.328001, 170.812001, 173.294, 175.104001, 176.356, 177.136, 178.061999, 178.405998, 178.855998, 179.525999, 180.015999, 180.995999, 182.053999, 182.845999, 183.998, 184.689999, 184.92, 185.756, 186.358, 186.553999, 186.917999, 186.991998, 186.915999, 186.953999, 186.208, 186.104001, 186.208, 185.658, 185.596001, 185.83, 185.73, 185.906001, 186.636001, 187.460001, 188.992, 190.303999, 191.875, 194.113, 196.416, 197.874001, 199.215001, 199.815001, 200.065001, 200.759001, 201.836002, 202.849002, 203.044002, 202.959001, 202.744, 203.049001, 203.519, 204.555, 205.089999, 205.534999, 205.359999, 205.009999, 205.339999, 205.805, 206.335001, 207.240001, 208.225002], "20": [152.196999, 151.622999, 151.110999, 150.830999, 150.467999, 150.332999, 150.015, 149.763, 149.414, 149.189, 148.638, 148.044, 147.587, 147.312, 147.068, 147.041, 146.87, 146.738, 146.668, 146.919, 147.365, 147.939, 148.416, 148.426, 148.812, 148.984, 149.324, 149.779, 150.293, 150.804, 151.649, 152.394, 152.908, 153.656, 154.242001, 154.791001, 155.056, 155.458001, 155.794001, 156.155001, 156.597001, 156.972001, 157.315001, 157.980001, 158.357001, 158.869001, 159.366001, 159.718001, 160.323, 160.695001, 160.88, 160.935, 161.024001, 161.215, 161.608, 162.09, 162.637, 163.246, 163.811, 164.562, 165.241, 166.062, 167.014, 167.712, 168.333, 169.056, 169.806, 170.845, 171.592, 172.42, 173.256, 174.133, 174.98, 175.75, 176.267, 176.874, 177.617, 178.25, 178.760999, 179.059999, 179.191999, 179.202999, 178.818999, 178.432, 178.200999, 177.821, 176.548, 174.889001, 173.696001, 172.915001, 172.554001, 172.471001, 172.567001, 172.457001, 172.493001, 172.533001, 172.488001, 172.212001, 172.014001, 171.695001, 171.552001, 171.726001, 172.202, 172.76, 173.441, 174.172, 175.904, 177.674, 178.975, 180.177, 180.913, 181.491, 182.080999, 182.606999, 183.039999, 183.466999, 183.993999, 184.484999, 184.899999, 185.103, 185.397, 185.564, 185.707, 185.977, 186.192, 186.324, 186.449, 186.776, 187.207, 187.6, 188.204, 189.0415, 189.8855, 191.006, 191.852, 192.472501, 192.860501, 193.350501, 194.109501, 195.414001, 196.576501, 197.459501, 198.536001, 199.58, 200.461501, 201.367001, 202.185001, 202.5775, 203.147, 203.598, 203.929501, 204.192001, 204.382001, 204.5395, 205.144501, 205.872001], "30": [154.317999, 153.679333, 152.944666, 152.440666, 151.892666, 151.567332, 151.253332, 150.860666, 150.609333, 150.459333, 150.158, 149.707333, 149.463333, 149.089999, 148.825999, 148.625999, 148.444666, 148.316666, 148.326666, 148.485999, 148.642, 148.696666, 148.612667, 148.622667, 148.739334, 148.946, 149.028, 149.203333, 149.256667, 149.455334, 149.792667, 150.221334, 150.661334, 150.973334, 151.342, 151.598001, 151.805333, 152.113334, 152.58, 153.13, 153.948, 154.648667, 155.098001, 155.734667, 156.265334, 156.831334, 157.358668, 157.856668, 158.360001, 158.639334, 158.802667, 158.885334, 159.066667, 159.499334, 159.872667, 160.335334, 160.680667, 161.091334, 161.592, 162.302001, 163.009334, 163.760667, 164.502, 165.105334, 165.659334, 166.341334, 167.192, 168.114667, 168.892, 169.482667, 169.908667, 170.326, 170.843333, 171.346, 171.812666, 172.338666, 172.848, 173.446, 173.884, 174.545333, 175.217333, 175.939333, 176.365333, 176.583333, 176.721333, 176.828667, 176.466, 175.876667, 175.482, 175.051334, 174.784, 174.598667, 174.545334, 174.509334, 174.586, 174.656667, 174.636001, 174.357334, 174.165334, 174.062, 174.081334, 174.334667, 174.513334, 174.59, 174.837334, 175.027334, 175.324001, 175.492667, 175.624667, 175.796001, 175.931334, 176.124, 176.72, 177.292667, 177.812, 178.420666, 179.599999, 180.754666, 181.634666, 182.187333, 182.643333, 183.063333, 183.273333, 183.603333, 183.97, 184.221333, 184.631333, 185.202, 185.753333, 186.399333, 187.032666, 187.667667, 188.509, 189.456667, 190.086, 190.621, 190.904333, 191.205667, 191.724334, 192.345334, 193.085667, 193.709001, 194.243334, 194.918667, 195.584334, 196.154667, 196.758667, 197.263667, 197.918, 198.729333, 199.387667, 200.086334, 200.959001, 201.831667, 202.721001, 203.653001], "50": [153.620399, 153.3396, 153.0624, 153.0052, 152.9528, 153.0328, 152.9904, 153.0552, 153.0964, 153.1548, 153.0044, 152.7588, 152.6, 152.3664, 152.1228, 151.8912, 151.78, 151.674, 151.67, 151.6028, 151.5368, 151.3832, 151.1332, 150.8348, 150.6604, 150.534, 150.481599, 150.428, 150.4828, 150.5972, 150.7544, 150.782, 150.8412, 150.9164, 150.9924, 151.092, 151.0892, 151.1732, 151.3136, 151.5536, 151.824, 152.0068, 152.0936, 152.365601, 152.5864, 152.9152, 153.1632, 153.4092, 153.6832, 153.951201, 154.2276, 154.5068, 154.8064, 155.07, 155.4484, 155.7948, 156.138, 156.5664, 157.0724, 157.7028, 158.4652, 159.214, 159.8644, 160.5256, 161.092401, 161.721201, 162.3376, 163.052, 163.6528, 164.1516, 164.584, 164.9844, 165.432, 165.9996, 166.4304, 166.9508, 167.4552, 167.9548, 168.4596, 169.0052, 169.4824, 169.9376, 170.2288, 170.436, 170.676, 170.9332, 170.9344, 170.8244, 170.8136, 170.8556, 170.9668, 171.184, 171.5328, 171.7904, 172.0848, 172.4164, 172.704, 172.9524, 173.136, 173.4052, 173.7512, 174.254, 174.7, 175.054, 175.4092, 175.766, 176.2412, 176.5956, 176.8792, 177.1016, 177.2356, 177.3556, 177.5596, 177.7484, 177.9676, 178.1808, 178.3792, 178.4084, 178.4592, 178.4784, 178.6076, 178.8264, 178.9908, 179.1448, 179.3792, 179.546, 179.774, 180.006, 180.2576, 180.5176, 180.8404, 181.291, 181.9862, 182.778, 183.428, 184.0414, 184.9042, 185.793, 186.6246, 187.478, 188.2166, 188.8218, 189.3784, 189.994, 190.5666, 191.0796, 191.6528, 192.1522, 192.7108, 193.2788, 193.7914, 194.2774, 194.8582, 195.4898, 196.1094, 196.7214], "200": [144.657551, 144.701551, 144.733551, 144.790551, 144.819851, 144.877251, 144.924051, 144.966151, 145.005851, 145.039651, 145.039751, 145.040451, 145.07015, 145.07295, 145.06975, 145.07845, 145.13065, 145.16725, 145.20825, 145.27075, 145.41545, 145.57155, 145.80015, 146.05495, 146.3292, 146.5796, 146.7878, 147.0041, 147.2314, 147.4398, 147.6587, 147.8805, 148.1056, 148.3348, 148.495, 148.6839, 148.8388, 149.0209, 149.1984, 149.3971, 149.6133, 149.8227, 150.0378, 150.2516, 150.4507, 150.6577, 150.8598, 151.0762, 151.317, 151.5338, 151.7457, 151.9316, 152.111, 152.3069, 152.5228, 152.7649, 152.9589, 153.1499, 153.3349, 153.5464, 153.772, 153.9932, 154.2138, 154.421, 154.6079, 154.7928, 154.9762, 155.1831, 155.4098, 155.5937, 155.7592, 155.9003, 156.0644, 156.2237, 156.366, 156.5289, 156.6785, 156.8365, 156.9944, 157.1498, 157.3019, 157.4409, 157.5339, 157.6249, 157.7219, 157.8072, 157.8013, 157.7845, 157.8145, 157.8677, 157.9558, 158.053, 158.1732, 158.279, 158.4008, 158.5255, 158.6345, 158.7553, 158.8767, 158.9922, 159.1215, 159.2821, 159.4459, 159.604, 159.7604, 159.9128, 160.0694, 160.2179, 160.3612, 160.524, 160.676, 160.8463, 161.05, 161.2161, 161.3888, 161.5653, 161.7328, 161.898, 162.0622, 162.2076, 162.403, 162.5969, 162.7537, 162.9169, 163.1004, 163.2695, 163.4531, 163.6174, 163.771, 163.936, 164.0986, 164.27925, 164.50845, 164.7419, 164.9763, 165.20615, 165.40545, 165.58995, 165.80145, 166.0787, 166.39475, 166.66755, 166.9528, 167.2107, 167.47435, 167.7289, 167.9671, 168.17925, 168.4016, 168.6301, 168.84765, 169.09445, 169.35675, 169.65475, 169.97995, 170.32875]}, "ema": {"5": [null, null, null, null, 146.212, 147.4213, 147.2209, 147.2873, 146.9115, 146.701, 144.9073, 143.6249, 144.7166, 144.3577, 144.8985, 145.4457, 146.2104, 147.0136, 149.1557, 151.2905, 153.2003, 153.6602, 153.6135, 152.2223, 152.9349, 153.0499, 153.2399, 154.3333, 155.0355, 155.5237, 156.4225, 156.2683, 156.5722, 157.2481, 157.3988, 157.4392, 155.9728, 156.2019, 157.5212, 159.2742, 161.4694, 161.673, 161.242, 161.7413, 161.7942, 162.3695, 162.7663, 163.0309, 164.8672, 164.5582, 163.6788, 161.4725, 160.635, 161.23, 162.6733, 164.1689, 164.1059, 165.684, 167.6093, 171.0062, 173.8175, 175.3783, 176.7255, 176.717, 175.918, 176.6053, 177.2569, 179.6179, 180.9053, 180.7702, 180.0601, 178.2401, 177.4601, 177.58, 177.02, 177.78, 178.1333, 179.2556, 180.0637, 181.3025, 181.5616, 180.6144, 177.6563, 174.7575, 173.0717, 172.1745, 165.8163, 160.9309, 160.4939, 161.9559, 165.1106, 167.7204, 171.0869, 172.598, 173.9386, 175.9924, 176.6416, 176.4211, 176.8541, 177.036, 177.764, 179.2427, 179.9151, 179.9834, 181.0956, 182.3971, 184.1781, 184.972, 185.1947, 186.4365, 186.3376, 185.7251, 187.0234, 186.7289, 186.246, 187.044, 187.5226, 186.9484, 186.639, 184.9126, 184.9751, 185.1634, 184.8156, 185.0504, 185.9069, 186.4846, 187.7364, 189.5243, 191.1029, 192.9952, 194.7368, 196.9079, 200.1053, 202.9202, 202.6801, 202.1367, 200.1712, 198.6474, 199.4983, 202.1822, 204.2381, 203.8921, 204.4781, 205.1187, 205.1625, 205.3583, 205.7722, 204.1648, 204.6599, 205.0399, 204.9766, 205.4844, 207.0896, 208.6264, 210.5176, 212.2117], "10": [null, null, null, null, null, null, null, null, null, 146.758, 145.7693, 144.913, 145.2743, 144.9772, 145.1595, 145.4105, 145.834, 146.3406, 147.6314, 149.0729, 150.5179, 151.2564, 151.668, 151.2629, 151.826, 152.0904, 152.3685, 153.1233, 153.7263, 154.2306, 154.956, 155.1385, 155.5097, 156.0716, 156.3677, 156.5772, 155.934, 156.066, 156.8104, 157.8958, 159.3438, 159.8413, 159.9393, 160.4485, 160.7124, 161.2229, 161.6478, 161.9955, 163.1854, 163.3226, 163.0676, 161.9753, 161.4271, 161.6076, 162.3262, 163.2051, 163.346, 164.3449, 165.6385, 167.8497, 169.957, 171.5103, 172.9484, 173.6305, 173.7559, 174.5239, 175.2577, 176.9091, 178.1038, 178.5395, 178.5577, 177.8381, 177.4858, 177.5465, 177.2472, 177.6204, 177.8421, 178.5072, 179.0841, 179.9379, 180.3274, 180.0351, 178.5269, 176.7875, 175.4988, 174.5681, 170.6648, 167.1185, 165.7551, 165.596, 166.6549, 167.7977, 169.6199, 170.7108, 171.7852, 173.297, 174.1412, 174.4755, 175.0654, 175.4899, 176.1681, 177.2648, 177.9912, 178.3783, 179.2768, 180.3173, 181.6669, 182.5566, 183.1172, 184.1722, 184.53, 184.5246, 185.451, 185.5763, 185.5224, 186.0892, 186.5239, 186.3923, 186.3246, 185.4401, 185.3783, 185.4077, 185.1736, 185.2366, 185.6699, 186.0281, 186.7939, 187.9405, 189.0895, 190.4878, 191.8936, 193.5948, 195.9412, 198.2337, 198.9548, 199.3358, 198.7729, 198.196, 198.7422, 200.3436, 201.7993, 202.054, 202.7078, 203.3791, 203.7193, 204.0885, 204.5451, 203.8915, 204.2112, 204.5001, 204.5637, 204.9158, 205.8947, 206.9502, 208.2865, 209.6163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.919, 147.881, 148.519, 148.9953, 149.0376, 149.5445, 149.9003, 150.2545, 150.8513, 151.3835, 151.8708, 152.4755, 152.8073, 153.2238, 153.7358, 154.1134, 154.4378, 154.3047, 154.529, 155.0653, 155.8, 156.7581, 157.265, 157.5616, 158.0548, 158.421, 158.9066, 159.3498, 159.7508, 160.5878, 160.9071, 161.0036, 160.628, 160.4691, 160.6549, 161.1221, 161.6971, 161.9145, 162.5741, 163.4204, 164.7899, 166.1851, 167.358, 168.5067, 169.287, 169.7664, 170.5486, 171.3116, 172.5524, 173.5931, 174.2509, 174.6689, 174.6624, 174.7802, 175.0697, 175.1488, 175.5442, 175.8581, 176.3954, 176.8987, 177.554, 177.9851, 178.0551, 177.4536, 176.6447, 175.9833, 175.4497, 173.3211, 171.2105, 170.1067, 169.6089, 169.7814, 170.0822, 170.8191, 171.2764, 171.7853, 172.5772, 173.0879, 173.3633, 173.7783, 174.1232, 174.6086, 175.3316, 175.8962, 176.2985, 176.9672, 177.7322, 178.6853, 179.4353, 180.0262, 180.8733, 181.3748, 181.6725, 182.4294, 182.7828, 183.0206, 183.5558, 184.0248, 184.1938, 184.3678, 184.0908, 184.1869, 184.3158, 184.2972, 184.4136, 184.719, 184.9972, 185.4965, 186.2206, 186.9863, 187.919, 188.9001, 190.0763, 191.6404, 193.2509, 194.1032, 194.7648, 194.9053, 194.9714, 195.5646, 196.7061, 197.815, 198.3279, 199.0252, 199.7276, 200.2535, 200.777, 201.3316, 201.2952, 201.71, 202.0995, 202.3615, 202.7556, 203.4741, 204.2575, 205.214, 206.2031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4553, 150.0208, 150.4039, 150.8411, 151.3417, 151.7519, 152.124, 152.1831, 152.472, 152.968, 153.601, 154.3919, 154.8879, 155.2422, 155.726, 156.1243, 156.6014, 157.0504, 157.4703, 158.1845, 158.5558, 158.7729, 158.6624, 158.6816, 158.9228, 159.351, 159.8548, 160.1209, 160.6834, 161.3787, 162.4381, 163.535, 164.5005, 165.4631, 166.188, 166.7127, 167.4396, 168.157, 169.2011, 170.1223, 170.7919, 171.2982, 171.5112, 171.7944, 172.1831, 172.4229, 172.8666, 173.252, 173.7841, 174.2935, 174.9055, 175.3684, 175.5846, 175.3366, 174.9252, 174.5881, 174.3166, 172.9478, 171.5421, 170.773, 170.3928, 170.459, 170.6191, 171.0837, 171.3763, 171.7146, 172.2556, 172.6224, 172.839, 173.1539, 173.4278, 173.8015, 174.3434, 174.7896, 175.1335, 175.6617, 176.2641, 177.0045, 177.621, 178.1383, 178.8339, 179.3053, 179.6404, 180.2843, 180.6621, 180.96, 181.4555, 181.9087, 182.1597, 182.4088, 182.3476, 182.5251, 182.7197, 182.81, 182.9848, 183.2839, 183.5649, 183.9956, 184.583, 185.2073, 185.9539, 186.7453, 187.6811, 188.8952, 190.1632, 190.9398, 191.5921, 191.8919, 192.1312, 192.7163, 193.6733, 194.6202, 195.1737, 195.8496, 196.5303, 197.0928, 197.6513, 198.2287, 198.4042, 198.8717, 199.3187, 199.6756, 200.1158, 200.7729, 201.4779, 202.3051, 203.1628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.9512, 154.2637, 154.3734, 154.5532, 154.8617, 155.2813, 155.7471, 156.07, 156.5707, 157.1546, 157.9643, 158.8064, 159.5787, 160.3568, 160.9977, 161.5202, 162.1657, 162.8086, 163.6529, 164.4305, 165.0607, 165.5932, 165.9464, 166.3367, 166.7871, 167.1444, 167.6211, 168.0611, 168.5881, 169.1015, 169.6771, 170.1635, 170.4991, 170.5477, 170.4855, 170.4547, 170.4517, 169.7713, 169.0414, 168.6719, 168.5232, 168.6368, 168.8056, 169.1591, 169.4125, 169.6951, 170.1032, 170.4105, 170.6289, 170.907, 171.1616, 171.4776, 171.8981, 172.2652, 172.5733, 172.9947, 173.4655, 174.0253, 174.5168, 174.953, 175.5008, 175.918, 176.2545, 176.7787, 177.1458, 177.4648, 177.903, 178.3178, 178.6112, 178.9018, 179.0021, 179.2412, 179.4882, 179.6699, 179.8993, 180.2021, 180.4937, 180.876, 181.3553, 181.8614, 182.4464, 183.065, 183.7781, 184.6692, 185.6057, 186.2565, 186.8366, 187.2054, 187.5346, 188.0705, 188.8344, 189.5997, 190.133, 190.7415, 191.3556, 191.9005, 192.4436, 192.9987, 193.3106, 193.7945, 194.2653, 194.6804, 195.1439, 195.7382, 196.3642, 197.0675, 197.7943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [150.723999, 148.030668, 146.168, 146.544002, 146.426668, 147.635999, 147.722668, 147.761334, 147.150668, 146.785334, 144.79067, 143.277335, 144.094666, 143.859999, 144.573331, 145.493329, 146.465332, 147.285331, 149.597332, 151.962666, 154.176001, 154.877335, 154.769336, 152.974669, 153.086669, 152.918668, 153.113332, 154.338667, 155.337334, 155.889334, 156.872001, 156.772003, 156.922667, 157.502668, 157.638667, 157.634668, 156.183998, 156.134667, 157.286668, 159.208001, 161.817334, 162.610668, 162.234669, 162.397337, 162.108001, 162.417335, 162.896, 163.275999, 165.103997, 165.011998, 164.110665, 161.695998, 160.348001, 160.460001, 162.026666, 164.018668, 164.601333, 166.342665, 168.298668, 171.765335, 174.962669, 177.028002, 178.432001, 178.223999, 176.873335, 176.974666, 177.366666, 179.681331, 181.38133, 181.635998, 180.858665, 178.690668, 177.219999, 176.952002, 176.421333, 177.330667, 178.042665, 179.358666, 180.36133, 181.806664, 182.159999, 181.208, 177.937335, 174.390671, 171.938669, 170.652003, 164.385337, 159.180004, 158.166668, 159.529336, 163.393334, 167.694667, 172.300003, 174.394667, 175.755999, 177.494667, 177.934668, 177.387999, 177.544, 177.453331, 177.917332, 179.433331, 180.351997, 180.538663, 181.632, 182.890667, 184.677335, 185.701335, 186.065334, 187.154666, 186.943999, 186.110666, 187.199998, 186.925331, 186.330665, 187.098665, 187.646664, 187.036, 186.753334, 184.95867, 184.632005, 184.688001, 184.466666, 184.824, 185.914665, 186.601331, 187.985334, 190.009336, 191.821334, 193.890667, 195.829334, 198.072666, 201.332, 204.381334, 204.361333, 203.596667, 201.040002, 198.604004, 198.761335, 201.525336, 204.199337, 204.670001, 205.493332, 205.896663, 205.569997, 205.563331, 206.013334, 204.353334, 204.573332, 204.893333, 204.860002, 205.436668, 207.286669, 208.980001, 211.136668, 213.160003], "10": [150.75709, 149.285091, 148.152, 148.194546, 147.762546, 147.989091, 147.616365, 147.431637, 147.087638, 146.923274, 145.934547, 145.02182, 145.208, 144.748363, 144.815999, 144.997452, 145.45709, 146.059998, 147.517453, 149.227998, 151.035272, 152.113455, 152.753092, 152.530547, 153.097092, 153.31491, 153.472, 154.049455, 154.468728, 154.844364, 155.515637, 155.754184, 156.189455, 156.816365, 157.113091, 157.316365, 156.628, 156.608364, 157.222546, 158.245455, 159.714183, 160.356728, 160.578911, 161.172002, 161.537092, 162.120365, 162.601819, 162.892, 163.962181, 164.043636, 163.736726, 162.617817, 161.935636, 161.908363, 162.457818, 163.231637, 163.361091, 164.366545, 165.752364, 168.237819, 170.769456, 172.811637, 174.631273, 175.584364, 175.845092, 176.612, 177.287636, 178.74909, 179.772362, 180.035271, 179.910908, 179.066545, 178.529453, 178.405455, 177.911999, 178.008, 177.996363, 178.463272, 179.014544, 179.980362, 180.577453, 180.50109, 179.080728, 177.230547, 175.676001, 174.35782, 170.060003, 165.877458, 163.784729, 163.049457, 163.846911, 165.114547, 167.374548, 169.124001, 170.934182, 173.251274, 174.99891, 175.938546, 176.743273, 177.160726, 177.681454, 178.602181, 179.183634, 179.49527, 180.306908, 181.302181, 182.706546, 183.718182, 184.370182, 185.474545, 185.864, 185.829454, 186.683999, 186.753817, 186.557817, 186.93709, 187.221089, 187.004363, 186.841454, 185.842547, 185.641093, 185.538546, 185.158909, 185.133819, 185.501818, 185.830909, 186.650909, 187.95891, 189.345091, 191.039636, 192.717455, 194.707637, 197.366727, 199.991637, 201.043273, 201.620728, 201.079819, 200.313457, 200.51982, 201.754547, 202.938912, 203.002729, 203.476546, 204.102181, 204.557817, 205.048908, 205.609091, 204.953636, 205.055453, 205.103635, 205.010909, 205.281819, 206.183638, 207.255455, 208.703637, 210.223638], "20": [151.471046, 150.604666, 149.876761, 149.698571, 149.299428, 149.239619, 148.905048, 148.657905, 148.314762, 148.016286, 147.266858, 146.545144, 146.436191, 146.060286, 145.933428, 145.883142, 145.949714, 146.11638, 146.754666, 147.601523, 148.563523, 149.250666, 149.782191, 149.879715, 150.444858, 150.870381, 151.311905, 151.997238, 152.631619, 153.222762, 153.929048, 154.33962, 154.795429, 155.337525, 155.722667, 156.034858, 155.868096, 156.020858, 156.468668, 157.134001, 158.058286, 158.580477, 158.905049, 159.421716, 159.795049, 160.286763, 160.733525, 161.132953, 161.973143, 162.317619, 162.434286, 162.070476, 161.882381, 162.015333, 162.429143, 162.957905, 163.137905, 163.728666, 164.510952, 165.843238, 167.260191, 168.522953, 169.795143, 170.717619, 171.346953, 172.265715, 173.170857, 174.555047, 175.75838, 176.606761, 177.199142, 177.327143, 177.495428, 177.765905, 177.78019, 178.069047, 178.256285, 178.626095, 178.952761, 179.430761, 179.71838, 179.673428, 178.962666, 178.023715, 177.192095, 176.447239, 174.092858, 171.674954, 170.220763, 169.381144, 169.238763, 169.275525, 169.784954, 170.075716, 170.472191, 171.196668, 171.71162, 172.044191, 172.568763, 173.081715, 173.798381, 174.812476, 175.720475, 176.47457, 177.480285, 178.581142, 179.873333, 180.88819, 181.646857, 182.593999, 183.161904, 183.503523, 184.277713, 184.664285, 184.918856, 185.452189, 185.929618, 186.101618, 186.247809, 185.920191, 185.919906, 185.933524, 185.796, 185.778191, 185.934666, 186.072571, 186.445524, 187.078953, 187.791715, 188.703429, 189.714857, 190.957334, 192.620048, 194.39762, 195.463714, 196.339715, 196.698525, 196.95943, 197.707001, 198.987049, 200.219049, 200.849858, 201.629905, 202.378857, 202.918857, 203.422524, 203.920905, 203.803286, 204.095904, 204.348571, 204.46781, 204.712619, 205.294334, 205.991286, 206.920858, 207.91662], "30": [152.318451, 151.594709, 150.968945, 150.729935, 150.355698, 150.223268, 149.916989, 149.669677, 149.366409, 149.087097, 148.497463, 147.910495, 147.729376, 147.353677, 147.153032, 147.005548, 146.948387, 146.959698, 147.290236, 147.756903, 148.307484, 148.690581, 149.001764, 149.05514, 149.425291, 149.718237, 150.019785, 150.50314, 150.970022, 151.437334, 152.002796, 152.400689, 152.849635, 153.361807, 153.795785, 154.194366, 154.287398, 154.600603, 155.119743, 155.777807, 156.599097, 157.123743, 157.493506, 157.986539, 158.384302, 158.852345, 159.286453, 159.686538, 160.375785, 160.735785, 160.947441, 160.835011, 160.839828, 161.056172, 161.447183, 161.917334, 162.152473, 162.678881, 163.347828, 164.393506, 165.499183, 166.498581, 167.50886, 168.295828, 168.890323, 169.685205, 170.473505, 171.579828, 172.571139, 173.320043, 173.910838, 174.213505, 174.573118, 175.023226, 175.317032, 175.800086, 176.219526, 176.77772, 177.308945, 177.947397, 178.433505, 178.659483, 178.388559, 177.910796, 177.46671, 177.057592, 175.52671, 173.894065, 172.845248, 172.161248, 171.926968, 171.808001, 172.015829, 172.085162, 172.221334, 172.577076, 172.788904, 172.875614, 173.09256, 173.301248, 173.634022, 174.157807, 174.604602, 174.966322, 175.529548, 176.185204, 177.005377, 177.73028, 178.384946, 179.24271, 179.910064, 180.462881, 181.333591, 181.941333, 182.456644, 183.155225, 183.804214, 184.204214, 184.543913, 184.532645, 184.720559, 184.907441, 184.975612, 185.120559, 185.379699, 185.616473, 186.004774, 186.55114, 187.135527, 187.846925, 188.609548, 189.526796, 190.741785, 192.034753, 192.856903, 193.564258, 193.926775, 194.229721, 194.874517, 195.895528, 196.928087, 197.580625, 198.351011, 199.135312, 199.80185, 200.457699, 201.131592, 201.402, 201.943054, 202.45157, 202.846452, 203.305312, 203.964259, 204.657226, 205.461635, 206.292538], "50": [153.505442, 153.092878, 152.725835, 152.575937, 152.326321, 152.20425, 151.960611, 151.742164, 151.471765, 151.204455, 150.740345, 150.271937, 150.04218, 149.690808, 149.44036, 149.221427, 149.058635, 148.934713, 149.003968, 149.156517, 149.368956, 149.488298, 149.572094, 149.505694, 149.643937, 149.746667, 149.867686, 150.104486, 150.340251, 150.57622, 150.875153, 151.079295, 151.330196, 151.634463, 151.900487, 152.156471, 152.232863, 152.451326, 152.803749, 153.253412, 153.814448, 154.216644, 154.545005, 154.962511, 155.336408, 155.765177, 156.18262, 156.590338, 157.183702, 157.58593, 157.898432, 158.009506, 158.184142, 158.482714, 158.894087, 159.353365, 159.674353, 160.172471, 160.756534, 161.569381, 162.42182, 163.207499, 163.999891, 164.66011, 165.201067, 165.863326, 166.523671, 167.38651, 168.187608, 168.848282, 169.416455, 169.809239, 170.237302, 170.723106, 171.111357, 171.616047, 172.08229, 172.633066, 173.171309, 173.772109, 174.284847, 174.647105, 174.717788, 174.668031, 174.639169, 174.627561, 173.92822, 173.152753, 172.713365, 172.480675, 172.502808, 172.580189, 172.840424, 173.000706, 173.190102, 173.504424, 173.721036, 173.849506, 174.036471, 174.203687, 174.431718, 174.763043, 175.037788, 175.250337, 175.574494, 175.950604, 176.420173, 176.824832, 177.179514, 177.651702, 178.006149, 178.291027, 178.771984, 179.10847, 179.403827, 179.822353, 180.226243, 180.517255, 180.815749, 180.933428, 181.193098, 181.464957, 181.672549, 181.928596, 182.260957, 182.58491, 183.004282, 183.526871, 184.085851, 184.733788, 185.428, 186.228376, 187.216965, 188.258682, 189.020329, 189.711388, 190.189765, 190.609208, 191.213404, 192.034008, 192.852518, 193.440103, 194.100032, 194.767545, 195.36582, 195.961247, 196.569891, 196.934486, 197.463812, 197.977114, 198.430887, 198.929263, 199.5576, 200.218063, 200.955718, 201.720056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5716, -1.3743, -1.1058, -1.0365, -0.8449, -0.731, -0.7242, -0.7645, -0.7609, -0.9101, -0.8871, -0.7223, -0.6815, -0.5187, -0.3355, -0.0942, 0.1329, 0.2562, 0.1928, 0.092, 0.0655, 0.1677, 0.2795, 0.3907, 0.3478, 0.342, 0.5131, 0.6823, 0.9411, 1.0157, 1.0343, 0.9164, 0.7593, 0.7551, 0.818, 1.0106, 1.4115, 1.6667, 1.6503, 1.701, 1.5053, 1.4114, 1.4576, 1.3626, 1.3405, 1.1528, 0.9176, 0.6516, 0.4462, 0.5421, 0.6738, 0.9126, 1.0147, 0.9981, 1.0754, 1.2266, 1.4493, 1.657, 1.8008, 1.7272, 1.6257, 1.5759, 1.6352, 1.8227, 1.9514, 1.8885, 1.6249, 1.3154, 1.1554, 1.0994, 1.1206, 1.1817, 1.1734, 1.2256, 1.2056, 1.2804, 1.3708, 1.4375, 1.427, 1.1676, 0.8584, 0.5055, 0.0571, -0.4002, -0.7013, -1.0051, -0.9532, -0.7266, -0.5338, -0.3096, -0.1133, 0.0332, 0.0519, -0.0871, -0.241, -0.3405, -0.3176, -0.013, 0.1998, 0.3033, 0.4343, 0.3973, 0.4645, 0.517, 0.4503, 0.4392, 0.3464, 0.3597, 0.6237, 0.8514, 1.069, 1.304, 1.6297, 1.9527, 2.1498, 2.1111, 1.6945, 1.2772, 0.9022, 0.7772, 0.7264, 0.6326, 0.741, 0.8707, 0.9694, 1.1823, 1.3006, 1.3313, 1.4835, 1.6402, 1.6325, 1.5737, 1.2707, 0.9232, 0.8619, 0.9046, 1.1426, 1.3092, 1.3139, 1.3379, 1.2941, 1.2625, 1.2949, 1.2031, 1.1932, 1.3126, 1.3362, 1.4309, 1.5365, 1.5611, 1.6718, 1.7826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 48.07, 49.85, 51.17, 57.74, 60.27, 61.96, 57.55, 55.7, 49.14, 55.89, 54.19, 54.66, 58.54, 58.39, 58.48, 60.95, 56.22, 58.11, 60.26, 58.22, 57.8, 48.41, 54.8, 59.96, 63.34, 66.87, 59.31, 56.23, 59.39, 57.79, 60.02, 60.08, 60.08, 66.8, 57.21, 53.58, 46.0, 49.03, 54.09, 58.15, 60.09, 54.67, 60.53, 63.28, 68.93, 70.21, 68.47, 69.27, 64.09, 59.86, 63.81, 64.41, 69.77, 68.13, 62.62, 59.4, 53.01, 54.7, 57.15, 54.0, 58.37, 57.57, 60.9, 61.12, 63.71, 60.21, 53.92, 43.7, 40.41, 41.67, 42.86, 27.48, 26.34, 38.37, 44.45, 50.93, 52.32, 56.58, 54.23, 55.14, 58.26, 55.67, 53.36, 55.14, 54.73, 56.72, 59.84, 58.41, 56.64, 60.27, 62.07, 64.86, 62.72, 61.03, 64.68, 59.58, 56.74, 62.72, 56.96, 55.6, 59.65, 59.37, 54.77, 55.08, 47.81, 53.13, 53.74, 51.4, 53.55, 56.64, 56.67, 60.45, 64.15, 65.56, 68.46, 70.01, 73.02, 77.28, 78.69, 65.17, 63.05, 55.02, 54.03, 60.68, 66.58, 67.24, 59.07, 61.47, 62.2, 60.31, 60.87, 61.85, 52.46, 58.15, 58.32, 56.73, 58.83, 63.24, 64.74, 67.4, 68.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2427, 3.1535, 3.279, 3.3337, 3.3433, 3.4499, 3.3138, 3.2668, 3.306, 3.2272, 3.1143, 2.633, 2.5147, 2.6726, 2.9749, 3.4235, 3.4344, 3.2681, 3.2889, 3.2008, 3.2243, 3.2094, 3.161, 3.4843, 3.331, 3.0119, 2.3397, 1.9381, 1.8773, 2.0587, 2.3051, 2.2182, 2.5124, 2.9234, 3.7178, 4.4287, 4.8602, 5.2162, 5.2188, 4.9714, 5.013, 5.0346, 5.4553, 5.6542, 5.5078, 5.182, 4.5454, 4.0985, 3.8548, 3.4668, 3.3945, 3.2626, 3.3342, 3.3666, 3.5213, 3.4666, 3.1162, 2.2494, 1.3229, 0.641, 0.1536, -1.6084, -3.1254, -3.6033, -3.5172, -2.8879, -2.2407, -1.3188, -0.757, -0.2285, 0.4659, 0.8323, 0.9534, 1.1764, 1.3121, 1.5486, 1.954, 2.1744, 2.2313, 2.5058, 2.8263, 3.2637, 3.4751, 3.5278, 3.7905, 3.7313, 3.5117, 3.7079, 3.5419, 3.3028, 3.3459, 3.3287, 3.0636, 2.8385, 2.266, 2.0821, 1.9493, 1.7098, 1.6143, 1.6887, 1.7293, 1.9488, 2.3267, 2.6888, 3.1429, 3.5777, 4.1193, 4.9155, 5.6468, 5.6489, 5.4944, 4.927, 4.3753, 4.34, 4.7693, 5.1152, 4.917, 4.9012, 4.8928, 4.7387, 4.6038, 4.5135, 3.9406, 3.8217, 3.6971, 3.4814, 3.4044, 3.6085, 3.8389, 4.1831, 4.5087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2987, 3.2844, 3.2504, 3.1269, 3.0045, 2.9381, 2.9455, 3.0411, 3.1197, 3.1494, 3.1773, 3.182, 3.1905, 3.1943, 3.1876, 3.2469, 3.2638, 3.2134, 3.0386, 2.8185, 2.6303, 2.516, 2.4738, 2.4227, 2.4406, 2.5372, 2.7733, 3.1044, 3.4555, 3.8077, 4.0899, 4.2662, 4.4156, 4.5394, 4.7226, 4.9089, 5.0287, 5.0593, 4.9565, 4.7849, 4.5989, 4.3725, 4.1769, 3.994, 3.8621, 3.763, 3.7146, 3.665, 3.5553, 3.2941, 2.8999, 2.4481, 1.9892, 1.2697, 0.3907, -0.4081, -1.0299, -1.4015, -1.5694, -1.5193, -1.3668, -1.1391, -0.8181, -0.488, -0.1998, 0.0755, 0.3228, 0.568, 0.8452, 1.111, 1.3351, 1.5692, 1.8206, 2.1092, 2.3824, 2.6115, 2.8473, 3.0241, 3.1216, 3.2389, 3.2995, 3.3001, 3.3093, 3.3132, 3.2633, 3.1783, 2.9958, 2.8131, 2.6403, 2.4542, 2.2862, 2.1667, 2.0792, 2.0532, 2.1079, 2.2241, 2.4078, 2.6418, 2.9373, 3.3329, 3.7957, 4.1663, 4.432, 4.531, 4.4998, 4.4679, 4.5282, 4.6456, 4.6999, 4.7401, 4.7707, 4.7643, 4.7322, 4.6884, 4.5389, 4.3954, 4.2558, 4.1009, 3.9616, 3.891, 3.8806, 3.9411, 4.0546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0073, -0.0572, -0.1361, -0.4939, -0.4898, -0.2655, 0.0294, 0.3824, 0.3147, 0.1187, 0.1116, 0.0188, 0.0338, 0.0151, -0.0266, 0.2374, 0.0672, -0.2015, -0.6989, -0.8804, -0.753, -0.4573, -0.1687, -0.2045, 0.0718, 0.3862, 0.9445, 1.3243, 1.4047, 1.4085, 1.1289, 0.7052, 0.5974, 0.4952, 0.7327, 0.7453, 0.4791, 0.1227, -0.4111, -0.6864, -0.7441, -0.9057, -0.7824, -0.7314, -0.5279, -0.3964, -0.1933, -0.1984, -0.4391, -1.0447, -1.577, -1.8071, -1.8356, -2.8781, -3.5161, -3.1952, -2.4873, -1.4864, -0.6713, 0.2005, 0.6098, 0.9106, 1.284, 1.3203, 1.1532, 1.1009, 0.9893, 0.9806, 1.1088, 1.0634, 0.8962, 0.9366, 1.0057, 1.1545, 1.0927, 0.9163, 0.9432, 0.7072, 0.3901, 0.469, 0.2424, 0.0027, 0.0366, 0.0155, -0.1997, -0.3398, -0.7298, -0.731, -0.691, -0.7444, -0.6719, -0.478, -0.3499, -0.1044, 0.2188, 0.4647, 0.7351, 0.9359, 1.182, 1.5826, 1.8511, 1.4826, 1.0624, 0.396, -0.1245, -0.1279, 0.2411, 0.4696, 0.2171, 0.1611, 0.1221, -0.0256, -0.1284, -0.1749, -0.5983, -0.5737, -0.5587, -0.6195, -0.5572, -0.2825, -0.0417, 0.242, 0.4541], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 51.86, 56.81, 67.43, 75.22, 98.81, 99.1, 97.35, 81.24, 75.28, 52.36, 80.0, 73.09, 70.83, 89.99, 88.74, 89.19, 91.49, 71.15, 81.69, 94.19, 80.2, 78.72, 42.06, 66.92, 94.56, 94.65, 99.15, 70.47, 58.79, 75.0, 69.23, 80.36, 80.63, 80.63, 98.93, 71.72, 54.24, 2.51, 47.41, 66.06, 82.97, 91.59, 74.38, 99.05, 91.42, 99.5, 94.94, 91.89, 94.88, 86.06, 78.34, 90.21, 89.02, 98.25, 94.07, 79.81, 69.9, 36.99, 35.81, 49.78, 35.81, 60.55, 57.21, 76.56, 75.83, 92.09, 75.88, 50.23, 2.32, 10.75, 14.8, 18.53, 4.12, 13.68, 35.11, 48.43, 64.99, 68.84, 81.21, 75.63, 85.01, 98.91, 89.09, 83.67, 88.48, 87.6, 92.64, 97.18, 91.55, 76.2, 88.69, 88.71, 98.28, 89.06, 81.97, 93.17, 74.56, 63.59, 97.58, 66.39, 55.1, 80.55, 79.18, 46.67, 40.82, 20.37, 51.01, 54.71, 42.76, 54.55, 72.22, 72.39, 93.96, 93.98, 100.0, 87.05, 87.94, 87.41, 100.0, 98.03, 74.41, 70.14, 52.3, 43.75, 64.98, 92.5, 96.28, 70.76, 78.46, 77.58, 70.88, 73.79, 78.74, 45.84, 73.21, 74.08, 68.55, 74.85, 100.0, 87.45, 97.45, 82.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.61, 58.7, 66.49, 80.49, 91.04, 98.42, 92.56, 84.62, 69.63, 69.21, 68.48, 74.64, 77.97, 83.19, 89.31, 89.81, 83.94, 81.44, 82.34, 85.36, 84.37, 66.99, 62.57, 67.85, 85.38, 96.12, 88.09, 76.14, 68.09, 67.67, 74.86, 76.74, 80.54, 86.73, 83.76, 74.96, 42.82, 34.72, 38.66, 65.48, 80.21, 82.98, 88.34, 88.28, 96.66, 95.29, 95.44, 93.9, 90.94, 86.43, 84.87, 85.86, 92.49, 93.78, 90.71, 81.26, 62.23, 47.57, 40.86, 40.47, 48.71, 51.19, 64.77, 69.87, 81.49, 81.27, 72.73, 42.81, 21.1, 9.29, 14.69, 12.48, 12.11, 17.64, 32.41, 49.51, 60.75, 71.68, 75.23, 80.62, 86.52, 91.0, 90.56, 87.08, 86.58, 89.57, 92.47, 93.79, 88.31, 85.48, 84.53, 91.89, 92.02, 89.77, 88.07, 83.23, 77.11, 78.58, 75.85, 73.02, 67.35, 71.61, 68.8, 55.56, 35.95, 37.4, 42.03, 49.49, 50.67, 56.51, 66.39, 79.52, 86.78, 95.98, 93.68, 91.66, 87.47, 91.78, 95.15, 90.81, 80.86, 65.62, 55.4, 53.68, 67.08, 84.59, 86.51, 81.83, 75.6, 75.64, 74.08, 74.47, 66.12, 65.93, 64.38, 71.95, 72.49, 81.13, 87.43, 94.97, 89.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.85, -48.14, -43.19, -32.57, -24.78, -1.19, -0.9, -2.65, -18.76, -24.72, -47.64, -20.0, -26.91, -29.17, -10.01, -11.26, -10.81, -8.51, -28.85, -18.31, -5.81, -19.8, -21.28, -57.94, -33.08, -5.44, -5.35, -0.85, -29.53, -41.21, -25.0, -30.77, -19.64, -19.37, -19.37, -1.07, -28.28, -45.76, -97.49, -52.59, -33.94, -17.03, -8.41, -25.62, -0.95, -8.58, -0.5, -5.06, -8.11, -5.12, -13.94, -21.66, -9.79, -10.98, -1.75, -5.93, -20.19, -30.1, -63.01, -64.19, -50.22, -64.19, -39.45, -42.79, -23.44, -24.17, -7.91, -24.12, -49.77, -97.68, -89.25, -85.2, -81.47, -95.88, -86.32, -64.89, -51.57, -35.01, -31.16, -18.79, -24.37, -14.99, -1.09, -10.91, -16.33, -11.52, -12.4, -7.36, -2.82, -8.45, -23.8, -11.31, -11.29, -1.72, -10.94, -18.03, -6.83, -25.44, -36.41, -2.42, -33.61, -44.9, -19.45, -20.82, -53.33, -59.18, -79.63, -48.99, -45.29, -57.24, -45.45, -27.78, -27.61, -6.04, -6.02, -0.0, -12.95, -12.06, -12.59, -0.0, -1.97, -25.59, -29.86, -47.7, -56.25, -35.02, -7.5, -3.72, -29.24, -21.54, -22.42, -29.12, -26.21, -21.26, -54.16, -26.79, -25.92, -31.45, -25.15, -0.0, -12.55, -2.55, -17.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5786, 4.3444, 4.2455, 4.0808, 4.2022, 4.1035, 3.9546, 4.0122, 3.9456, 4.0652, 4.1491, 4.017, 3.903, 3.9499, 3.7578, 3.6665, 3.7646, 3.6914, 3.6577, 3.5165, 3.481, 3.4195, 3.5824, 3.6465, 3.6703, 3.6396, 3.6425, 3.7352, 3.7584, 3.7485, 3.6507, 3.6042, 3.4939, 3.5387, 3.7288, 3.791, 3.8745, 4.1863, 4.5673, 4.5325, 4.4416, 4.3472, 4.3881, 4.4347, 4.4608, 4.605, 4.5404, 4.5932, 4.4465, 4.3589, 4.4804, 4.6347, 4.4751, 4.5968, 4.5056, 4.4995, 4.6024, 4.7737, 4.5941, 4.4431, 4.3929, 4.4134, 4.2353, 4.2871, 4.2351, 4.1669, 4.1236, 4.1347, 4.4508, 4.52, 4.3743, 4.3304, 5.4954, 5.9986, 6.1958, 6.2761, 6.3636, 6.1376, 6.0635, 5.9032, 5.6673, 5.561, 5.4867, 5.3391, 5.2506, 5.0155, 4.8887, 4.8681, 4.7332, 4.8094, 4.8002, 4.6773, 4.6061, 4.3756, 4.2745, 4.2763, 4.3152, 4.1969, 4.2629, 4.3384, 4.4056, 4.3552, 4.2599, 4.2942, 4.4317, 4.6137, 4.5642, 4.4282, 4.3119, 4.2453, 4.1421, 4.0019, 3.9532, 3.9966, 4.0925, 4.1988, 4.3539, 4.4879, 4.5637, 4.5378, 4.7172, 4.8803, 5.1495, 5.2646, 5.3392, 5.5679, 5.388, 5.371, 5.3267, 5.4926, 5.3503, 5.2145, 5.0921, 5.1355, 5.1044, 4.8112, 4.6676, 4.627, 4.7144, 4.6419, 4.5496, 4.539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1261, 1.09, 0.8902, 0.7955, 0.5587, 0.8092, 0.7342, 0.7302, 0.8443, 0.8058, 0.7786, 0.8378, 0.7077, 0.7532, 0.8239, 0.7486, 0.723, 0.3089, 0.6364, 0.9595, 1.0874, 1.157, 0.8465, 0.7089, 0.8527, 0.7629, 0.8485, 0.8219, 0.7901, 1.05, 0.7189, 0.5708, 0.2311, 0.3539, 0.5861, 0.7805, 0.8532, 0.6141, 0.9817, 1.0764, 1.2368, 1.1407, 1.0024, 0.9638, 0.8243, 0.7158, 0.8121, 0.7991, 0.9317, 0.8598, 0.7439, 0.6679, 0.5164, 0.5371, 0.5939, 0.4816, 0.6329, 0.5877, 0.7759, 0.7821, 0.9221, 0.7514, 0.4579, -0.0368, -0.1043, 0.0028, 0.0958, -0.3283, -0.1781, 0.1139, 0.2809, 0.4688, 0.5129, 0.6441, 0.5873, 0.6137, 0.7077, 0.6502, 0.6061, 0.6638, 0.6701, 0.733, 0.8113, 0.7613, 0.7092, 0.7727, 0.789, 0.8494, 0.8363, 0.8103, 0.9618, 0.7937, 0.6828, 0.93, 0.7101, 0.6398, 0.8136, 0.7765, 0.5906, 0.5851, 0.1887, 0.4714, 0.4976, 0.3287, 0.4409, 0.6917, 0.6763, 0.9661, 1.1329, 1.0947, 1.1348, 1.0863, 1.1061, 1.1578, 1.0896, 0.8361, 0.7711, 0.607, 0.5726, 0.7292, 0.8946, 0.8774, 0.6915, 0.7529, 0.7601, 0.6977, 0.7034, 0.7276, 0.4074, 0.6564, 0.6465, 0.5647, 0.6629, 0.8938, 0.9489, 1.0115, 0.9952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0259, 0.0989, 0.1512, 0.1581, 0.1038, 0.2455, 0.2114, 0.218, 0.2662, 0.2689, 0.3631, 0.4451, 0.4527, 0.3972, 0.5044, 0.4759, 0.4154, 0.3422, 0.3445, 0.3344, 0.3055, 0.3344, 0.3153, 0.268, 0.2865, 0.2345, 0.2821, 0.2462, 0.1744, 0.2177, 0.0882, 0.0438, 0.0001, 0.0512, 0.0502, 0.0822, 0.1173, 0.0969, 0.1258, 0.0906, 0.1324, 0.1081, 0.1426, 0.1827, 0.1544, 0.1601, 0.1586, 0.1596, 0.2149, 0.187, 0.2277, 0.1717, 0.2181, 0.1745, 0.1732, 0.0815, 0.1231, 0.1401, 0.1509, 0.1831, 0.1514, 0.1071, 0.0381, -0.064, -0.0689, -0.0807, -0.1362, -0.1854, -0.2332, -0.2411, -0.1974, -0.1204, -0.0769, -0.0588, -0.0888, -0.0471, -0.0633, -0.0688, -0.1498, -0.2002, -0.2481, -0.2066, -0.1534, -0.0776, -0.1028, -0.0899, -0.0499, 0.0922, 0.0679, 0.0461, 0.054, -0.012, -0.0652, -0.0325, -0.084, -0.0618, -0.0713, -0.0784, -0.1297, -0.1497, -0.1331, -0.0337, -0.0143, -0.048, 0.0354, 0.0459, 0.0478, 0.0456, 0.1075, 0.1609, 0.1396, 0.1615, 0.1561, 0.1655, 0.2251, 0.1456, 0.1223, 0.1021, 0.1469, 0.2031, 0.2414, 0.1906, 0.1516, 0.2206, 0.184, 0.1563, 0.1762, 0.1771, 0.1366, 0.0892, 0.0726, 0.0619, 0.1283, 0.092, 0.0681, 0.2446, 0.2284], "obv": [0, -36843, -21324, -2710, -41006, -24237, -35521, -24508, -44676, -17800, -33442, -50699, -18815, -38003, -24012, -14967, 8761, 14668, 39530, 60588, 72929, 56922, 48060, 38011, 56697, 41376, 53692, 75263, 62215, 79938, 110267, 101779, 113065, 131018, 117537, 97011, 87850, 100605, 130572, 146898, 166440, 149715, 136498, 174059, 162337, 184127, 224224, 224224, 256877, 217851, 190846, 160371, 195257, 217804, 226103, 241812, 226417, 251067, 268129, 300913, 375839, 349164, 372166, 356057, 313533, 350132, 372999, 404572, 378557, 356218, 320387, 303167, 308363, 333460, 290200, 320650, 302137, 346457, 392030, 419649, 392999, 341036, 291233, 232336, 253701, 276860, 225903, 186618, 199960, 221107, 244294, 273258, 287728, 260881, 283130, 303421, 293815, 279614, 292130, 251113, 262293, 271976, 258428, 220098, 245423, 261008, 280742, 256463, 218034, 244251, 226409, 210630, 235677, 204369, 167102, 185614, 163471, 122643, 152790, 119911, 173818, 205729, 170232, 191926, 203229, 229365, 268602, 301953, 336427, 376750, 464239, 498802, 531578, 550036, 485704, 460322, 434721, 398424, 437962, 456617, 472188, 459599, 476189, 505259, 486424, 506822, 525252, 516443, 519784, 529268, 524934, 558991, 573673, 594975, 615215, 635006], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 9.02, 8.45, 8.57, 8.68, 8.42, 8.31, 8.71, 9.08, 9.35, 9.45, 9.07, 9.49, 10.5, 11.13, 11.11, 11.15, 11.19, 11.44, 11.85, 11.72, 12.55, 13.32, 12.39, 12.4, 13.86, 14.2, 13.73, 12.93, 12.22, 11.49, 11.57, 12.48, 13.81, 14.41, 14.97, 15.18, 14.13, 13.72, 13.37, 13.91, 14.41, 14.65, 14.34, 14.02, 13.72, 13.1, 12.23, 11.59, 10.89, 10.58, 10.34, 10.73, 11.21, 10.42, 11.14, 12.56, 13.88, 14.38, 17.05, 19.94, 22.24, 22.9, 22.61, 22.12, 20.91, 20.01, 19.07, 17.82, 16.67, 15.6, 14.78, 14.01, 13.07, 12.68, 12.37, 12.43, 12.49, 12.87, 13.54, 14.16, 14.0, 14.5, 14.64, 14.32, 14.91, 15.71, 15.55, 15.63, 16.08, 15.9, 15.14, 14.83, 14.54, 13.96, 13.34, 13.17, 12.29, 11.58, 11.53, 12.21, 12.66, 14.12, 15.72, 17.76, 19.93, 22.26, 23.24, 23.11, 22.51, 21.17, 20.31, 20.72, 21.15, 20.87, 20.06, 20.11, 20.16, 19.89, 19.76, 18.93, 18.74, 18.76, 18.02, 17.74, 18.14, 19.0, 20.02, 21.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.56, 17.64, 19.21, 25.18, 27.6, 29.8, 27.28, 25.76, 23.21, 23.67, 23.09, 22.07, 23.36, 23.03, 21.92, 24.75, 23.44, 21.97, 22.03, 23.78, 22.48, 19.93, 18.96, 23.56, 27.48, 30.56, 27.67, 25.54, 24.19, 23.07, 23.08, 23.26, 21.32, 24.69, 22.55, 20.49, 17.61, 14.99, 19.03, 22.57, 26.18, 24.08, 22.58, 27.95, 32.09, 35.04, 32.16, 30.85, 29.22, 26.4, 28.35, 27.46, 31.87, 30.2, 28.08, 25.49, 22.82, 22.02, 23.29, 23.8, 21.99, 21.96, 23.77, 22.68, 25.49, 24.71, 22.89, 19.74, 18.05, 17.32, 20.24, 14.81, 12.6, 13.19, 20.08, 24.07, 24.74, 28.79, 27.46, 27.36, 28.8, 28.92, 27.6, 26.06, 25.33, 25.74, 28.44, 27.58, 27.82, 25.88, 27.11, 28.01, 27.38, 26.02, 29.1, 26.78, 25.57, 30.18, 29.67, 27.13, 27.22, 28.83, 26.56, 23.89, 21.31, 20.01, 20.89, 20.42, 19.26, 22.43, 23.02, 25.69, 29.03, 26.32, 32.6, 31.54, 34.14, 34.39, 36.2, 32.34, 29.03, 25.54, 23.2, 23.66, 29.86, 29.12, 27.12, 25.39, 28.85, 27.5, 26.2, 25.76, 23.72, 26.14, 27.24, 26.07, 27.43, 30.3, 33.12, 33.57, 37.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 23.51, 24.39, 23.56, 21.25, 20.21, 19.47, 21.91, 23.7, 27.68, 25.19, 24.16, 23.45, 21.52, 21.0, 22.36, 20.23, 19.15, 19.86, 19.19, 18.0, 17.01, 25.81, 23.54, 21.72, 20.34, 18.87, 18.73, 20.55, 19.14, 18.25, 17.16, 16.44, 17.41, 15.34, 14.01, 20.59, 22.67, 29.62, 27.72, 26.26, 24.92, 25.59, 23.51, 21.71, 19.52, 18.39, 20.45, 19.62, 20.32, 26.68, 23.95, 23.03, 20.82, 19.72, 19.58, 20.75, 27.83, 26.85, 25.78, 24.21, 23.51, 22.75, 20.87, 19.62, 18.51, 17.37, 22.79, 29.9, 34.32, 32.93, 30.89, 46.57, 46.71, 42.0, 38.5, 35.26, 33.94, 31.9, 32.46, 31.4, 29.71, 27.96, 28.58, 28.27, 27.48, 26.18, 24.41, 23.31, 21.31, 19.82, 18.89, 17.81, 17.41, 20.46, 18.99, 19.2, 20.85, 19.06, 17.39, 20.7, 19.44, 18.46, 20.23, 21.49, 26.48, 24.85, 23.78, 22.68, 23.98, 22.82, 21.94, 20.62, 18.94, 18.08, 16.37, 14.66, 13.2, 12.06, 11.26, 15.21, 18.77, 19.01, 21.5, 19.69, 17.53, 16.82, 19.13, 20.99, 18.91, 18.02, 18.81, 17.89, 20.16, 18.83, 18.55, 22.04, 20.65, 18.82, 17.75, 16.81, 15.65], "ad": [-21512.0, -45215.0, -41497.0, -25099.0, -54176.0, -48729.0, -51064.0, -48586.0, -39115.0, -52169.0, -67811.0, -74929.0, -44054.0, -59137.0, -58106.0, -59520.0, -35792.0, -32077.0, -8591.0, 10376.0, 17096.0, 10640.0, 15873.0, 11664.0, 27968.0, 21706.0, 21808.0, 43190.0, 51681.0, 67117.0, 84930.0, 76442.0, 80578.0, 98531.0, 90406.0, 74894.0, 69951.0, 76712.0, 98732.0, 106960.0, 125228.0, 112836.0, 103916.0, 113638.0, 109796.0, 121999.0, 116159.0, 115637.0, 146394.0, 107368.0, 104754.0, 76499.0, 106108.0, 123792.0, 131347.0, 132757.0, 118364.0, 141041.0, 143885.0, 175144.0, 186889.0, 195579.0, 211698.0, 201426.0, 205777.0, 219446.0, 211443.0, 239133.0, 252622.0, 232911.0, 200941.0, 195824.0, 196401.0, 213808.0, 176562.0, 202848.0, 198606.0, 230416.0, 257555.0, 268333.0, 247672.0, 218153.0, 172074.0, 155774.0, 154051.0, 133980.0, 89837.0, 84386.0, 95696.0, 104641.0, 124241.0, 145964.0, 157737.0, 155187.0, 146481.0, 163083.0, 155942.0, 142073.0, 146164.0, 126910.0, 133121.0, 139605.0, 135149.0, 108979.0, 112763.0, 111434.0, 128595.0, 111903.0, 115538.0, 128180.0, 119074.0, 118771.0, 143818.0, 118866.0, 118866.0, 131326.0, 120034.0, 79206.0, 70967.0, 61151.0, 115058.0, 131613.0, 107272.0, 128966.0, 138009.0, 138248.0, 155064.0, 175251.0, 209725.0, 211892.0, 227138.0, 226195.0, 258971.0, 272594.0, 222226.0, 218963.0, 193598.0, 184363.0, 218262.0, 232766.0, 243232.0, 230643.0, 247233.0, 247043.0, 239509.0, 251630.0, 265321.0, 256975.0, 260316.0, 250832.0, 255166.0, 284239.0, 298921.0, 302376.0, 318386.0, 307501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21836.5, 21102.4, 19143.8, 20780.3, 20837.7, 18407.2, 17634.8, 18879.2, 18368.6, 18838.0, 18256.2, 17926.1, 17801.1, 15498.9, 14585.0, 15054.5, 15682.1, 14540.9, 16107.3, 14925.9, 14592.4, 16391.2, 15639.3, 15881.7, 16672.1, 16151.6, 16672.1, 16356.6, 15475.0, 17166.9, 17027.2, 15948.5, 16772.2, 16965.3, 18926.1, 18750.2, 18876.6, 21970.2, 26076.5, 26345.1, 28615.1, 29361.4, 30736.4, 32903.3, 31401.9, 31059.6, 30451.5, 27981.3, 25064.5, 23505.4, 22881.2, 27673.3, 27293.3, 26104.9, 25461.1, 28883.6, 30972.6, 31719.8, 32412.1, 33307.4, 32262.9, 28353.4, 27407.9, 25627.3, 26526.1, 26599.7, 25984.8, 25549.4, 26824.1, 28779.9, 29307.9, 28389.8, 31864.1, 36324.8, 39704.8, 37515.3, 36786.2, 40030.6, 39527.1, 36304.0, 35656.8, 35310.5, 33010.6, 29477.3, 26272.3, 26360.7, 26073.9, 21938.8, 19430.4, 19347.8, 21334.8, 20134.1, 18206.0, 18113.8, 19262.1, 19569.7, 19099.1, 20111.9, 21119.7, 23711.0, 22231.0, 22897.2, 23506.8, 24656.7, 23954.5, 25148.7, 25441.4, 25682.3, 27337.2, 26509.0, 27175.2, 30781.7, 32394.9, 33439.9, 32478.5, 29882.1, 30644.5, 32353.9, 31606.2, 32038.9, 32783.3, 36141.5, 36406.7, 36134.6, 35811.0, 41113.9, 41038.5, 39674.9, 39969.5, 40475.9, 38309.1, 31117.3, 28919.9, 27301.3, 28362.5, 23812.8, 23314.4, 22597.3, 19848.5, 16228.8, 15311.7, 14188.0, 16334.8, 16144.0, 15367.2, 15507.7, 15447.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.887, 0.892, 0.913, 0.96, 0.977, 1.001, 0.986, 0.929, 1.011, 1.024, 0.952, 1.002, 1.053, 1.131, 1.126, 1.105, 1.247, 1.357, 1.352, 1.425, 1.428, 1.46, 1.501, 1.406, 1.413, 1.384, 1.266, 1.129, 1.052, 1.002, 1.138, 1.095, 1.031, 1.008, 1.101, 1.157, 1.165, 1.164, 1.202, 1.156, 0.996, 0.962, 0.908, 0.954, 0.922, 0.892, 0.899, 0.955, 1.009, 1.041, 1.009, 1.104, 1.238, 1.299, 1.21, 1.177, 1.234, 1.201, 1.107, 1.1, 1.151, 1.073, 0.967, 0.852, 0.874, 0.88, 0.752, 0.68, 0.687, 0.742, 0.72, 0.657, 0.648, 0.678, 0.704, 0.699, 0.735, 0.791, 0.896, 0.842, 0.877, 0.944, 1.024, 1.034, 1.061, 1.081, 1.138, 1.208, 1.143, 1.152, 1.251, 1.311, 1.316, 1.287, 1.202, 1.223, 1.242, 1.184, 1.168, 1.197, 1.207, 1.183, 1.15, 1.165, 1.283, 1.268, 1.218, 1.212, 1.226, 1.17, 0.952, 0.888, 0.845, 0.88, 0.753, 0.736, 0.716, 0.651, 0.549, 0.532, 0.523, 0.6, 0.609, 0.58, 0.578, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.56, 247.04, 170.5, 102.4, 37.66, 82.28, 85.23, 75.98, 88.76, 97.0, 82.38, 97.98, 88.16, 82.41, 103.94, 104.73, 97.13, -25.29, 30.13, 137.24, 209.9, 227.22, 158.97, 97.66, 111.71, 93.61, 98.35, 101.48, 88.34, 136.71, 102.38, 26.36, -33.98, -111.31, 4.35, 83.1, 132.2, 89.16, 137.65, 215.38, 261.82, 250.46, 180.89, 159.45, 117.76, 69.57, 90.9, 95.86, 117.64, 107.84, 88.02, 69.62, 15.91, 13.49, 25.75, 14.36, 25.9, 41.64, 70.45, 83.29, 145.24, 115.4, 10.77, -124.81, -212.11, -184.45, -130.93, -270.48, -275.3, -159.71, -90.65, -33.83, -5.27, 42.4, 29.56, 41.08, 59.94, 60.83, 44.41, 49.2, 58.61, 72.44, 97.97, 93.93, 83.91, 92.06, 101.28, 117.03, 129.14, 108.03, 138.71, 106.74, 57.21, 111.32, 89.92, 43.05, 90.11, 97.71, 62.04, 39.9, -85.16, -53.02, -20.44, -40.6, -65.83, 32.27, 60.95, 142.78, 199.29, 179.08, 250.62, 216.5, 222.19, 211.21, 193.87, 128.53, 89.6, 60.09, 28.34, 53.27, 101.09, 114.98, 78.17, 66.55, 87.71, 73.02, 59.49, 64.17, -14.81, 42.7, 65.25, 13.99, 41.85, 120.57, 192.55, 205.93, 229.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4315, 2.4039, 2.6115, -0.4154, 4.6372, 3.8174, 6.9473, 4.8569, 5.0356, 2.1602, 9.2273, 8.663, 4.5745, 8.9669, 7.1654, 6.7968, 7.0935, 4.9388, 2.4374, 1.9542, 0.4331, 1.9019, -0.3127, 4.8314, 3.7575, 6.1978, 7.9677, 3.5523, 2.5185, 3.9872, 2.3259, 4.8474, 4.059, 3.1274, 6.8738, 4.0757, 5.8024, 0.2553, -0.7492, -0.2212, -0.1809, 3.1343, 2.2447, 3.7483, 5.9049, 8.7329, 9.709, 9.1343, 6.4554, 7.7833, 7.6581, 13.3197, 12.3301, 13.4959, 10.8239, 7.9804, 8.9401, 3.4115, 2.5895, 0.0113, -1.9728, 0.4482, -0.3233, 2.7165, 4.2221, 3.2588, 1.9713, -3.0487, -6.3985, -6.3933, -5.0045, -2.417, -12.9619, -14.9927, -9.2553, -8.0424, -4.149, -4.7163, -2.1246, -4.4401, -2.9987, 0.7722, 3.6101, 4.1548, 4.726, 4.1202, 17.0607, 20.5345, 13.5572, 9.2431, 6.942, 6.9735, 5.5787, 6.2294, 5.107, 4.8973, 4.6083, 4.8415, 6.6959, 4.9267, 3.3813, 3.5346, 3.9832, 3.1535, 1.4728, -1.9135, -1.4062, -0.5467, -0.8188, -1.7997, 0.7951, 1.7019, 0.327, 3.7391, 4.8467, 4.3151, 5.1677, 8.3154, 11.0096, 14.9289, 9.2382, 8.3594, 6.5827, 5.4334, 7.238, 10.6107, 9.5196, 5.2304, 5.8633, 4.8887, 3.5466, 2.236, 0.0484, -3.6442, 1.7062, 2.3626, 4.3875, 5.5726, 4.5229, 1.9995, 2.8558, 6.1024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 100.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.301, 8.595, 9.241, 10.184, 9.274, 8.708, 4.056, 7.336, 10.381, 12.487, 15.056, 10.431, 7.986, 9.832, 8.244, 9.278, 8.769, 8.504, 13.082, 8.146, 5.765, 0.463, 1.988, 5.105, 7.58, 8.803, 5.111, 9.474, 11.742, 17.477, 18.745, 17.62, 18.485, 15.676, 13.105, 16.372, 16.47, 21.703, 20.234, 16.689, 14.078, 9.359, 9.838, 10.806, 8.188, 10.967, 9.784, 11.694, 10.835, 12.188, 9.66, 5.464, -2.393, -6.02, -6.05, -5.887, -23.774, -26.457, -18.63, -13.881, -7.64, -6.252, -1.383, -3.199, -1.812, 1.899, 0.119, -0.568, 2.831, 3.704, 6.305, 9.646, 8.789, 7.553, 10.863, 12.507, 15.207, 14.072, 13.428, 16.906, 14.445, 12.948, 17.894, 13.938, 12.52, 15.199, 14.308, 9.896, 8.346, 2.485, 4.923, 4.627, 2.629, 3.439, 5.013, 4.6, 6.773, 9.106, 9.775, 11.88, 13.117, 15.853, 20.936, 22.843, 16.223, 14.858, 9.916, 9.151, 14.424, 20.343, 20.75, 14.996, 16.6085, 16.5145, 14.244, 13.898, 14.1275, 8.0895, 12.2995, 11.6905, 9.436, 9.9235, 12.8405, 13.164, 14.72, 15.1385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.39611, 120.712239, 66.828171, 45.097481, 33.330939, 25.96188, 20.902867, 17.219407, 14.411253, 12.226036, 10.479211, 9.056214, 7.886068, 6.908826, 6.082945, 5.38127, 4.774551, 4.24932, 3.793833, 3.394677, 3.042732, 2.724005, 2.441885, 2.197047, 1.986451, 1.80821, 1.649268, 1.504434, 1.375524, 1.258844, 1.155151, 1.062181, 0.978362, 0.908763, 0.843848, 0.780262, 0.712665, 0.646567, 0.587607, 0.538715, 0.499655, 0.463703, 0.436561, 0.418816, 0.415217, 0.422153, 0.43362, 0.447834, 0.458775, 0.463244, 0.466709, 0.469, 0.476305, 0.484662, 0.488614, 0.486238, 0.473968, 0.456324, 0.437237, 0.414813, 0.394506, 0.374968, 0.359183, 0.346032, 0.336878, 0.328221, 0.315692, 0.292613, 0.259971, 0.222634, 0.184176, 0.126884, 0.057226, -0.008482, -0.062872, -0.100016, -0.121988, -0.127368, -0.123444, -0.112015, -0.092066, -0.069344, -0.047783, -0.025955, -0.005262, 0.016075, 0.03995, 0.063629, 0.084496, 0.106122, 0.128952, 0.154405, 0.17877, 0.200025, 0.221444, 0.238439, 0.249444, 0.261162, 0.268364, 0.270814, 0.273072, 0.27441, 0.271583, 0.265812, 0.25272, 0.238947, 0.225217, 0.210251, 0.196044, 0.185011, 0.176133, 0.17148, 0.172668, 0.178452, 0.189565, 0.2046, 0.224612, 0.252047, 0.284813, 0.31228, 0.333136, 0.342934, 0.343582, 0.34326, 0.348147, 0.356317, 0.360384, 0.363141, 0.365024, 0.364167, 0.36144, 0.357598, 0.346766, 0.335837, 0.324758, 0.312506, 0.300978, 0.293568, 0.290124, 0.291306, 0.296255], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6792, 104.6858, 97.1143, 86.7109, 76.0349, 66.0203, 56.9968, 49.0413, 42.1153, 36.1375, 31.0058, 26.6159, 22.8699, 19.6777, 16.9588, 14.6433, 12.6695, 10.9855, 9.5471, 8.3167, 7.2619, 6.3543, 5.5718, 4.8969, 4.3148, 3.8135, 3.3806, 3.0054, 2.6794, 2.3953, 2.1473, 1.9303, 1.7399, 1.5737, 1.4277, 1.2982, 1.1811, 1.0742, 0.9769, 0.8892, 0.8113, 0.7418, 0.6808, 0.6284, 0.5857, 0.553, 0.5291, 0.5129, 0.5021, 0.4943, 0.4888, 0.4848, 0.4831, 0.4834, 0.4845, 0.4848, 0.4826, 0.4774, 0.4694, 0.4584, 0.4457, 0.4315, 0.4171, 0.4028, 0.3897, 0.3774, 0.365, 0.3505, 0.3324, 0.3105, 0.2852, 0.2535, 0.2143, 0.1697, 0.1232, 0.0786, 0.0385, 0.0053, -0.0205, -0.0388, -0.0494, -0.0534, -0.0523, -0.047, -0.0387, -0.0277, -0.0142, 0.0014, 0.018, 0.0356, 0.0543, 0.0743, 0.0952, 0.1162, 0.1372, 0.1575, 0.1759, 0.1929, 0.208, 0.2206, 0.2311, 0.2397, 0.2461, 0.25, 0.2506, 0.2483, 0.2436, 0.237, 0.2288, 0.22, 0.2112, 0.2033, 0.1972, 0.1934, 0.1927, 0.195, 0.201, 0.2112, 0.2259, 0.2432, 0.2612, 0.2775, 0.2907, 0.3012, 0.3106, 0.3198, 0.3279, 0.3349, 0.341, 0.3456, 0.3488, 0.3505, 0.3498, 0.347, 0.3425, 0.3365, 0.3294, 0.3223, 0.3158, 0.3109, 0.308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8581, 7.1539, 6.279, 4.7775, 4.779, 4.7956, 5.6852, 7.2207, 7.216, 7.0636, 7.2837, 6.8958, 7.2873, 7.4781, 7.9002, 9.0744, 8.6379, 8.0596, 5.7618, 4.0968, 3.255, 2.622, 2.9194, 2.5546, 3.0966, 4.3769, 6.3599, 9.0987, 11.6232, 13.9434, 15.5207, 16.053, 17.4023, 18.1851, 19.8951, 20.0941, 18.9989, 17.2232, 14.0433, 11.2788, 8.5038, 5.8083, 4.4713, 2.881, 2.4001, 2.0231, 2.0669, 2.1848, 1.3583, -0.3156, -2.2414, -3.8556, -4.6097, -9.2062, -13.825, -16.145, -17.296, -16.904, -16.0556, -13.7924, -11.5463, -8.7728, -5.2257, -1.6966, 3.1943, 7.7653, 10.2638, 14.0795, 17.4228, 18.5641, 17.8997, 17.1477, 16.2889, 14.9976, 13.9017, 12.8651, 12.1507, 11.2076, 10.2418, 10.164, 9.6518, 8.943, 8.3612, 7.7714, 6.5728, 5.3666, 3.3591, 1.765, 0.8718, 0.1078, -0.9759, -0.8395, -0.3666, -0.1581, 1.0475, 2.7627, 4.4556, 6.6718, 9.0432, 12.0464, 15.6965, 16.9494, 17.4068, 16.845, 15.5715, 14.8391, 15.1642, 14.9823, 13.3902, 12.023, 10.3314, 8.5416, 7.4162, 6.2853, 4.5694, 4.4968, 4.1084, 3.6688, 3.7436, 4.4798, 4.6575, 5.15, 6.368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.49, 10.07, 10.9, -2.06, 21.04, 18.31, 34.37, 22.72, 23.5, 8.96, 37.0, 33.89, 21.99, 42.65, 37.44, 36.3, 37.48, 25.02, 14.53, 12.14, 2.78, 13.23, -1.87, 28.67, 24.41, 37.55, 43.65, 19.23, 12.9, 19.0, 11.51, 24.14, 21.17, 17.27, 33.05, 17.25, 25.55, 1.11, -3.49, -1.02, -0.85, 15.34, 10.4, 16.44, 24.59, 32.75, 35.13, 32.38, 25.86, 31.74, 30.57, 53.15, 51.52, 54.31, 47.06, 33.81, 38.44, 15.43, 12.33, 0.06, -11.11, 2.33, -1.71, 14.2, 23.29, 19.31, 11.3, -19.55, -33.68, -33.29, -26.65, -13.98, -49.39, -57.73, -30.88, -26.42, -12.23, -14.38, -6.01, -12.69, -8.58, 2.17, 10.52, 12.08, 13.57, 11.95, 60.35, 70.04, 58.8, 46.63, 40.56, 40.88, 36.26, 41.53, 34.35, 33.84, 30.73, 32.32, 40.01, 26.57, 18.97, 19.93, 22.89, 17.17, 8.97, -10.73, -7.79, -3.08, -4.52, -10.71, 4.76, 10.66, 2.3, 26.44, 33.73, 31.57, 35.99, 56.37, 63.13, 90.51, 52.39, 46.51, 32.99, 28.02, 34.4, 43.46, 41.15, 21.81, 23.93, 21.0, 15.44, 10.47, 0.26, -18.01, 8.51, 12.01, 24.12, 29.7, 26.07, 13.86, 18.74, 44.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0877, 1.8923, 2.0963, 1.5082, 1.6871, 2.5603, 6.1774, 7.1149, 7.6899, 7.4457, 3.1306, 2.5005, 3.4576, 3.3836, 3.0031, 4.0512, 3.6068, 3.1144, 5.0466, 4.2371, 3.3489, 3.2134, 4.4029, 3.8453, 1.5646, 1.8068, 4.2915, 6.1327, 7.4852, 7.373, 4.5769, 4.2916, 3.4585, 3.6587, 3.7846, 4.3125, 6.3622, 5.9162, 2.151, 3.2866, -1.6401, 1.3828, 3.6195, 5.791, 5.7809, 5.2208, 8.5664, 11.2026, 12.4479, 10.3068, 8.4773, 6.8691, 4.6306, 6.8548, 6.2099, 9.2685, 7.6615, 7.5042, 6.8921, 2.1676, 0.0408, 1.2378, 2.5695, 2.4539, 2.6148, 4.2098, 3.8827, 5.5109, 5.5693, 2.5251, 1.5587, -4.6497, -4.9769, -1.7516, 0.3072, -10.7681, -7.7984, -0.3729, 4.1004, 4.7203, 8.106, 6.8337, 6.6346, 7.6782, 8.3442, 5.475, 4.6672, 3.9833, 4.46, 6.52, 6.1114, 7.4441, 6.4206, 7.0748, 7.4527, 6.2509, 4.9836, 6.9545, 6.3439, 1.9719, 5.1702, 6.2287, 3.1446, 3.6525, 4.9822, 4.759, 4.1649, 0.747, -0.0797, 0.9488, 1.4076, 0.3836, 2.4088, 2.9219, 4.5273, 6.6148, 5.8927, 9.8509, 10.0451, 12.1529, 12.1739, 12.7419, 10.7574, 7.2563, 7.3211, 2.5867, 3.8329, 9.2925, 8.3364, 6.6526, 4.0737, 7.9846, 5.0082, 3.3213, 3.4254, -0.4425, 2.0636, 2.7473, 0.812, 2.4103, 5.066, 7.0923, 7.3291, 10.1964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2323, -2.4077, -1.7037, 0.2282, -1.2729, 0.6203, 0.3974, 4.2949, 5.6699, 2.6857, 0.5906, -2.7995, -1.5624, 1.0836, 0.5831, -0.5088, 2.3468, 0.6344, 0.0066, 1.4971, 0.1289, 1.5334, 1.3829, 1.2253, -3.7354, -1.8532, 0.6715, 3.6327, 3.8052, 2.433, 0.5169, 0.8916, 1.0785, 0.6587, 1.7246, 0.1925, 0.1622, 1.3562, -2.809, -4.9534, -11.1601, -2.6972, 0.9395, 2.671, 0.8609, 0.7208, 3.7664, 5.1826, 8.7479, 5.0268, 5.9373, 4.1091, -1.4294, 0.2148, 3.8099, 3.0885, 4.4215, 3.0842, 0.9521, -4.8324, -2.1192, -1.2422, -1.1705, -2.2261, 0.6948, -0.7502, 0.3227, 2.2309, 2.0093, -1.7349, -7.0013, -10.0697, -7.4569, -5.0516, -20.3328, -23.3081, -11.7384, -7.5129, -3.3996, 1.5203, 5.746, 3.2537, 4.3346, 3.4982, 3.8242, 2.055, 0.5672, 2.0233, 1.22, 1.92, 3.1314, 1.6441, 2.9406, 4.4948, 3.7727, 4.9709, 2.0236, 3.0145, 1.5239, -0.1081, 0.9102, 0.9087, -2.1354, 1.5725, 1.9622, 0.019, -2.0551, -6.153, -3.9997, -1.7112, -1.3924, -2.9964, -0.3912, 0.7419, 2.0073, 2.0548, 0.5527, 4.2709, 3.6751, 5.9229, 6.6239, 8.5419, 4.3074, 0.2563, -1.3289, -4.1733, -2.4771, 0.7525, 5.2864, 2.3026, -0.6763, 0.3346, 1.5082, -0.1287, -0.0746, -2.3425, -0.2364, 1.8973, -1.038, -1.6897, -0.784, 3.3923, 3.9791, 6.1964], "thermo_temp": [null, 6.02, 3.84, 5.56, 4.32, 4.78, 4.86, 3.2, 3.92, 3.5, 6.18, 3.2, 6.32, 4.3, 4.1, 1.3, 2.96, 1.94, 5.78, 2.82, 2.02, 4.76, 3.08, 5.62, 5.24, 2.3, 2.42, 4.56, 1.26, 2.48, 5.04, 2.74, 3.22, 1.68, 3.02, 2.62, 5.7, 4.48, 3.98, 3.24, 3.68, 4.94, 4.06, 3.62, 2.38, 3.0, 2.06, 4.12, 6.2, 4.6, 4.96, 8.24, 9.52, 4.08, 3.26, 3.12, 4.92, 5.04, 4.8, 6.48, 3.7, 5.28, 2.54, 3.22, 6.06, 6.64, 2.4, 6.18, 3.32, 4.42, 5.94, 7.0, 2.26, 2.48, 3.74, 4.68, 1.92, 4.96, 3.56, 3.28, 3.56, 4.28, 8.56, 5.42, 2.48, 3.76, 20.64, 12.54, 8.76, 7.32, 7.5, 3.2, 5.1, 3.82, 2.6, 4.18, 4.52, 3.42, 4.1, 1.96, 3.24, 4.6, 2.98, 5.8, 4.68, 3.08, 3.68, 1.38, 2.96, 4.3, 4.82, 2.66, 5.12, 5.32, 5.28, 3.7, 3.02, 4.74, 6.22, 6.98, 3.92, 2.66, 2.8, 3.38, 2.8, 2.18, 3.32, 4.56, 5.34, 5.58, 6.37, 6.23, 5.55, 4.2, 7.05, 7.0, 8.65, 6.76, 6.31, 8.54, 3.05, 5.15, 4.75, 7.65, 3.5, 3.45, 3.5, 5.7, 4.7, 1.0, 2.8, 4.1, 5.85, 3.7, 3.35, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0, 4.3964, 4.1788, 4.5681, 4.5194, 4.4431, 3.8717, 3.7059, 3.3848, 3.8203, 3.6384, 3.3442, 3.6016, 3.5068, 3.891, 4.1363, 3.8024, 3.5511, 3.7345, 3.2846, 3.1383, 3.4841, 3.3488, 3.3254, 3.0262, 3.0251, 2.9514, 3.4512, 3.6382, 3.7004, 3.6167, 3.6282, 3.8667, 3.9018, 3.8506, 3.5832, 3.4772, 3.2195, 3.3832, 3.8954, 4.0235, 4.1938, 4.9294, 5.7641, 5.4579, 5.0583, 4.7059, 4.7448, 4.7985, 4.7987, 5.1044, 4.8491, 4.9274, 4.4934, 4.2618, 4.5888, 4.9617, 4.496, 4.8021, 4.5327, 4.5122, 4.7718, 5.1769, 4.6466, 4.2526, 4.1594, 4.2541, 3.8297, 4.0352, 3.9488, 3.8272, 3.7786, 3.8698, 4.7226, 4.8494, 4.4186, 4.2988, 7.2699, 8.2281, 8.3248, 8.1421, 8.0254, 7.148, 6.7757, 6.2383, 5.5768, 5.3228, 5.1768, 4.8574, 4.7197, 4.2179, 4.0401, 4.1419, 3.9307, 4.2705, 4.345, 4.115, 4.0359, 3.553, 3.4452, 3.6006, 3.8223, 3.611, 3.8854, 4.1462, 4.3523, 4.2337, 4.0131, 4.1452, 4.5225, 4.9693, 4.7785, 4.3933, 4.1036, 3.9721, 3.759, 3.4719, 3.4443, 3.6471, 3.9549, 4.2504, 4.6358, 4.9256, 5.0392, 4.8866, 5.2799, 5.5927, 6.1485, 6.2597, 6.2689, 6.6818, 6.0215, 5.863, 5.6607, 6.0224, 5.5637, 5.1794, 4.8741, 5.0242, 4.9653, 4.2443, 3.9817, 4.0032, 4.339, 4.2228, 4.0641, 4.1252], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9161, 1.0414, 1.0294, 1.0292, 1.0135, 1.0975, 1.1913, 1.1333, 1.1366, 1.0246, 1.1299, 1.2109, 1.2122, 1.1513, 1.2249, 1.1503, 1.1695, 1.1564, 1.1278, 1.0638, 1.0118, 1.0654, 0.9904, 1.1001, 1.1305, 1.1322, 1.1623, 1.1518, 1.0425, 1.0777, 1.0912, 1.0572, 1.1098, 1.0436, 1.0562, 1.0771, 1.1027, 1.0261, 0.8784, 0.9636, 0.9978, 1.0503, 1.0509, 1.0421, 1.0942, 1.1277, 1.178, 1.1598, 1.186, 1.1478, 1.1318, 1.2129, 1.4157, 1.2784, 1.2587, 1.2037, 1.1963, 1.0974, 1.0755, 1.0514, 0.9626, 0.9885, 1.0033, 1.0139, 1.1291, 1.1407, 1.0649, 0.983, 0.8397, 0.7833, 0.8302, 0.9534, 0.68, 0.6349, 0.7176, 0.7735, 0.8025, 0.8674, 0.882, 0.8354, 0.8487, 0.8932, 0.9695, 1.0022, 0.9749, 0.9826, 1.2311, 1.3781, 1.3557, 1.2827, 1.2277, 1.1609, 1.1212, 1.2043, 1.1246, 1.1487, 1.1067, 1.0955, 1.1319, 1.0937, 1.0413, 1.0595, 1.0405, 1.0252, 0.9719, 0.8608, 0.8888, 0.8972, 0.9376, 0.8845, 0.9488, 1.0086, 1.0103, 1.0241, 1.068, 1.1054, 1.0963, 1.1851, 1.2645, 1.4255, 1.3051, 1.1971, 1.154, 1.1262, 1.1118, 1.1407, 1.1967, 1.1441, 1.1242, 1.0843, 1.0986, 1.0414, 1.0151, 0.905, 0.9536, 1.0296, 1.0314, 1.0766, 1.0692, 1.083, 1.0135, 1.1232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0162, 0.9842, 0.9357, 0.9931, 0.9272, 0.9058, 0.8355, 0.8139, 0.8511, 0.8989, 0.8394, 0.7529, 0.8104, 0.7861, 0.7825, 0.7786, 0.7445, 0.7845, 0.8806, 0.9143, 0.9216, 0.9342, 0.9161, 0.8768, 0.8343, 0.7782, 0.7283, 0.7579, 0.8247, 0.8201, 0.8736, 0.8489, 0.8234, 0.822, 0.8036, 0.8084, 0.8341, 0.8592, 1.0074, 1.0043, 0.996, 0.9563, 0.9139, 0.9099, 0.8401, 0.7885, 0.759, 0.7846, 0.8239, 0.8233, 0.7985, 0.755, 0.6383, 0.6288, 0.6841, 0.7289, 0.7416, 0.8364, 0.9312, 0.9854, 1.0159, 1.0003, 0.9857, 0.9448, 0.9069, 0.9127, 0.9086, 1.0444, 1.0686, 1.1966, 1.2252, 1.0928, 1.0548, 1.2329, 1.1602, 1.0791, 1.0263, 1.0356, 1.0085, 1.0353, 1.0306, 0.9741, 0.9351, 0.8776, 0.8675, 0.8998, 0.8453, 0.5606, 0.6225, 0.7078, 0.7675, 0.753, 0.7687, 0.7579, 0.7912, 0.7708, 0.8027, 0.8221, 0.7245, 0.7129, 0.7956, 0.7984, 0.7717, 0.8034, 0.8365, 0.9478, 0.9881, 0.9669, 0.9513, 1.0211, 0.9785, 0.9016, 0.9318, 0.8996, 0.8411, 0.8031, 0.8197, 0.7628, 0.7179, 0.5931, 0.609, 0.6953, 0.7262, 0.792, 0.8085, 0.7522, 0.783, 0.8257, 0.8499, 0.8598, 0.9022, 0.9583, 0.9755, 1.0136, 0.9543, 0.8982, 0.8998, 0.7872, 0.7592, 0.8056, 0.7889, 0.7032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4929.45, -13161.36, -6604.18, -4937.13, -164.13, 601.91, 17635.21, 21493.45, 20996.94, 12417.79, 9301.87, 2115.89, 14947.21, 10448.08, 9553.69, 17125.47, 14529.85, 12606.06, 18257.47, 12908.85, 13031.7, 14811.95, 10962.67, 8868.79, 1738.76, 8086.54, 21914.82, 24894.71, 29936.81, 16628.62, 11043.27, 22129.08, 17561.13, 20095.25, 17453.59, 14960.22, 36053.3, 5257.22, -3286.69, -23975.52, -11081.35, 1646.33, 5133.84, 7991.07, -144.25, 16990.5, 20949.37, 47649.52, 58396.53, 46472.09, 42856.33, 30474.5, 11662.9, 29132.76, 26865.64, 49097.96, 38887.84, 23822.41, 10898.4, -596.9, 453.33, 7272.37, -5632.22, 9962.42, 7322.63, 23118.17, 20987.4, 26274.93, 16049.23, -11185.76, -59248.47, -74174.91, -61319.94, -50310.19, -168914.01, -155671.0, -117307.55, -84658.84, -50901.46, -37340.48, -21918.46, -27224.92, -20157.22, -7190.06, -9127.05, -11799.48, -7002.71, -7877.43, -3845.27, 826.24, -1111.1, -7194.69, 5410.31, 8377.8, 14905.43, 8683.32, 2392.18, 14334.97, 5201.3, 761.46, 18972.76, 697.83, -3980.38, 5474.01, 4185.87, -12043.36, -9375.4, -29454.36, 2785.04, 4392.95, -3435.42, 1394.18, 4585.9, 4005.46, 18007.03, 29060.86, 30622.09, 40763.81, 52938.17, 60336.41, 76298.92, 70804.64, 2331.32, -2171.6, -19452.91, -19992.5, 14493.92, 29346.13, 26933.37, 13823.82, 17655.49, 18247.92, 12546.77, 12211.37, 12704.83, 3779.72, 5483.01, 4902.96, 3614.35, 11125.71, 17506.56, 19266.0, 24031.45, 24273.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1455, 8.9375, 6.1005, 4.802, 0.717, 5.444, 4.278, 4.448, 7.1205, 6.7835, 6.588, 7.5505, 4.778, 5.116, 5.972, 4.354, 3.8995, -1.278, 1.946, 5.128, 6.8775, 9.0915, 5.024, 3.1525, 4.74, 3.1715, 4.5355, 4.327, 4.151, 8.2435, 3.4575, 1.345, -3.5425, -1.272, 2.0925, 5.036, 6.395, 2.9365, 7.422, 8.6495, 13.494, 14.0295, 12.679, 13.123, 10.054, 7.3635, 10.662, 10.867, 15.1975, 13.964, 10.57, 8.292, 3.8135, 2.535, 3.015, 0.6315, 3.728, 2.7215, 4.03, 3.3745, 5.31, 3.429, 0.0635, -6.7245, -8.316, -7.4605, -6.5905, -19.414, -19.0345, -9.978, -4.3275, 2.393, 3.9545, 8.7865, 6.6415, 7.6235, 11.0835, 8.946, 7.124, 8.963, 8.8025, 11.489, 14.157, 12.909, 11.05, 13.9095, 14.874, 16.353, 11.733, 9.2075, 10.2215, 5.6635, 2.7695, 7.5945, 3.3565, 2.28, 5.4265, 5.003, 2.0775, 1.665, -2.9965, 0.0815, 0.268, -1.2235, 0.0415, 2.034, 1.988, 4.5155, 6.452, 7.3315, 8.365, 9.1455, 10.8568, 15.1723, 16.012, 9.239, 7.7788, 2.7748, 1.8898, 7.1102, 12.273, 12.2518, 6.6602, 8.572, 7.7725, 5.8218, 5.394, 5.715, -0.1313, 3.244, 3.1685, 2.0528, 3.5715, 7.264, 7.8477, 9.7953, 9.719], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5258.8762, -10614.1124, -14104.9546, -4426.9091, -4864.2745, -4272.9891, -4092.3562, 3903.3898, 8001.4759, 16423.225, 24410.4658, 27597.1536, 24337.5917, 22456.8407, 18306.6281, 20132.1398, 17056.3953, 14279.923, 18649.2456, 21443.1667, 25548.2465, 30572.5881, 27147.9471, 24594.9107, 27026.9039, 22979.7915, 14299.4703, 7875.5392, 6682.7893, 12593.6906, 16485.0231, 22390.7029, 18828.4263, 12821.332, 12291.587, 9735.0814, 11686.8635, 9564.8951, 7661.0004, 15971.977, 5502.5604, -112.1398, -11389.3899, -5546.295, 2974.9631, 8594.6105, 10560.795, 5825.2358, 10574.0941, 12460.3334, 22045.3202, 27699.436, 30259.2224, 33684.4829, 28755.0007, 25508.6545, 26211.0164, 21568.9802, 26519.664, 30426.0962, 22986.5132, 7680.9294, -906.7737, -4153.8021, 433.8145, -9579.6692, -4441.4895, -3285.6981, 7607.3025, 20007.0748, 26690.2925, 20423.9527, 6611.3468, -14301.901, -26743.4286, -29950.1387, -34925.5008, -47831.3173, -50497.0752, -43398.2679, -33702.9216, -20436.1452, -6239.1001, 3881.7286, 6857.882, 4681.799, 8648.3619, 7212.7778, 1556.9665, 403.2303, -6231.4402, -6402.8662, -3828.0284, -3844.3145, -11828.3663, -12815.1905, -12476.7268, -5743.9874, -7778.5679, -6747.1121, -1689.1116, -2363.7782, -2521.4245, 5612.8042, 490.8159, -1649.1604, 1589.8828, -822.3579, -14725.1511, -21695.6505, -25698.142, -7847.103, 5436.5528, 2631.756, 8147.7249, 12540.6821, 13274.0475, 17717.8234, 24347.9066, 35815.7674, 37940.9824, 40211.9894, 37185.3184, 42995.3785, 45798.3799, 26755.2264, 15494.2045, 1408.4376, -7420.4545, 428.2632, 8215.2692, 13984.0342, 11067.1167, 14146.3672, 14059.5508, 10348.7225, 11746.4113, 15606.5293, 13111.5568, 11961.972, 7386.5989, 6222.3464, 14430.8954, 21148.584, 23073.2356, 26857.3856, 22500.4697], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9, 48.53, 55.72, 53.54, 66.73, 67.41, 72.1, 66.22, 69.08, 62.45, 69.57, 76.54, 74.53, 83.53, 83.53, 76.08, 76.96, 73.52, 66.69, 66.26, 66.47, 64.99, 64.88, 69.71, 71.3, 71.53, 72.52, 64.82, 59.26, 69.29, 62.01, 67.39, 74.75, 60.5, 62.9, 59.4, 56.5, 50.81, 42.85, 43.71, 42.07, 46.28, 45.98, 44.25, 48.19, 49.96, 54.74, 58.02, 57.18, 60.46, 57.68, 65.91, 73.45, 74.28, 75.49, 70.42, 66.84, 62.37, 61.35, 60.65, 45.78, 53.36, 52.8, 60.15, 70.81, 70.23, 63.78, 53.14, 44.53, 41.45, 47.26, 51.48, 46.39, 40.8, 45.85, 44.6, 45.0, 42.99, 38.77, 32.3, 37.93, 46.25, 54.13, 61.44, 60.43, 62.73, 74.15, 84.56, 84.67, 72.0, 72.39, 71.21, 71.85, 81.14, 68.92, 69.66, 64.61, 64.16, 65.67, 54.67, 47.21, 48.63, 49.96, 49.44, 41.89, 35.99, 41.15, 42.18, 42.49, 36.6, 39.97, 45.25, 47.11, 54.71, 63.1, 65.02, 69.69, 77.3, 83.25, 89.07, 76.28, 70.93, 72.0, 69.76, 71.4, 71.11, 69.91, 66.08, 61.31, 60.5, 48.83, 41.46, 39.12, 34.86, 43.43, 49.43, 53.5, 67.33, 63.92, 64.44, 65.24, 71.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0, -0.0003, -0.0006, -0.0004, -0.0003, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0003, 0.0006, 0.0005, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.1246, -75.4499, 52.8964, -68.2658, -35.0794, 25.577, 9.3672, 45.3464, -56.0591, -62.6098, 19.4604, -11.2186, -61.3725, 12.4192, -6.74, 95.9425, 27.8195, 43.6939, -54.6054, -14.745, 9.2375, 28.2314, 3.374, 26.9281, 60.3714, 6.5596, 58.6716, -22.4653, 1.2952, 111.9336, -61.3505, 156.7154, 255.2809, 199.7716, 142.215, 90.1296, 194.7822, 138.9259, 16.4147, 38.1049, -57.5325, -6.0747, 16.4788, -34.3734, 45.5554, 50.4543, 86.8619, -50.4348, -29.5562, -58.7224, 57.4671, 20.0952, -34.4522, 40.0319, 213.4715, 42.2051, 132.7444, -30.142, -69.5464, -23.4474, -42.263, 14.1518, -19.5157, 175.1257, 7.1701, -24.5362, 16.5435, 64.5805, 91.4396, 163.651, -40.3729, 34.489, 880.6967, 56.5327, -69.1586, -30.5517, 25.2471, -34.648, -68.2487, -2.7952, -16.5141, -60.9511, -80.712, -75.8884, -41.4182, 77.1104, -78.0599, -75.3519, 1.544, 81.255, 9.2207, -46.1918, 36.3787, -9.5653, 72.7224, 29.2051, 85.7381, 11.1119, 100.1198, -23.6707, 233.3363, 91.1804, 63.4411, 6.5171, 19.0405, 110.9657, 173.1681, 31.4346, -7.6297, -17.2522, -36.6495, 65.6379, 56.6535, 6.5255, -7.4946, 117.8209, 295.1091, -15.3449, 8.7206, -43.8608, 19.3389, -20.46, -27.8784, 67.3135, 249.8009, -28.6234, -60.3155, -62.253, -51.8768, -27.9071, -78.4716, -40.9831, -43.7698, -52.2754, -94.8066, -62.6349, -83.071, -6.1713, -62.8661, 14.1892, 29.9852, 57.2087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 14.03, 14.12, 13.79, 14.35, 14.07, 13.61, 13.85, 13.74, 13.74, 12.26, 12.61, 11.18, 10.35, 10.31, 10.34, 11.49, 11.97, 11.43, 11.5, 11.74, 12.1, 12.18, 11.32, 10.4, 10.34, 10.35, 10.03, 10.92, 11.98, 12.11, 12.88, 12.96, 13.32, 13.56, 13.59, 13.08, 13.34, 13.14, 14.0, 13.82, 13.19, 12.94, 13.25, 13.47, 13.7, 13.69, 14.32, 13.84, 13.26, 13.2, 12.71, 12.67, 12.42, 12.4, 12.62, 12.1, 11.53, 11.36, 10.06, 10.12, 10.54, 12.21, 12.24, 12.13, 11.61, 20.09, 19.0, 21.53, 22.33, 23.31, 23.11, 23.51, 23.53, 23.49, 23.49, 23.57, 23.49, 23.56, 23.46, 23.5, 23.46, 22.5, 22.34, 22.45, 22.47, 12.95, 12.69, 10.61, 9.94, 8.97, 9.15, 9.12, 9.44, 9.5, 9.43, 9.14, 9.29, 9.21, 10.14, 10.47, 10.18, 10.23, 10.21, 10.0, 9.91, 9.88, 10.05, 10.01, 9.85, 9.47, 9.43, 9.33, 8.57, 10.23, 10.08, 10.96, 10.66, 11.39, 11.11, 10.9, 11.93, 11.81, 11.81, 11.88, 11.87, 11.77, 12.63, 13.05, 12.95, 12.96, 12.82, 12.49, 12.44, 11.39, 11.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2529, 0.995, 0.8741, 0.5326, 0.8852, 0.7765, 0.7811, 0.9701, 0.9342, 0.9048, 0.9944, 0.7754, 0.8483, 0.9404, 0.8277, 0.7856, 0.3861, 0.6899, 0.9525, 1.1242, 1.3145, 0.924, 0.7473, 0.912, 0.8117, 0.9174, 0.8895, 0.8499, 1.2055, 0.7661, 0.5792, 0.2082, 0.3843, 0.6357, 0.8455, 0.9312, 0.6617, 0.986, 1.12, 1.4789, 1.5056, 1.3368, 1.3376, 1.0764, 0.8469, 1.0518, 1.0511, 1.3782, 1.2462, 0.9716, 0.7946, 0.4955, 0.5829, 0.7084, 0.5573, 0.7857, 0.7334, 0.8963, 0.8744, 0.9931, 0.8269, 0.553, 0.0672, -0.0755, 0.0188, 0.1091, -0.8117, -0.7132, -0.1164, 0.226, 0.5935, 0.6669, 0.911, 0.7592, 0.7964, 0.9667, 0.8034, 0.6666, 0.7537, 0.7177, 0.8119, 0.9661, 0.8713, 0.7618, 0.9361, 1.0082, 1.1405, 1.0224, 0.9189, 1.1016, 0.8548, 0.7149, 1.042, 0.7505, 0.6671, 0.8794, 0.8379, 0.6213, 0.6223, 0.3105, 0.5663, 0.5908, 0.4866, 0.5846, 0.7259, 0.711, 0.8826, 1.052, 1.0754, 1.1898, 1.2083, 1.3317, 1.593, 1.6294, 1.0814, 0.9401, 0.5898, 0.5415, 0.8678, 1.1846, 1.1795, 0.8143, 0.9291, 0.9219, 0.8213, 0.8253, 0.8501, 0.4772, 0.7609, 0.7553, 0.6754, 0.7657, 0.9784, 1.0275, 1.1534, 1.1774], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2468, 3.3044, 3.1338, 2.978, 2.984, 4.9119, 6.0357, 6.6172, 6.4257, 6.1829, 6.0458, 5.442, 4.7582, 4.4731, 3.8509, 3.3628, 2.852, 2.9521, 2.4962, 2.3685, 2.5107, 2.5011, 2.4145, 2.4444, 1.9233, 2.5812, 3.7134, 5.0318, 4.8399, 4.6798, 4.4585, 4.3325, 4.0457, 3.8143, 3.6493, 4.6887, 4.4116, 3.8109, 3.7799, 3.851, 3.8649, 3.8704, 3.7388, 3.5815, 3.6062, 4.6902, 7.5633, 8.006, 7.65, 7.4757, 7.122, 6.6705, 5.782, 4.9137, 6.1958, 5.5668, 5.0095, 4.131, 3.7429, 3.4669, 3.4661, 3.6064, 3.581, 3.5987, 3.4486, 3.1514, 3.0146, 2.9142, 2.7739, 3.28, 3.8956, 4.337, 4.5634, 6.2783, 7.8211, 8.4971, 8.9068, 9.0579, 9.188, 9.2238, 8.6012, 7.2781, 7.8218, 7.7294, 7.5753, 7.4248, 7.2944, 6.0968, 5.1207, 3.9077, 2.9847, 3.0383, 3.4114, 4.5039, 4.1637, 3.8626, 4.2108, 3.9336, 3.5373, 3.4561, 3.0362, 2.7284, 2.5238, 2.2376, 1.8719, 1.7242, 1.9677, 2.0512, 2.0862, 2.1537, 2.2277, 2.1912, 2.0877, 2.3656, 3.5787, 3.9225, 4.9342, 5.4083, 6.381, 8.1464, 8.2683, 7.7457, 7.2267, 6.7016, 6.2414, 5.7139, 5.0482, 4.4698, 4.0655, 3.6487, 3.3338, 3.0887, 2.9654, 2.9643, 3.0461, 2.9625, 2.8296, 2.4073, 1.7822, 2.3154, 2.8624, 3.8901, 4.1519], "mkt_dynamics": [-0.159038, -0.296785, -0.678982, -0.836917, -0.8093, -0.71915, -0.655762, -0.599704, -0.599156, -0.47442, -0.554637, -0.757188, -0.682822, -0.843132, -0.506344, -0.097316, 0.208989, 0.515473, 0.912651, 1.19896, 1.250965, 1.384085, 1.169924, 0.855181, 0.836272, 0.80606, 0.758649, 1.064924, 1.050586, 1.10216, 1.339682, 1.020207, 0.768874, 0.608625, 0.27387, 0.372977, 0.109492, -0.032437, 0.160601, 0.259242, 0.841467, 1.02821, 0.835643, 0.868912, 0.592936, 0.667635, 0.910422, 0.882708, 1.192725, 1.144251, 0.861801, 0.326878, -0.310855, -0.752035, -0.941789, -0.670783, -0.520471, -0.187906, 0.16008, 0.536327, 1.080493, 1.287626, 1.377095, 1.210199, 1.011277, 1.011764, 1.00012, 1.16232, 1.232673, 1.044215, 0.894849, 0.300076, -0.262895, -0.567355, -0.776689, -0.647168, -0.568371, -0.334323, -0.150439, -0.034533, 0.098891, -0.02991, -0.337986, -0.579749, -0.882615, -1.087471, -1.100192, -1.171783, -1.158815, -1.142454, -1.049507, -0.83059, -0.509828, -0.190372, 0.041831, 0.255527, 0.370897, 0.417893, 0.433263, 0.536786, 0.570908, 0.656295, 0.760715, 0.834897, 0.997183, 1.111377, 1.232477, 1.26417, 1.309783, 1.326345, 1.246106, 1.001479, 0.927859, 0.748003, 0.57093, 0.468924, 0.191713, 0.050556, -0.140834, -0.362515, -0.466346, -0.644189, -0.709346, -0.744177, -0.794338, -0.657459, -0.3859, 0.108517, 0.547417, 0.941629, 1.262741, 1.373829, 1.450862, 1.434392, 1.3802, 1.186437, 0.848441, 0.511325, 0.21912, 0.144419, 0.193549, 0.126543, 0.031403, -0.062791, -0.223277, -0.233359, -0.287191, -0.546833, -0.61923, -0.677088, -0.726439, -0.389166, -0.179282, 0.084475, 0.423871, 0.66916], "market_activity_top_line": [152.318451, 151.594709, 150.968945, 150.729935, 150.355698, 150.223268, 149.916989, 149.669677, 149.366409, 149.087097, 148.497463, 147.910495, 147.729376, 147.353677, 147.153032, 147.005548, 146.948387, 147.285331, 149.597332, 151.962666, 154.176001, 154.877335, 154.769336, 152.974669, 153.097092, 153.31491, 153.472, 154.338667, 155.337334, 155.889334, 156.872001, 156.772003, 156.922667, 157.502668, 157.638667, 157.634668, 156.628, 156.608364, 157.286668, 159.208001, 161.817334, 162.610668, 162.234669, 162.397337, 162.108001, 162.417335, 162.896, 163.275999, 165.103997, 165.011998, 164.110665, 162.617817, 161.935636, 162.015333, 162.457818, 164.018668, 164.601333, 166.342665, 168.298668, 171.765335, 174.962669, 177.028002, 178.432001, 178.223999, 176.873335, 176.974666, 177.366666, 179.681331, 181.38133, 181.635998, 180.858665, 179.066545, 178.529453, 178.405455, 177.911999, 178.069047, 178.256285, 179.358666, 180.36133, 181.806664, 182.159999, 181.208, 179.080728, 178.023715, 177.46671, 177.057592, 175.52671, 173.894065, 172.845248, 172.161248, 171.926968, 171.808001, 172.300003, 174.394667, 175.755999, 177.494667, 177.934668, 177.387999, 177.544, 177.453331, 177.917332, 179.433331, 180.351997, 180.538663, 181.632, 182.890667, 184.677335, 185.701335, 186.065334, 187.154666, 186.943999, 186.110666, 187.199998, 186.925331, 186.557817, 187.098665, 187.646664, 187.036, 186.841454, 185.920191, 185.919906, 185.933524, 185.796, 185.778191, 185.934666, 186.601331, 187.985334, 190.009336, 191.821334, 193.890667, 195.829334, 198.072666, 201.332, 204.381334, 204.361333, 203.596667, 201.079819, 200.313457, 200.51982, 201.754547, 204.199337, 204.670001, 205.493332, 205.896663, 205.569997, 205.563331, 206.013334, 204.953636, 205.055453, 205.103635, 205.010909, 205.436668, 207.286669, 208.980001, 211.136668, 213.160003], "market_activity_min_gap": [-2.328957, -3.675618, -4.430796, -3.86817, -3.598592, -2.593787, -2.404553, -2.272978, -2.338298, -2.441855, -3.574455, -4.295045, -3.591963, -3.507948, -2.857477, -2.441395, -2.012586, -1.52152, -1.059823, -0.595663, -0.225048, -0.004092, 0.26182, 0.290987, 0.461181, 0.518468, 0.665502, 0.871165, 1.147925, 1.326149, 1.475459, 1.450763, 1.452464, 1.58205, 1.621351, 1.712664, 1.635031, 1.635142, 1.664532, 1.729124, 1.722073, 1.600451, 1.544511, 1.445967, 1.356006, 1.288653, 1.22509, 1.159197, 1.272912, 1.32152, 1.350591, 1.227097, 0.805533, 0.602302, 0.984856, 0.986682, 0.915982, 0.985495, 1.086581, 1.28865, 1.527427, 1.6719, 1.827856, 1.932399, 1.950381, 2.010247, 1.962717, 2.061189, 2.178397, 2.26417, 2.355484, 2.282391, 2.183161, 2.146082, 2.039644, 2.008499, 1.950573, 1.920898, 1.969672, 1.949101, 1.835533, 1.546073, 0.891333, -1.241715, -2.706331, -3.493022, -6.845887, -9.493393, -9.867298, -8.867112, -6.516996, -5.431954, -4.108266, -3.085986, -2.356322, -1.981029, -1.674558, -1.326668, -0.916698, -0.563182, -0.256956, -0.101449, 0.052299, 0.215546, 0.395919, 0.661537, 0.959011, 1.275046, 1.571692, 1.96063, 2.261524, 2.463538, 2.610678, 2.622029, 2.612109, 2.653593, 2.340877, 1.908414, 1.601703, 1.287308, 1.088828, 0.88749, 0.651122, 0.664839, 0.766266, 0.757317, 0.743883, 0.728469, 0.744102, 0.776608, 0.843105, 0.99065, 1.184445, 1.360779, 1.45771, 1.544037, 1.583223, 1.581571, 1.643079, 1.84574, 1.990008, 1.99868, 2.114707, 2.163284, 2.156367, 2.193693, 2.222482, 2.097869, 2.033698, 1.873018, 1.734704, 1.608795, 1.495458, 1.399958, 1.351924, 1.296095], "market_activity": [null, null, null, null, -26.00295, -22.8338, -19.790725, -17.939588, -16.840944, -17.322072, -19.599561, -22.327205, -23.138978, -24.008689, -22.654169, -19.93581, -17.66963, -11.93449, 9.004355, 37.301103, 58.519776, 70.860538, 76.016069, 54.33361, 34.00193, 21.700965, 16.931382, 28.411941, 40.651696, 49.195373, 58.877686, 57.817743, 52.603447, 50.770748, 45.400299, 42.430025, 32.597237, 24.152394, 22.843397, 34.214198, 60.560449, 75.8423, 78.1731, 70.102725, 51.233137, 39.015069, 36.396084, 35.671442, 47.695221, 50.999636, 44.034293, 28.596321, 12.541361, 3.610505, 1.260078, 15.794989, 29.089119, 46.136285, 64.644067, 80.608909, 90.304454, 95.152227, 97.576114, 98.788057, 81.987553, 65.784277, 53.045513, 57.208632, 71.326841, 78.97827, 78.179235, 57.205468, 37.610534, 26.299692, 18.367746, 18.590198, 20.727574, 27.693762, 38.297256, 50.358803, 56.232101, 47.245626, 24.834763, 6.714931, -3.918209, -10.402255, -16.287152, -21.458201, -24.043726, -25.336488, -25.982869, -25.687434, -19.391642, -0.937571, 17.694064, 38.352057, 49.459754, 43.607052, 36.625201, 25.93205, 21.698975, 30.547638, 39.633469, 45.514509, 52.796405, 57.739152, 66.852701, 76.543351, 78.986925, 80.705213, 73.887106, 61.122353, 58.486177, 50.090338, 43.252744, 44.742947, 41.924299, 35.252674, 30.132387, 18.869419, 10.200809, 7.263505, 5.238302, 6.818926, 7.729788, 11.522069, 21.209935, 36.808692, 53.465771, 67.784011, 77.676155, 85.981428, 92.990714, 96.495357, 98.247678, 93.516339, 67.17497, 43.651335, 31.187492, 28.839471, 48.195161, 61.81963, 71.28784, 72.413495, 61.264973, 52.824186, 46.956968, 35.862984, 30.593867, 26.552309, 21.156329, 22.89654, 31.58997, 43.08191, 58.89803, 73.093215], "market_activity_raw": [null, null, null, null, -26.00295, -19.66465, -16.74765, -16.08845, -15.7423, -17.8032, -21.87705, -25.05485, -23.95075, -24.8784, -21.29965, -17.21745, -15.40345, -6.19935, 29.9432, 65.59785, 79.73845, 83.2013, 81.1716, 32.65115, 13.67025, 9.4, 12.1618, 39.8925, 52.89145, 57.73905, 68.56, 56.7578, 47.38915, 48.93805, 40.02985, 39.45975, 22.76445, 15.70755, 21.5344, 45.585, 86.9067, 91.12415, 80.5039, 62.03235, 32.36355, 26.797, 33.7771, 34.9468, 59.719, 54.30405, 37.06895, 13.15835, -3.5136, -5.32035, -1.09035, 30.3299, 42.38325, 63.18345, 83.15185, 96.57375, 100.0, 100.0, 100.0, 100.0, 65.18705, 49.581, 40.30675, 61.37175, 85.44505, 86.6297, 77.3802, 36.2317, 18.0156, 14.98885, 10.4358, 18.81265, 22.86495, 34.65995, 48.90075, 62.42035, 62.1054, 38.25915, 2.4239, -11.4049, -14.55135, -16.8863, -22.17205, -26.62925, -26.62925, -26.62925, -26.62925, -25.392, -13.09585, 17.5165, 36.3257, 59.01005, 60.56745, 37.75435, 29.64335, 15.2389, 17.4659, 39.3963, 48.7193, 51.39555, 60.0783, 62.6819, 75.96625, 86.234, 81.4305, 82.4235, 67.069, 48.3576, 55.85, 41.6945, 36.41515, 46.23315, 39.10565, 28.58105, 25.0121, 7.60645, 1.5322, 4.3262, 3.2131, 8.39955, 8.64065, 15.31435, 30.8978, 52.40745, 70.12285, 82.10225, 87.5683, 94.2867, 100.0, 100.0, 100.0, 88.785, 40.8336, 20.1277, 18.72365, 26.49145, 67.55085, 75.4441, 80.75605, 73.53915, 50.11645, 44.3834, 41.08975, 24.769, 25.32475, 22.51075, 15.76035, 24.63675, 40.2834, 54.57385, 74.71415, 87.2884], "market_activity_distance": [-1.295732, -1.356476, -1.291788, -1.122227, -1.011878, -0.886777, -0.883513, -0.789463, -0.825264, -0.912031, -1.10586, -1.200234, -1.160122, -1.164613, -1.124109, -1.090288, -1.007971, -0.69536, 0.856667, 2.341411, 3.72304, 4.156562, 4.142762, 2.928222, 2.929795, 2.933217, 2.98199, 3.441836, 4.073967, 4.304965, 4.726088, 4.360678, 4.155899, 4.324826, 4.160555, 3.982023, 3.176876, 2.955053, 3.084721, 3.969177, 5.111683, 5.148445, 4.601393, 4.278219, 3.73894, 3.561789, 3.518924, 3.433071, 4.258649, 4.017077, 3.342512, 2.349168, 1.803627, 1.577435, 1.617006, 2.297269, 2.440036, 3.259847, 4.150371, 5.830695, 7.332914, 8.101662, 8.467983, 7.945634, 6.769314, 6.392477, 6.085618, 6.880223, 7.394862, 7.17084, 6.444638, 5.131656, 4.498929, 4.12, 3.54999, 3.32507, 3.128925, 3.408938, 3.725087, 4.16014, 3.962317, 2.994593, 1.539642, 0.815695, 0.421781, 0.129461, -0.532278, -1.127268, -1.502577, -1.650993, -1.634607, -1.598332, -1.286388, -0.065708, 0.670156, 1.624902, 1.888881, 1.738192, 1.939919, 1.948347, 2.203567, 2.924641, 3.345683, 3.407219, 3.886279, 4.492631, 5.334885, 5.817148, 5.944875, 6.461276, 6.259638, 5.670247, 5.930284, 5.433199, 4.918575, 4.863786, 4.480326, 3.47506, 2.866627, 2.048912, 1.793974, 1.567868, 1.376451, 1.184542, 1.067927, 1.291923, 1.816594, 2.595726, 3.266698, 4.01897, 4.703279, 5.544375, 6.802328, 7.877615, 7.509934, 6.80705, 5.330149, 4.763347, 4.587569, 4.891833, 5.755823, 5.658488, 5.791704, 5.632091, 5.105554, 4.796554, 4.703563, 3.89832, 3.606268, 3.20753, 2.820256, 2.674013, 3.148736, 3.541731, 4.151354, 4.668236], "market_activity_roc": [null, null, null, null, -1.288585, -0.904676, -0.696803, -0.703416, -0.657966, -0.756322, -0.946875, -1.175376, -1.095985, -1.162689, -0.905356, -0.611821, -0.528662, -0.046382, 1.66106, 3.372062, 4.918471, 5.154623, 3.457284, 0.665955, -0.69979, -1.008814, -0.838238, 0.89165, 1.463282, 1.679174, 2.215388, 1.576621, 1.020574, 1.034923, 0.488721, 0.550267, -0.187778, -0.567802, -0.223295, 0.998088, 3.313159, 3.832684, 3.145849, 2.003251, 0.179627, -0.118893, 0.407639, 0.541057, 1.848148, 1.597528, 0.745669, -0.40311, -1.919009, -1.816029, -1.007154, 0.861438, 1.646146, 2.67094, 3.595303, 4.72304, 6.294807, 6.42369, 6.021042, 3.760167, 1.092042, -0.030129, -0.597054, 0.817697, 2.548714, 2.633898, 1.968802, -0.342154, -1.57231, -1.778581, -1.629264, -0.557054, -0.15301, 0.534295, 1.376709, 2.098971, 2.189945, 1.031081, -0.71002, -2.080754, -2.576465, -2.290411, -1.98459, -2.319719, -2.604129, -2.765396, -2.050823, -1.199618, -0.315453, 1.297283, 2.227126, 3.309896, 3.270264, 1.716413, 1.01732, -0.023289, -0.009743, 1.153027, 1.581578, 1.738672, 2.087862, 1.926808, 2.398276, 2.859594, 2.440833, 2.331447, 1.227364, 0.220424, 0.60982, -0.122538, -0.206576, 0.530866, 0.238604, 0.059205, 0.152037, -0.629868, -0.920218, -0.589446, -0.559541, -0.076377, 0.007939, 0.359164, 1.178354, 2.277525, 3.165987, 3.906369, 4.172666, 4.243649, 4.958086, 5.41061, 4.356854, 2.788876, -0.125256, -1.990337, -1.879765, -0.904789, 1.551383, 2.174863, 2.480309, 2.053047, 0.671236, 0.436473, 0.253051, -0.45801, -0.250301, -0.223627, -0.486583, 0.235679, 1.088104, 1.889955, 2.988016, 3.759472], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 2.1586, 3.0148, 8.3068, 9.3919, 9.6043, 4.5017, 2.2982, -3.6936, 2.6489, 0.8224, 1.1201, 4.3334, 3.6256, 3.2202, 4.9315, 0.1746, 1.7893, 3.4141, 1.1909, 0.6681, -7.559, -1.0131, 3.594, 6.0441, 8.2976, 0.6392, -2.1153, 0.9054, -0.602, 1.4109, 1.2748, 1.1048, 6.7815, -2.434, -5.2555, -11.1241, -7.0149, -1.6942, 2.0503, 3.4583, -1.7001, 3.6052, 5.5078, 9.6701, 9.4901, 6.7168, 6.5145, 1.1566, -2.6636, 1.1149, 1.4862, 5.9334, 3.7209, -1.5505, -4.1345, -9.1212, -6.4404, -3.4583, -5.7272, -1.1762, -1.7127, 1.4016, 1.4054, 3.4627, -0.0323, -5.4794, -13.6061, -14.6433, -11.5989, -9.021, -21.1475, -19.3159, -6.3144, -0.2032, 5.4399, 5.9193, 8.822, 5.6091, 5.6499, 7.6006, 4.3425, 1.7615, 3.0693, 2.3047, 3.7221, 5.9298, 3.8998, 1.8459, 4.7457, 5.673, 7.3346, 4.502, 2.437, 5.2754, 0.152, -2.3296, 3.1637, -2.2501, -3.1288, 0.7984, 0.4493, -3.5973, -2.849, -8.7698, -2.9898, -2.0625, -3.8155, -1.4434, 1.427, 1.2628, 4.3704, 6.9943, 7.2838, 8.8259, 8.9925, 10.4021, 12.7072, 12.2349, -1.1138, -2.8026, -9.3882, -8.9945, -2.0319, 3.3524, 3.4774, -4.0669, -1.4447, -0.6194, -2.1748, -1.3995, -0.3636, -8.4531, -2.3947, -1.9281, -3.049, -0.8224, 3.1092, 3.9947, 5.7674, 6.099], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804387, 0.824422, 0.719553, 0.601841, 0.371277, 0.399881, 0.370865, 0.35764, 0.435295, 0.46675, 0.328602, 0.314762, 0.241063, 0.231056, 0.243804, 0.225791, 0.208437, 0.054981, 0.018744, 0.129498, 0.266925, 0.379643, 0.372094, 0.323696, 0.362071, 0.3501, 0.365778, 0.413614, 0.445537, 0.573425, 0.520519, 0.41733, 0.255891, 0.154148, 0.153446, 0.237487, 0.338052, 0.314991, 0.381771, 0.458863, 0.561125, 0.6798, 0.724729, 0.72499, 0.677278, 0.597416, 0.597398, 0.591971, 0.647409, 0.681209, 0.617806, 0.465349, 0.250946, 0.094209, 0.033716, -0.051538, -0.059913, -0.073386, 0.006774, 0.085984, 0.201468, 0.209937, 0.134794, 0.066177, 0.040319, 0.000742, -0.033316, -0.035939, -0.047825, -0.084332, -0.108423, -0.085678, -0.073147, 0.027886, 0.065698, 0.132363, 0.226914, 0.218317, 0.169315, 0.16195, 0.163316, 0.179185, 0.219847, 0.222999, 0.190279, 0.214325, 0.24692, 0.314043, 0.355406, 0.382599, 0.432386, 0.392516, 0.324859, 0.394714, 0.347022, 0.284968, 0.311203, 0.334757, 0.291837, 0.234021, 0.100931, 0.086661, 0.101117, 0.075456, 0.085154, 0.143726, 0.19449, 0.325712, 0.456537, 0.560567, 0.6642, 0.747614, 0.805756, 0.830328, 0.84976, 0.846526, 0.811871, 0.639282, 0.475075, 0.447207, 0.509934, 0.498788, 0.37084, 0.300462, 0.271232, 0.178656, 0.112836, 0.072907, -0.111698, -0.143315, -0.161642, -0.201738, -0.190693, -0.09309, 0.005639, 0.113949, 0.195236], "smi": [null, null, null, 0.005, 0.0118, 0.0218, 0.0267, 0.0272, 0.0254, 0.0225, 0.0209, 0.0202, 0.024, 0.025, 0.0275, 0.029, 0.0435, 0.0705, 0.1155, 0.1725, 0.235, 0.3, 0.359, 0.4055, 0.459, 0.517, 0.5635, 0.609, 0.648, 0.684, 0.72, 0.753, 0.7885, 0.838, 0.878, 0.912, 0.9305, 0.9235, 0.9095, 0.898, 0.8915, 0.892, 0.8915, 0.889, 0.885, 0.882, 0.8965, 0.928, 0.957, 0.9735, 0.958, 0.916, 0.863, 0.812, 0.7785, 0.756, 0.7355, 0.724, 0.7095, 0.703, 0.7225, 0.764, 0.819, 0.8715, 0.906, 0.929, 0.9495, 0.961, 0.9755, 0.982, 0.9805, 0.9645, 0.9295, 0.899, 0.852, 0.8085, 0.7665, 0.7325, 0.709, 0.6925, 0.6825, 0.6755, 0.668, 0.6395, 0.617, 0.5845, 0.54, 0.4805, 0.406, 0.3265, 0.2475, 0.1825, 0.15, 0.1365, 0.144, 0.1785, 0.237, 0.3, 0.374, 0.439, 0.5065, 0.5675, 0.6105, 0.652, 0.6825, 0.6915, 0.692, 0.6985, 0.699, 0.7185, 0.7285, 0.7355, 0.7535, 0.774, 0.793, 0.8125, 0.823, 0.808, 0.787, 0.739, 0.686, 0.645, 0.591, 0.5435, 0.5185, 0.506, 0.506, 0.5305, 0.566, 0.623, 0.6915, 0.7545, 0.8225, 0.8825, 0.9215, 0.946, 0.958, 0.9545, 0.9445, 0.9305, 0.915, 0.906, 0.8935, 0.878, 0.868, 0.864, 0.8675, 0.8635, 0.86, 0.857, 0.853, 0.8455, 0.848, 0.8585, 0.869, 0.8765], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-10.707943, -11.867957, -11.123417, -8.645115, -9.201657, -7.680451, -7.111439, -5.256345, -4.638583, -3.92957, -4.428098, -3.656207, -2.722156, -4.914286, -7.241617, -7.248949, -8.252432, -9.318738, -5.987757, -4.103303, -3.147324, -3.448086, -4.470102, -5.837101, -4.71152, -4.837809, -4.368702, -3.422303, -4.895088, -6.286206, -5.470061, -7.167011, -7.555315, -7.91636, -6.606244, -5.241475, -6.72943, -6.565125, -3.491031, -5.763288, -3.519658, -5.51194, -5.352409, -4.101796, -1.541179, -1.353214, -1.640975, -2.80116, -1.216068, -0.796273, -3.200488, -1.971997, -1.050504, -2.137682, -1.841291, -2.207427, -0.821299, 0.032245, 1.532858, 1.309979, 4.17767, 2.370649, 1.505648, 1.075724, 0.928246, 3.295929, 3.63003, 6.274904, 4.065903, -1.429131, -2.462087, -2.057908, -1.699791, -0.154235, -2.638361, -3.932862, -6.230977, -6.169147, -6.163605, -7.946326, -7.711245, -10.298961, -15.254763, -16.300575, -15.35843, -13.202923, -14.893945, -14.611268, -13.157351, -14.245342, -13.821813, -14.333647, -12.638952, -12.974481, -13.565707, -12.707882, -10.574957, -10.634666, -11.998634, -10.96523, -11.461408, -9.799933, -9.725637, -7.002631, -7.940948, -7.5726, -5.958693, -4.515706, -3.509535, -1.979459, -2.886787, -3.838309, -3.392298, -4.277067, -2.762877, -2.365139, -1.018102, -0.485742, -1.286854, -0.024804, -0.822143, -1.102893, -2.227348, -1.619672, -0.447557, -0.928933, -2.14268, -0.576273, 1.755443, 4.682943, 4.754261, 5.552585, 6.822074, 7.694494, 11.599519, 11.303863, 13.437265, 13.136372, 11.667712, 11.755693, 7.865597, 7.432235, 7.721222, 7.61344, 8.459764, 4.414323, 3.723932, 2.121005, 4.836343, 3.266382, 3.872925, 0.07574, 4.561698, 5.998367, 5.887667, 4.146354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [148.100006, 143.100006, 143.979996, 149.240005, 146.639999, 149.839996, 146.820007, 147.419998, 146.160004, 146.279999, 141.320007, 141.059998, 146.899994, 143.639999, 145.979996, 146.539993, 147.740005, 148.619995, 153.440002, 155.559998, 157.020004, 154.580002, 153.520004, 149.440002, 154.360001, 153.279999, 153.619995, 156.520004, 156.440002, 156.5, 158.220001, 155.960007, 157.179993, 158.600006, 157.699997, 157.520004, 153.039993, 156.660004, 160.160004, 162.779999, 165.860001, 162.080002, 160.380005, 162.740005, 161.899994, 163.520004, 163.559998, 163.559998, 168.539993, 163.940002, 161.919998, 157.059998, 158.960007, 162.419998, 165.559998, 167.160004, 163.979996, 168.839996, 171.460007, 177.800003, 179.440002, 178.5, 179.419998, 176.699997, 174.320007, 177.979996, 178.559998, 184.339996, 183.479996, 180.5, 178.639999, 174.600006, 175.899994, 177.820007, 175.899994, 179.300003, 178.839996, 181.5, 181.679993, 183.779999, 182.080002, 178.720001, 171.740005, 168.960007, 169.699997, 170.380005, 153.100006, 151.160004, 159.619995, 164.880005, 171.419998, 172.940002, 177.820007, 175.619995, 176.619995, 180.100006, 177.940002, 175.979996, 177.720001, 177.399994, 179.220001, 182.199997, 181.259995, 180.119995, 183.320007, 185.0, 187.740005, 186.559998, 185.639999, 188.919998, 186.139999, 184.5, 189.619995, 186.139999, 185.279999, 188.639999, 188.479996, 185.800003, 186.020004, 181.460007, 185.100006, 185.539993, 184.119995, 185.520004, 187.619995, 187.639999, 190.240005, 193.100006, 194.259995, 196.779999, 198.220001, 201.25, 206.5, 208.550003, 202.199997, 201.050003, 196.240005, 195.600006, 201.199997, 207.550003, 208.350006, 203.199997, 205.649994, 206.399994, 205.25, 205.75, 206.600006, 200.949997, 205.649994, 205.800003, 204.850006, 206.5, 210.300003, 211.699997, 214.300003, 215.600006], "trend_signal": [0.26275, 0.255917, 0.269012, 0.181548, 0.206167, 0.198494, 0.233577, 0.188131, 0.216982, 0.168595, 0.256208, 0.273131, 0.274464, 0.220923, 0.177583, 0.161, 0.151101, 0.196982, 0.154708, 0.260018, 0.479488, 0.518071, 0.528548, 0.591518, 0.493899, 0.502631, 0.550262, 0.522286, 0.55494, 0.571929, 0.590048, 0.606577, 0.656601, 0.679512, 0.684744, 0.674923, 0.681071, 0.571881, 0.593554, 0.591405, 0.623196, 0.675131, 0.708863, 0.697661, 0.71475, 0.700476, 0.71206, 0.721619, 0.688976, 0.725518, 0.691238, 0.688244, 0.687298, 0.673714, 0.673125, 0.671851, 0.656905, 0.666655, 0.658417, 0.679083, 0.715768, 0.743292, 0.769887, 0.763756, 0.781345, 0.739589, 0.730988, 0.733042, 0.739143, 0.759994, 0.749917, 0.763637, 0.744982, 0.739202, 0.737286, 0.72919, 0.721185, 0.713262, 0.694714, 0.695036, 0.708923, 0.720095, 0.712577, 0.725696, 0.70122, 0.437976, 0.418802, 0.385845, 0.284167, 0.262071, 0.192399, 0.233923, 0.218804, 0.289125, 0.281512, 0.322333, 0.285516, 0.279808, 0.596446, 0.623458, 0.43975, 0.503911, 0.520173, 0.53172, 0.581774, 0.602923, 0.637012, 0.62775, 0.66203, 0.675482, 0.661196, 0.671643, 0.642786, 0.6845, 0.705637, 0.686792, 0.669375, 0.678083, 0.699625, 0.708524, 0.700411, 0.695304, 0.694857, 0.707089, 0.64381, 0.635643, 0.668167, 0.616042, 0.611601, 0.644917, 0.650738, 0.62997, 0.632917, 0.673065, 0.708571, 0.759012, 0.733167, 0.767363, 0.732488, 0.709536, 0.727202, 0.750065, 0.753262, 0.753214, 0.763714, 0.757982, 0.726071, 0.740899, 0.729482, 0.724202, 0.687149, 0.664792, 0.691137, 0.719476, 0.727298, 0.67878], "smoothed_trend_signal": [0.235936, 0.235546, 0.230569, 0.22257, 0.215142, 0.210527, 0.208744, 0.20951, 0.213581, 0.221295, 0.230051, 0.234439, 0.229966, 0.217026, 0.20134, 0.19107, 0.193914, 0.215892, 0.259857, 0.322251, 0.391567, 0.452742, 0.495187, 0.517576, 0.526297, 0.530127, 0.535464, 0.544898, 0.558598, 0.576029, 0.596415, 0.618188, 0.638397, 0.653036, 0.658542, 0.653796, 0.641601, 0.628449, 0.621796, 0.626111, 0.640592, 0.660195, 0.67892, 0.692927, 0.701518, 0.705946, 0.707663, 0.707446, 0.705501, 0.701869, 0.696779, 0.690795, 0.684651, 0.678948, 0.674111, 0.670701, 0.669777, 0.672898, 0.681483, 0.695699, 0.713625, 0.731553, 0.745462, 0.752766, 0.753423, 0.749904, 0.745872, 0.744138, 0.745243, 0.747678, 0.749288, 0.748642, 0.745515, 0.740495, 0.734282, 0.727337, 0.720155, 0.71368, 0.709156, 0.707078, 0.705727, 0.700221, 0.683051, 0.647163, 0.590867, 0.520499, 0.447092, 0.380087, 0.324656, 0.283511, 0.258538, 0.249907, 0.254907, 0.269017, 0.28919, 0.31654, 0.354501, 0.402187, 0.45027, 0.486798, 0.507845, 0.520059, 0.532932, 0.551094, 0.57347, 0.596621, 0.617625, 0.634963, 0.648109, 0.657103, 0.662813, 0.667052, 0.671547, 0.676539, 0.680868, 0.68375, 0.685958, 0.68881, 0.692396, 0.695339, 0.695993, 0.693323, 0.686937, 0.677202, 0.665555, 0.654098, 0.644661, 0.638414, 0.635908, 0.637024, 0.641465, 0.649793, 0.66322, 0.681625, 0.702079, 0.719915, 0.731458, 0.736077, 0.736271, 0.735926, 0.737822, 0.742114, 0.746882, 0.749849, 0.749674, 0.746285, 0.740496, 0.733272, 0.725452, 0.718303, 0.698493, 0.695236, 0.697663, 0.699883, 0.701352, 0.701684], "avg_distance": [-15.35595372735009, -18.213618914502412, -17.71067555689398, -14.704406636212408, -16.19039596272984, -14.361491957551456, -16.08751544372805, -15.744600765067116, -16.464728963031277, -16.396147856204802, -19.2309471495956, -19.379550883124857, -16.041800230663107, -17.904995075021233, -16.567609482033056, -16.2475526956711, -15.561706192358102, -15.058762834749672, -12.303969593603574, -11.092321840383132, -10.257880176536434, -11.652421930932837, -12.258245807543057, -14.590101743325429, -11.778159770700574, -12.395416594191554, -12.201097647597354, -10.543646695251667, -10.589370481312182, -10.555079642132426, -9.572042246218992, -10.86370348161362, -10.166441177410974, -9.354856834330223, -9.869241711814983, -9.972113657821202, -12.532587952373087, -10.46363207001141, -8.463266439004787, -6.965852738602149, -5.205529840250241, -7.365924150204359, -8.337528599237034, -6.988710630901146, -7.46880466920615, -6.542915433238421, -6.520057540939423, -6.520057540939423, -3.6738258722008985, -6.302872700583705, -7.457371722325392, -10.235022284237436, -9.149104369322227, -7.171605203610159, -5.376991466078495, -4.4625351769915405, -6.280014808284706, -3.5023642463726445, -2.0049414014414313, 1.6185757697355665, 2.5558893795884834, 2.018647181337777, 2.544456432707724, 0.9898859993638275, -0.3703569143902974, 1.7214477157417858, 2.052938020517534, 5.356397833799543, 4.864879421609336, 3.161713256198704, 2.098661235044998, -0.2103282354428029, 0.5326578548203421, 1.6300087166163257, 0.5326578548203421, 2.4758753258812622, 2.2129661279319923, 3.733246293629168, 3.8361182396353875, 5.03634104743759, 4.064736598404916, 2.1443850211055144, -1.844913294026973, -3.433773995017591, -3.010845262649419, -2.622198224932395, -12.498288540197773, -13.607063775878961, -8.771899423014572, -5.765629930799946, -2.027807866735986, -1.159075363709531, 1.6300087166163257, 0.3726291758728476, 0.9441622133033113, 2.9331034704247476, 1.6985898234427876, 0.5783816408808583, 1.5728519836750503, 1.3899574109660378, 2.430151539820746, 4.133317705231378, 3.596075506980671, 2.9445278443099343, 4.773440422483876, 5.733611924635791, 7.299615304860446, 6.625202319961243, 6.099392497058244, 7.9740202882971305, 6.385159015773476, 5.447845405920559, 8.37409169989934, 6.385159015773476, 5.893640603583285, 7.813991609349635, 7.722544608761655, 6.190840069179276, 6.316577908947014, 3.710388972863206, 5.790768657577066, 6.042235764116985, 5.2306599940317895, 6.030811390231782, 7.231025625038412, 7.242458571919172, 8.728447898436606, 10.363032957020776, 11.0260049935767, 12.466270534033619, 13.289279250999558, 15.021023782880826, 18.021572229390763, 19.193216670722325, 15.563978453840651, 14.906718889993847, 12.157646123019388, 11.791865550596937, 14.992445416410188, 18.621683633291862, 19.078911777835348, 16.135511491271117, 17.535765718376638, 17.964415496449487, 17.30715593260268, 17.592922451317914, 18.078728962332036, 14.849562157052572, 17.535765718376638, 17.62150081778855, 17.078546146828725, 18.021572229390763, 20.193399486225637, 20.993542309430058, 22.47953163594749, 23.222526299206212], "avg_trend_signal": 0.5827689038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 203.74200567000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 226.38000630000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 142], "dtl_danger_indices": [134, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.656)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.235936", "trend_signal": "0.262750", "avg_distance": "-6.147965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.235546", "trend_signal": "0.255917", "avg_distance": "-9.316501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.230569", "trend_signal": "0.269012", "avg_distance": "-8.758845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.222570", "trend_signal": "0.181548", "avg_distance": "-5.425540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.215142", "trend_signal": "0.206167", "avg_distance": "-7.073182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.210527", "trend_signal": "0.198494", "avg_distance": "-5.045321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.208744", "trend_signal": "0.233577", "avg_distance": "-6.959110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.209510", "trend_signal": "0.188131", "avg_distance": "-6.578891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.213581", "trend_signal": "0.216982", "avg_distance": "-7.377359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.221295", "trend_signal": "0.168595", "avg_distance": "-7.301317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.230051", "trend_signal": "0.256208", "avg_distance": "-10.444499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.234439", "trend_signal": "0.273131", "avg_distance": "-10.609269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.229966", "trend_signal": "0.274464", "avg_distance": "-6.908422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.217026", "trend_signal": "0.220923", "avg_distance": "-8.974304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.201340", "trend_signal": "0.177583", "avg_distance": "-7.491431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.191070", "trend_signal": "0.161000", "avg_distance": "-7.136557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.193914", "trend_signal": "0.151101", "avg_distance": "-6.376101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.215892", "trend_signal": "0.196982", "avg_distance": "-5.818445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.259857", "trend_signal": "0.154708", "avg_distance": "-2.763972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.322251", "trend_signal": "0.260018", "avg_distance": "-1.420515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.391567", "trend_signal": "0.479488", "avg_distance": "-0.495299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.452742", "trend_signal": "0.518071", "avg_distance": "-2.041545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.495187", "trend_signal": "0.528548", "avg_distance": "-2.713274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.517576", "trend_signal": "0.591518", "avg_distance": "-5.298800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.526297", "trend_signal": "0.493899", "avg_distance": "-2.180962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.530127", "trend_signal": "0.502631", "avg_distance": "-2.865367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.535464", "trend_signal": "0.550262", "avg_distance": "-2.649909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.544898", "trend_signal": "0.522286", "avg_distance": "-0.812152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.558598", "trend_signal": "0.554940", "avg_distance": "-0.862850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.576029", "trend_signal": "0.571929", "avg_distance": "-0.824829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.596415", "trend_signal": "0.590048", "avg_distance": "0.265148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.618188", "trend_signal": "0.606577", "avg_distance": "-1.167026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.638397", "trend_signal": "0.656601", "avg_distance": "-0.393913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.653036", "trend_signal": "0.679512", "avg_distance": "0.505960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.658542", "trend_signal": "0.684744", "avg_distance": "-0.064382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.653796", "trend_signal": "0.674923", "avg_distance": "-0.178445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.641601", "trend_signal": "0.681071", "avg_distance": "-3.017460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.628449", "trend_signal": "0.571881", "avg_distance": "-0.723433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.621796", "trend_signal": "0.593554", "avg_distance": "1.494542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.626111", "trend_signal": "0.591405", "avg_distance": "3.154851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.640592", "trend_signal": "0.623196", "avg_distance": "5.106671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.660195", "trend_signal": "0.675131", "avg_distance": "2.711258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.678920", "trend_signal": "0.708863", "avg_distance": "1.633958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.692927", "trend_signal": "0.697661", "avg_distance": "3.129507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.701518", "trend_signal": "0.714750", "avg_distance": "2.597186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.705946", "trend_signal": "0.700476", "avg_distance": "3.623798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.707663", "trend_signal": "0.712060", "avg_distance": "3.649142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.707446", "trend_signal": "0.721619", "avg_distance": "3.649142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.705501", "trend_signal": "0.688976", "avg_distance": "6.805001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701869", "trend_signal": "0.725518", "avg_distance": "3.889954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.696779", "trend_signal": "0.691238", "avg_distance": "2.609863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.690795", "trend_signal": "0.688244", "avg_distance": "-0.469954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.684651", "trend_signal": "0.687298", "avg_distance": "0.734095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678948", "trend_signal": "0.673714", "avg_distance": "2.926716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.674111", "trend_signal": "0.673125", "avg_distance": "4.916557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.670701", "trend_signal": "0.671851", "avg_distance": "5.930492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.669777", "trend_signal": "0.656905", "avg_distance": "3.915298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.672898", "trend_signal": "0.666655", "avg_distance": "6.995115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.681483", "trend_signal": "0.658417", "avg_distance": "8.655435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.695699", "trend_signal": "0.679083", "avg_distance": "12.673135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.713625", "trend_signal": "0.715768", "avg_distance": "13.712415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731553", "trend_signal": "0.743292", "avg_distance": "13.116729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745462", "trend_signal": "0.769887", "avg_distance": "13.699738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.752766", "trend_signal": "0.763756", "avg_distance": "11.976054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753423", "trend_signal": "0.781345", "avg_distance": "10.467837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749904", "trend_signal": "0.739589", "avg_distance": "12.787198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745872", "trend_signal": "0.730988", "avg_distance": "13.154750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.744138", "trend_signal": "0.733042", "avg_distance": "16.817576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.745243", "trend_signal": "0.739143", "avg_distance": "16.272588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747678", "trend_signal": "0.759994", "avg_distance": "14.384143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749288", "trend_signal": "0.749917", "avg_distance": "13.205447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.748642", "trend_signal": "0.763637", "avg_distance": "10.645274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.745515", "trend_signal": "0.744982", "avg_distance": "11.469086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740495", "trend_signal": "0.739202", "avg_distance": "12.685812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.734282", "trend_signal": "0.737286", "avg_distance": "11.469086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727337", "trend_signal": "0.729190", "avg_distance": "13.623696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.720155", "trend_signal": "0.721185", "avg_distance": "13.332186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.713680", "trend_signal": "0.713262", "avg_distance": "15.017850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.709156", "trend_signal": "0.694714", "avg_distance": "15.131913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.707078", "trend_signal": "0.695036", "avg_distance": "16.462702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.705727", "trend_signal": "0.708923", "avg_distance": "15.385402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.700221", "trend_signal": "0.720095", "avg_distance": "13.256145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.683051", "trend_signal": "0.712577", "avg_distance": "8.832871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.647163", "trend_signal": "0.725696", "avg_distance": "7.071167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.590867", "trend_signal": "0.701220", "avg_distance": "7.540104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.520499", "trend_signal": "0.437976", "avg_distance": "7.971030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.447092", "trend_signal": "0.418802", "avg_distance": "-2.979430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.380087", "trend_signal": "0.385845", "avg_distance": "-4.208823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324656", "trend_signal": "0.284167", "avg_distance": "1.152334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.283511", "trend_signal": "0.262071", "avg_distance": "4.485640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258538", "trend_signal": "0.192399", "avg_distance": "8.630081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249907", "trend_signal": "0.233923", "avg_distance": "9.593318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254907", "trend_signal": "0.218804", "avg_distance": "12.685812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.269017", "trend_signal": "0.289125", "avg_distance": "11.291649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.289190", "trend_signal": "0.281512", "avg_distance": "11.925356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.316540", "trend_signal": "0.322333", "avg_distance": "14.130664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.354501", "trend_signal": "0.285516", "avg_distance": "12.761854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.402187", "trend_signal": "0.279808", "avg_distance": "11.519784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.450270", "trend_signal": "0.596446", "avg_distance": "12.622438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.486798", "trend_signal": "0.623458", "avg_distance": "12.419647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.507845", "trend_signal": "0.439750", "avg_distance": "13.572998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.520059", "trend_signal": "0.503911", "avg_distance": "15.461443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.532932", "trend_signal": "0.520173", "avg_distance": "14.865757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.551094", "trend_signal": "0.531720", "avg_distance": "14.143331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.573470", "trend_signal": "0.581774", "avg_distance": "16.171202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.596621", "trend_signal": "0.602923", "avg_distance": "17.235825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.617625", "trend_signal": "0.637012", "avg_distance": "18.972186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.634963", "trend_signal": "0.627750", "avg_distance": "18.224407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.648109", "trend_signal": "0.662030", "avg_distance": "17.641397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.657103", "trend_signal": "0.675482", "avg_distance": "19.719956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.662813", "trend_signal": "0.661196", "avg_distance": "17.958251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.667052", "trend_signal": "0.671643", "avg_distance": "16.918972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.671547", "trend_signal": "0.642786", "avg_distance": "20.163549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.676539", "trend_signal": "0.684500", "avg_distance": "17.958251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.680868", "trend_signal": "0.705637", "avg_distance": "17.413263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.683750", "trend_signal": "0.686792", "avg_distance": "19.542519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.685958", "trend_signal": "0.669375", "avg_distance": "19.441124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.688810", "trend_signal": "0.678083", "avg_distance": "17.742793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.692396", "trend_signal": "0.699625", "avg_distance": "17.882209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.695339", "trend_signal": "0.708524", "avg_distance": "14.992506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695993", "trend_signal": "0.700411", "avg_distance": "17.299200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.693323", "trend_signal": "0.695304", "avg_distance": "17.578023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.686937", "trend_signal": "0.694857", "avg_distance": "16.678160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677202", "trend_signal": "0.707089", "avg_distance": "17.565355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.665555", "trend_signal": "0.643810", "avg_distance": "18.896135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.654098", "trend_signal": "0.635643", "avg_distance": "18.908811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.644661", "trend_signal": "0.668167", "avg_distance": "20.556454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.638414", "trend_signal": "0.616042", "avg_distance": "22.368857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.635908", "trend_signal": "0.611601", "avg_distance": "23.103950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.637024", "trend_signal": "0.644917", "avg_distance": "24.700895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.641465", "trend_signal": "0.650738", "avg_distance": "25.613434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.649793", "trend_signal": "0.629970", "avg_distance": "27.533567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.663220", "trend_signal": "0.632917", "avg_distance": "30.860529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.681625", "trend_signal": "0.673065", "avg_distance": "32.159631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.702079", "trend_signal": "0.708571", "avg_distance": "28.135586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.719915", "trend_signal": "0.759012", "avg_distance": "27.406827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.731458", "trend_signal": "0.733167", "avg_distance": "24.358697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.736077", "trend_signal": "0.767363", "avg_distance": "23.953125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.736271", "trend_signal": "0.732488", "avg_distance": "27.501879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.735926", "trend_signal": "0.709536", "avg_distance": "31.525924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.737822", "trend_signal": "0.727202", "avg_distance": "32.032891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.742114", "trend_signal": "0.750065", "avg_distance": "28.769294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.746882", "trend_signal": "0.753262", "avg_distance": "30.321874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.749849", "trend_signal": "0.753214", "avg_distance": "30.797155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.749674", "trend_signal": "0.763714", "avg_distance": "30.068395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.746285", "trend_signal": "0.757982", "avg_distance": "30.385249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740496", "trend_signal": "0.726071", "avg_distance": "30.923904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.733272", "trend_signal": "0.740899", "avg_distance": "27.343453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.725452", "trend_signal": "0.729482", "avg_distance": "30.321874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.718303", "trend_signal": "0.724202", "avg_distance": "30.416936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.698493", "trend_signal": "0.687149", "avg_distance": "29.442919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.695236", "trend_signal": "0.664792", "avg_distance": "30.350950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.697663", "trend_signal": "0.691137", "avg_distance": "32.610517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.699883", "trend_signal": "0.719476", "avg_distance": "33.493322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.701352", "trend_signal": "0.727298", "avg_distance": "35.132828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.701684", "trend_signal": "0.678780", "avg_distance": "35.952581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6/", "share_image": "https://sharemaestro.com/terminal/bab4e9c6-7c96-4c0d-9f65-182f9d8fdcd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}