{"ticker": {"uuid": "babaa43e-a064-4e3a-b9b9-c92aa142a962", "symbol": "0113D0", "name": "Timefolio Timefolio Global Toppick Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0113D0 rose 15.45%, moving from 11,165.00 to 12,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.53 on the latest week. Expectation is positive at 72.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,890.00"}, {"label": "12-Week Change", "value": "15.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12810.0, "high": 12890.0, "low": 12675.0, "close": 12890.0, "volume": 378636}, "trend_line": 11057.756641, "activity_lines": {"activity_5": 12633.0, "activity_10": 12319.818182, "activity_20": 11901.880952, "activity_30": 11554.967131}, "trend_signal": 1, "fair_value": 11024.405525, "relative_strength": null, "rate_of_change": 0.8715169586125628, "market_dynamics": 1.531265, "expectation": {"probability": 72.7626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10283.453538, "high": 10288.445506, "low": 9993.919507, "close": 10023.87207, "volume": 5637959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10023.87207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10063.807716, "high": 10073.791652, "low": 9744.321478, "close": 9834.176758, "volume": 2516546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.024414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9834.177162, "high": 10238.526052, "low": 9784.257395, "close": 9819.201172, "volume": 1747885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9919.040577, "high": 9929.024293, "low": 9484.73877, "close": 9584.578125, "volume": 1665847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.457031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9634.498023, "high": 9924.032401, "low": 9554.626537, "close": 9899.072266, "volume": 1312425}, "trend_line": null, "activity_lines": {"activity_5": 9798.900195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9832.180078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9953.984453, "high": 10048.83179, "low": 9764.289664, "close": 9998.912109, "volume": 501038}, "trend_line": null, "activity_lines": {"activity_5": 9854.477539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9998.912329, "high": 10093.758789, "low": 9963.967676, "close": 10093.758789, "volume": 709885}, "trend_line": null, "activity_lines": {"activity_5": 9943.33444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.367327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10013.887816, "high": 10038.847656, "low": 9724.353606, "close": 9944.0, "volume": 373141}, "trend_line": null, "activity_lines": {"activity_5": 9964.966276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9899.696411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9958.976407, "high": 10148.671196, "low": 9879.104418, "close": 9944.0, "volume": 366553}, "trend_line": null, "activity_lines": {"activity_5": 9978.27819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9904.619032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9960.0, "high": 10055.0, "low": 9830.0, "close": 10025.0, "volume": 242102}, "trend_line": null, "activity_lines": {"activity_5": 9994.628646, "activity_10": 9944.20522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9916.657129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10025.0, "high": 10535.0, "low": 10025.0, "close": 10535.0, "volume": 480840}, "trend_line": null, "activity_lines": {"activity_5": 10172.583919, "activity_10": 10056.631197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.870117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10715.0, "high": 10980.0, "low": 10545.0, "close": 10965.0, "volume": 793276}, "trend_line": null, "activity_lines": {"activity_5": 10458.133333, "activity_10": 10237.945756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.547607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10965.0, "high": 11190.0, "low": 10315.0, "close": 11035.0, "volume": 1087576}, "trend_line": null, "activity_lines": {"activity_5": 10708.933333, "activity_10": 10411.427166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.890099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11235.0, "high": 11400.0, "low": 10830.0, "close": 11290.0, "volume": 1277319}, "trend_line": null, "activity_lines": {"activity_5": 10972.0, "activity_10": 10609.166779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10213.683664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11245.0, "high": 11315.0, "low": 10355.0, "close": 10770.0, "volume": 1532849}, "trend_line": null, "activity_lines": {"activity_5": 10972.0, "activity_10": 10681.353267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.771419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10970.0, "high": 11400.0, "low": 10900.0, "close": 11000.0, "volume": 1083976}, "trend_line": null, "activity_lines": {"activity_5": 10999.0, "activity_10": 10779.522887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10297.598206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11020.0, "high": 11300.0, "low": 11020.0, "close": 11250.0, "volume": 360011}, "trend_line": null, "activity_lines": {"activity_5": 11078.333333, "activity_10": 10904.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10353.621841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11270.0, "high": 11520.0, "low": 11235.0, "close": 11505.0, "volume": 1076695}, "trend_line": null, "activity_lines": {"activity_5": 11223.666667, "activity_10": 11055.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10417.587294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11500.0, "high": 11675.0, "low": 10705.0, "close": 11225.0, "volume": 950330}, "trend_line": null, "activity_lines": {"activity_5": 11244.333333, "activity_10": 11127.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10460.082699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10750.0, "high": 11420.0, "low": 10580.0, "close": 11165.0, "volume": 603597}, "trend_line": null, "activity_lines": {"activity_5": 11249.333333, "activity_10": 11164.454545, "activity_20": 10801.791843, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.328564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11165.0, "high": 11450.0, "low": 11150.0, "close": 11415.0, "volume": 691858}, "trend_line": null, "activity_lines": {"activity_5": 11311.333333, "activity_10": 11226.454545, "activity_20": 10889.379599, "activity_30": null}, "trend_signal": 0, "fair_value": 10539.122442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11385.0, "high": 11390.0, "low": 11105.0, "close": 11180.0, "volume": 633827}, "trend_line": null, "activity_lines": {"activity_5": 11267.333333, "activity_10": 11229.727273, "activity_20": 10947.961984, "activity_30": null}, "trend_signal": 0, "fair_value": 10568.25324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11080.0, "high": 11485.0, "low": 10955.0, "close": 11400.0, "volume": 1007369}, "trend_line": null, "activity_lines": {"activity_5": 11301.333333, "activity_10": 11269.090909, "activity_20": 11021.088067, "activity_30": null}, "trend_signal": 0, "fair_value": 10604.416143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11440.0, "high": 11680.0, "low": 11345.0, "close": 11620.0, "volume": 578870}, "trend_line": null, "activity_lines": {"activity_5": 11415.666667, "activity_10": 11341.818182, "activity_20": 11107.638918, "activity_30": null}, "trend_signal": 0, "fair_value": 10646.732137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11605.0, "high": 11930.0, "low": 11395.0, "close": 11920.0, "volume": 577236}, "trend_line": null, "activity_lines": {"activity_5": 11603.666667, "activity_10": 11463.090909, "activity_20": 11213.068713, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.662852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11935.0, "high": 12075.0, "low": 11900.0, "close": 12010.0, "volume": 897725}, "trend_line": null, "activity_lines": {"activity_5": 11771.333333, "activity_10": 11579.818182, "activity_20": 11317.44647, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.137357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12080.0, "high": 12080.0, "low": 11865.0, "close": 11865.0, "volume": 442243}, "trend_line": null, "activity_lines": {"activity_5": 11851.0, "activity_10": 11651.818182, "activity_20": 11398.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 10789.50264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11920.0, "high": 12260.0, "low": 11555.0, "close": 12260.0, "volume": 901075}, "trend_line": null, "activity_lines": {"activity_5": 12016.666667, "activity_10": 11784.454545, "activity_20": 11508.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 10842.020403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12260.0, "high": 12675.0, "low": 12200.0, "close": 12500.0, "volume": 750785}, "trend_line": null, "activity_lines": {"activity_5": 12205.0, "activity_10": 11947.0, "activity_20": 11630.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 10899.192113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984137, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12495.0, "high": 12800.0, "low": 12215.0, "close": 12790.0, "volume": 638840}, "trend_line": 10962.219043, "activity_lines": {"activity_5": 12431.333333, "activity_10": 12139.090909, "activity_20": 11768.071429, "activity_30": 11430.594166}, "trend_signal": 1, "fair_value": 10962.219043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.366783, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12810.0, "high": 12890.0, "low": 12675.0, "close": 12890.0, "volume": 378636}, "trend_line": 11057.756641, "activity_lines": {"activity_5": 12633.0, "activity_10": 12319.818182, "activity_20": 11901.880952, "activity_30": 11554.967131}, "trend_signal": 1, "fair_value": 11024.405525, "relative_strength": null, "rate_of_change": 0.8715169586125628, "market_dynamics": 1.531265, "expectation": {"probability": 72.7626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/babaa43e-a064-4e3a-b9b9-c92aa142a962/", "share_image": "https://sharemaestro.com/terminal/babaa43e-a064-4e3a-b9b9-c92aa142a962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}