{"ticker": {"uuid": "babaae86-c440-4bf1-a43c-6721e78e2ea9", "symbol": "7085", "name": "LTKM Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7085 fell 5.51%, moving from 1.27 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 34.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 10100}, "trend_line": 1.297155, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.216, "activity_20": 1.244669, "activity_30": 1.266331}, "trend_signal": 0, "fair_value": 1.291417, "relative_strength": -11.773166, "rate_of_change": -0.6053384723249225, "market_dynamics": -1.137127, "expectation": {"probability": 34.2697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.25999, "high": 1.25999, "low": 1.25999, "close": 1.25999, "volume": 38000}, "trend_line": 1.257641, "activity_lines": {"activity_5": 1.268214, "activity_10": 1.274408, "activity_20": 1.275053, "activity_30": 1.266073}, "trend_signal": 1, "fair_value": 1.054426, "relative_strength": 9.84474, "rate_of_change": 0.0, "market_dynamics": -0.211386, "expectation": {"probability": 36.2966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25999, "high": 1.295235, "low": 1.25999, "close": 1.286424, "volume": 46600}, "trend_line": 1.257347, "activity_lines": {"activity_5": 1.273501, "activity_10": 1.27553, "activity_20": 1.276983, "activity_30": 1.26793}, "trend_signal": 1, "fair_value": 1.056741, "relative_strength": 10.625327, "rate_of_change": -0.023377100460307547, "market_dynamics": -0.399438, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.286424, "high": 1.286424, "low": 1.25999, "close": 1.25999, "volume": 67000}, "trend_line": 1.256466, "activity_lines": {"activity_5": 1.268801, "activity_10": 1.272166, "activity_20": 1.276186, "activity_30": 1.2681}, "trend_signal": 1, "fair_value": 1.058888, "relative_strength": 7.769137, "rate_of_change": -0.07006816733963732, "market_dynamics": -0.636617, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25999, "high": 1.286424, "low": 1.251179, "close": 1.277612, "volume": 75500}, "trend_line": 1.257347, "activity_lines": {"activity_5": 1.271151, "activity_10": 1.272486, "activity_20": 1.276941, "activity_30": 1.269465}, "trend_signal": 1, "fair_value": 1.061147, "relative_strength": 9.950336, "rate_of_change": 0.07011729724480484, "market_dynamics": -0.809964, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.268801, "high": 1.268801, "low": 1.242368, "close": 1.242368, "volume": 48600}, "trend_line": 1.256466, "activity_lines": {"activity_5": 1.26234, "activity_10": 1.266558, "activity_20": 1.274214, "activity_30": 1.268498}, "trend_signal": 1, "fair_value": 1.063124, "relative_strength": 6.466795, "rate_of_change": -0.07006816733963732, "market_dynamics": -0.971843, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.242368, "high": 1.277612, "low": 1.242368, "close": 1.277612, "volume": 25000}, "trend_line": 1.260871, "activity_lines": {"activity_5": 1.266451, "activity_10": 1.268, "activity_20": 1.274759, "activity_30": 1.269862}, "trend_signal": 1, "fair_value": 1.065327, "relative_strength": 6.418311, "rate_of_change": 0.3505864862240595, "market_dynamics": -1.023273, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.242368, "high": 1.268801, "low": 1.242368, "close": 1.268801, "volume": 167500}, "trend_line": 1.262927, "activity_lines": {"activity_5": 1.266451, "activity_10": 1.26784, "activity_20": 1.274088, "activity_30": 1.270374}, "trend_signal": 1, "fair_value": 1.067416, "relative_strength": 5.158179, "rate_of_change": 0.16306188341232652, "market_dynamics": -0.927121, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.268801, "high": 1.489079, "low": 1.268801, "close": 1.409779, "volume": 1198600}, "trend_line": 1.268214, "activity_lines": {"activity_5": 1.314619, "activity_10": 1.293312, "activity_20": 1.286591, "activity_30": 1.279848}, "trend_signal": 1, "fair_value": 1.07024, "relative_strength": 13.233357, "rate_of_change": 0.418630688868006, "market_dynamics": -0.361258, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.400968, "high": 1.436213, "low": 1.365723, "close": 1.374535, "volume": 129600}, "trend_line": 1.272913, "activity_lines": {"activity_5": 1.341052, "activity_10": 1.309973, "activity_20": 1.294899, "activity_30": 1.286708}, "trend_signal": 1, "fair_value": 1.073545, "relative_strength": 10.214498, "rate_of_change": 0.3705210634798235, "market_dynamics": 0.186525, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.356912, "high": 1.400968, "low": 1.348101, "close": 1.348101, "volume": 141500}, "trend_line": 1.276731, "activity_lines": {"activity_5": 1.352213, "activity_10": 1.320226, "activity_20": 1.300102, "activity_30": 1.291559}, "trend_signal": 1, "fair_value": 1.076566, "relative_strength": 6.719461, "rate_of_change": 0.2999419441862955, "market_dynamics": 0.554069, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.348101, "high": 1.392157, "low": 1.348101, "close": 1.392157, "volume": 54700}, "trend_line": 1.282018, "activity_lines": {"activity_5": 1.37101, "activity_10": 1.336887, "activity_20": 1.3095, "activity_30": 1.299005}, "trend_signal": 1, "fair_value": 1.080068, "relative_strength": 10.456945, "rate_of_change": 0.41410445896590914, "market_dynamics": 0.947882, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.330479, "high": 1.33929, "low": 1.277612, "close": 1.33929, "volume": 449500}, "trend_line": 1.285249, "activity_lines": {"activity_5": 1.364549, "activity_10": 1.341533, "activity_20": 1.313528, "activity_30": 1.3027}, "trend_signal": 1, "fair_value": 1.083005, "relative_strength": 5.942506, "rate_of_change": 0.2520245425571235, "market_dynamics": 0.820543, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.321668, "high": 1.41859, "low": 1.321668, "close": 1.374535, "volume": 329600}, "trend_line": 1.289948, "activity_lines": {"activity_5": 1.365136, "activity_10": 1.351626, "activity_20": 1.320745, "activity_30": 1.308461}, "trend_signal": 1, "fair_value": 1.086677, "relative_strength": 6.852168, "rate_of_change": 0.3656100880062936, "market_dynamics": 0.811859, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.409779, "high": 1.462646, "low": 1.409779, "close": 1.445024, "volume": 274200}, "trend_line": 1.296409, "activity_lines": {"activity_5": 1.39157, "activity_10": 1.372452, "activity_20": 1.334255, "activity_30": 1.318466}, "trend_signal": 1, "fair_value": 1.090602, "relative_strength": 12.498343, "rate_of_change": 0.5008729034038447, "market_dynamics": 0.91933, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.41859, "high": 1.453835, "low": 1.41859, "close": 1.453835, "volume": 131400}, "trend_line": 1.304046, "activity_lines": {"activity_5": 1.416241, "activity_10": 1.391837, "activity_20": 1.34785, "activity_30": 1.328622}, "trend_signal": 1, "fair_value": 1.093991, "relative_strength": 12.427538, "rate_of_change": 0.5890887829381095, "market_dynamics": 0.948512, "expectation": {"probability": 36.4889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.427402, "high": 1.453835, "low": 1.41859, "close": 1.427402, "volume": 179000}, "trend_line": 1.311682, "activity_lines": {"activity_5": 1.425052, "activity_10": 1.40257, "activity_20": 1.358171, "activity_30": 1.336581}, "trend_signal": 1, "fair_value": 1.09721, "relative_strength": 10.664544, "rate_of_change": 0.5855621657518197, "market_dynamics": 0.989552, "expectation": {"probability": 37.6545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.453835, "high": 1.453835, "low": 1.392157, "close": 1.392157, "volume": 653600}, "trend_line": 1.317556, "activity_lines": {"activity_5": 1.419765, "activity_10": 1.404172, "activity_20": 1.364423, "activity_30": 1.341773}, "trend_signal": 1, "fair_value": 1.101051, "relative_strength": 9.701376, "rate_of_change": 0.4478219568462428, "market_dynamics": 1.015797, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.392157, "high": 1.392157, "low": 1.057334, "close": 1.145445, "volume": 2927900}, "trend_line": 1.314619, "activity_lines": {"activity_5": 1.328717, "activity_10": 1.358675, "activity_20": 1.346591, "activity_30": 1.330669}, "trend_signal": 1, "fair_value": 1.102915, "relative_strength": -9.164474, "rate_of_change": -0.22291272629018938, "market_dynamics": 0.604271, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.145446, "high": 1.189501, "low": 1.092579, "close": 1.136635, "volume": 10836100}, "trend_line": 1.310801, "activity_lines": {"activity_5": 1.250004, "activity_10": 1.316381, "activity_20": 1.328549, "activity_30": 1.319186}, "trend_signal": 0, "fair_value": 1.105118, "relative_strength": -11.39974, "rate_of_change": -0.2904263516653781, "market_dynamics": 0.139495, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.163068, "high": 1.18069, "low": 1.145445, "close": 1.163068, "volume": 1691700}, "trend_line": 1.304633, "activity_lines": {"activity_5": 1.200662, "activity_10": 1.28322, "activity_20": 1.313738, "activity_30": 1.309655}, "trend_signal": 0, "fair_value": 1.107405, "relative_strength": -9.042225, "rate_of_change": -0.47055197547149974, "market_dynamics": -0.375767, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.145445, "high": 1.18069, "low": 1.119012, "close": 1.18069, "volume": 571200}, "trend_line": 1.299934, "activity_lines": {"activity_5": 1.176578, "activity_10": 1.256626, "activity_20": 1.301067, "activity_30": 1.301658}, "trend_signal": 0, "fair_value": 1.109806, "relative_strength": -7.639992, "rate_of_change": -0.36017791976747554, "market_dynamics": -0.895214, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.189501, "high": 1.189501, "low": 1.171879, "close": 1.171879, "volume": 321900}, "trend_line": 1.295528, "activity_lines": {"activity_5": 1.166005, "activity_10": 1.232275, "activity_20": 1.287934, "activity_30": 1.293397}, "trend_signal": 0, "fair_value": 1.11215, "relative_strength": -8.714794, "rate_of_change": -0.33894028466059894, "market_dynamics": -1.084206, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18069, "high": 1.189501, "low": 1.145446, "close": 1.154257, "volume": 155000}, "trend_line": 1.291123, "activity_lines": {"activity_5": 1.164243, "activity_10": 1.207764, "activity_20": 1.273668, "activity_30": 1.284282}, "trend_signal": 0, "fair_value": 1.113957, "relative_strength": -9.675257, "rate_of_change": -0.3400158082264522, "market_dynamics": -1.189266, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.145445, "high": 1.18069, "low": 1.136634, "close": 1.171879, "volume": 389500}, "trend_line": 1.287305, "activity_lines": {"activity_5": 1.167767, "activity_10": 1.190463, "activity_20": 1.261585, "activity_30": 1.276589}, "trend_signal": 0, "fair_value": 1.116103, "relative_strength": -9.088059, "rate_of_change": -0.2957115627248604, "market_dynamics": -1.14499, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.171879, "high": 1.215935, "low": 1.171879, "close": 1.215935, "volume": 133400}, "trend_line": 1.284661, "activity_lines": {"activity_5": 1.183627, "activity_10": 1.186137, "activity_20": 1.2542, "activity_30": 1.271985}, "trend_signal": 0, "fair_value": 1.118815, "relative_strength": -5.172285, "rate_of_change": -0.20539033096273757, "market_dynamics": -1.064507, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.224746, "high": 1.224746, "low": 1.154257, "close": 1.198312, "volume": 218400}, "trend_line": 1.282018, "activity_lines": {"activity_5": 1.190089, "activity_10": 1.182933, "activity_20": 1.245263, "activity_30": 1.266414}, "trend_signal": 0, "fair_value": 1.121328, "relative_strength": -6.660624, "rate_of_change": -0.20573520952219698, "market_dynamics": -0.937586, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.171879, "high": 1.171879, "low": 1.154257, "close": 1.154257, "volume": 37600}, "trend_line": 1.2782, "activity_lines": {"activity_5": 1.18069, "activity_10": 1.175884, "activity_20": 1.232508, "activity_30": 1.258171}, "trend_signal": 0, "fair_value": 1.123079, "relative_strength": -9.077748, "rate_of_change": -0.29781173119254944, "market_dynamics": -0.863278, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.154257, "high": 1.154257, "low": 1.154257, "close": 1.154257, "volume": 17000}, "trend_line": 1.274088, "activity_lines": {"activity_5": 1.172467, "activity_10": 1.173161, "activity_20": 1.220298, "activity_30": 1.250175}, "trend_signal": 0, "fair_value": 1.124999, "relative_strength": -10.379494, "rate_of_change": -0.32170239399154227, "market_dynamics": -0.864041, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.154257, "high": 1.198312, "low": 1.154257, "close": 1.154257, "volume": 59700}, "trend_line": 1.269682, "activity_lines": {"activity_5": 1.164243, "activity_10": 1.170277, "activity_20": 1.209305, "activity_30": 1.242444}, "trend_signal": 0, "fair_value": 1.12692, "relative_strength": -9.83314, "rate_of_change": -0.34581598759270404, "market_dynamics": -0.89926, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.145445, "high": 1.145446, "low": 1.136635, "close": 1.136635, "volume": 209100}, "trend_line": 1.265571, "activity_lines": {"activity_5": 1.15132, "activity_10": 1.163869, "activity_20": 1.197683, "activity_30": 1.23386}, "trend_signal": 0, "fair_value": 1.12901, "relative_strength": -11.119498, "rate_of_change": -0.3237818603398312, "market_dynamics": -0.965517, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.136635, "high": 1.154257, "low": 1.136635, "close": 1.154257, "volume": 67000}, "trend_line": 1.262046, "activity_lines": {"activity_5": 1.149558, "activity_10": 1.161146, "activity_20": 1.188746, "activity_30": 1.226679}, "trend_signal": 0, "fair_value": 1.131184, "relative_strength": -11.630023, "rate_of_change": -0.2785304024823578, "market_dynamics": -0.956595, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.154257, "high": 1.154257, "low": 1.136634, "close": 1.145445, "volume": 149500}, "trend_line": 1.257347, "activity_lines": {"activity_5": 1.147795, "activity_10": 1.157301, "activity_20": 1.180103, "activity_30": 1.219156}, "trend_signal": 0, "fair_value": 1.133443, "relative_strength": -12.183011, "rate_of_change": -0.37233191183205755, "market_dynamics": -0.710907, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.145445, "high": 1.207124, "low": 1.119012, "close": 1.207124, "volume": 846000}, "trend_line": 1.255585, "activity_lines": {"activity_5": 1.16718, "activity_10": 1.165151, "activity_20": 1.178257, "activity_30": 1.215916}, "trend_signal": 0, "fair_value": 1.135759, "relative_strength": -7.373483, "rate_of_change": -0.1401363346792923, "market_dynamics": -0.289244, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.189501, "high": 1.189501, "low": 1.110201, "close": 1.136635, "volume": 15800}, "trend_line": 1.250885, "activity_lines": {"activity_5": 1.159544, "activity_10": 1.159223, "activity_20": 1.170495, "activity_30": 1.208242}, "trend_signal": 0, "fair_value": 1.137595, "relative_strength": -13.793359, "rate_of_change": -0.37432750470895454, "market_dynamics": -0.065015, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.136635, "high": 1.163068, "low": 1.136635, "close": 1.163068, "volume": 9900}, "trend_line": 1.248242, "activity_lines": {"activity_5": 1.161893, "activity_10": 1.158743, "activity_20": 1.166718, "activity_30": 1.202576}, "trend_signal": 0, "fair_value": 1.139628, "relative_strength": -12.270629, "rate_of_change": -0.21129040639227037, "market_dynamics": 0.179662, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.163068, "high": 1.163068, "low": 1.127823, "close": 1.127823, "volume": 4200}, "trend_line": 1.243249, "activity_lines": {"activity_5": 1.150732, "activity_10": 1.152815, "activity_20": 1.16097, "activity_30": 1.194807}, "trend_signal": 0, "fair_value": 1.141379, "relative_strength": -14.494034, "rate_of_change": -0.4000025636054567, "market_dynamics": 0.150913, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.127823, "high": 1.171879, "low": 1.127823, "close": 1.171879, "volume": 83300}, "trend_line": 1.240018, "activity_lines": {"activity_5": 1.156019, "activity_10": 1.156179, "activity_20": 1.160844, "activity_30": 1.190202}, "trend_signal": 0, "fair_value": 1.143243, "relative_strength": -12.26025, "rate_of_change": -0.2598835792347296, "market_dynamics": 0.046795, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.171879, "high": 1.471457, "low": 1.145446, "close": 1.409779, "volume": 4147700}, "trend_line": 1.240018, "activity_lines": {"activity_5": 1.238843, "activity_10": 1.202478, "activity_20": 1.184424, "activity_30": 1.201155}, "trend_signal": 0, "fair_value": 1.146632, "relative_strength": 4.289879, "rate_of_change": 0.0, "market_dynamics": 0.431345, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.409779, "high": 1.453835, "low": 1.348101, "close": 1.374535, "volume": 2228500}, "trend_line": 1.240018, "activity_lines": {"activity_5": 1.296409, "activity_10": 1.237722, "activity_20": 1.203389, "activity_30": 1.209833}, "trend_signal": 0, "fair_value": 1.149795, "relative_strength": 2.286968, "rate_of_change": 0.0, "market_dynamics": 0.756971, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.365723, "high": 1.453835, "low": 1.321668, "close": 1.365724, "volume": 4030000}, "trend_line": 1.240606, "activity_lines": {"activity_5": 1.335179, "activity_10": 1.26736, "activity_20": 1.220382, "activity_30": 1.217943}, "trend_signal": 0, "fair_value": 1.152901, "relative_strength": 1.451481, "rate_of_change": 0.04741866650323083, "market_dynamics": 1.156409, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.392157, "high": 1.41859, "low": 1.298651, "close": 1.317472, "volume": 780900}, "trend_line": 1.238116, "activity_lines": {"activity_5": 1.344353, "activity_10": 1.284059, "activity_20": 1.231815, "activity_30": 1.222902}, "trend_signal": 0, "fair_value": 1.155698, "relative_strength": -2.869453, "rate_of_change": -0.20070836349333335, "market_dynamics": 1.315523, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.326883, "high": 1.449219, "low": 1.289241, "close": 1.420988, "volume": 2216800}, "trend_line": 1.24084, "activity_lines": {"activity_5": 1.37539, "activity_10": 1.316611, "activity_20": 1.252454, "activity_30": 1.234701}, "trend_signal": 0, "fair_value": 1.158764, "relative_strength": 5.568618, "rate_of_change": 0.22001169518849192, "market_dynamics": 1.304119, "expectation": {"probability": 35.7762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.392756, "high": 1.402167, "low": 1.345704, "close": 1.345704, "volume": 293700}, "trend_line": 1.239879, "activity_lines": {"activity_5": 1.364725, "activity_10": 1.330466, "activity_20": 1.264738, "activity_30": 1.241466}, "trend_signal": 1, "fair_value": 1.161798, "relative_strength": 0.504286, "rate_of_change": -0.07744753554043952, "market_dynamics": 1.148742, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.345704, "high": 1.524503, "low": 1.345704, "close": 1.477451, "volume": 1988100}, "trend_line": 1.240959, "activity_lines": {"activity_5": 1.402247, "activity_10": 1.365755, "activity_20": 1.288657, "activity_30": 1.256793}, "trend_signal": 1, "fair_value": 1.165678, "relative_strength": 8.896154, "rate_of_change": 0.0871052739823781, "market_dynamics": 1.13353, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.477451, "high": 1.533914, "low": 1.45863, "close": 1.45863, "volume": 1458400}, "trend_line": 1.241119, "activity_lines": {"activity_5": 1.426634, "activity_10": 1.391426, "activity_20": 1.309329, "activity_30": 1.270836}, "trend_signal": 1, "fair_value": 1.169493, "relative_strength": 7.696201, "rate_of_change": 0.012893254329930322, "market_dynamics": 1.217684, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.420988, "high": 1.496272, "low": 1.383346, "close": 1.439809, "volume": 1835100}, "trend_line": 1.241533, "activity_lines": {"activity_5": 1.438554, "activity_10": 1.4083, "activity_20": 1.327053, "activity_30": 1.283655}, "trend_signal": 1, "fair_value": 1.173243, "relative_strength": 6.484489, "rate_of_change": 0.033356994776481096, "market_dynamics": 1.161552, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.430398, "high": 1.496272, "low": 1.430398, "close": 1.45863, "volume": 94800}, "trend_line": 1.243749, "activity_lines": {"activity_5": 1.448592, "activity_10": 1.422925, "activity_20": 1.345419, "activity_30": 1.297661}, "trend_signal": 1, "fair_value": 1.176663, "relative_strength": 5.960612, "rate_of_change": 0.1784890131796735, "market_dynamics": 1.170659, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.524503, "high": 1.524503, "low": 1.420988, "close": 1.477451, "volume": 388400}, "trend_line": 1.254816, "activity_lines": {"activity_5": 1.462394, "activity_10": 1.435757, "activity_20": 1.364128, "activity_30": 1.312739}, "trend_signal": 1, "fair_value": 1.180712, "relative_strength": 6.2678, "rate_of_change": 0.8898097606510589, "market_dynamics": 1.08696, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46804, "high": 1.496272, "low": 1.430398, "close": 1.449219, "volume": 857400}, "trend_line": 1.265235, "activity_lines": {"activity_5": 1.458002, "activity_10": 1.442226, "activity_20": 1.378609, "activity_30": 1.325281}, "trend_signal": 1, "fair_value": 1.184608, "relative_strength": 3.484467, "rate_of_change": 0.8303209394843689, "market_dynamics": 0.971733, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.505682, "high": 1.505682, "low": 1.411577, "close": 1.477451, "volume": 3080000}, "trend_line": 1.275714, "activity_lines": {"activity_5": 1.464904, "activity_10": 1.45247, "activity_20": 1.394375, "activity_30": 1.338973}, "trend_signal": 1, "fair_value": 1.188684, "relative_strength": 4.414635, "rate_of_change": 0.8282255865511075, "market_dynamics": 1.012243, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.439809, "high": 1.477451, "low": 1.439809, "close": 1.45863, "volume": 1351900}, "trend_line": 1.284979, "activity_lines": {"activity_5": 1.464276, "activity_10": 1.457261, "activity_20": 1.406725, "activity_30": 1.350774}, "trend_signal": 1, "fair_value": 1.192754, "relative_strength": 2.94419, "rate_of_change": 0.7262599610884632, "market_dynamics": 0.990706, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45863, "high": 1.46804, "low": 1.420988, "close": 1.420988, "volume": 284300}, "trend_line": 1.293283, "activity_lines": {"activity_5": 1.449847, "activity_10": 1.452641, "activity_20": 1.414041, "activity_30": 1.359548}, "trend_signal": 1, "fair_value": 1.196638, "relative_strength": 1.764355, "rate_of_change": 0.6462362419930494, "market_dynamics": 0.64506, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.411577, "high": 1.430398, "low": 1.364525, "close": 1.383346, "volume": 130300}, "trend_line": 1.300919, "activity_lines": {"activity_5": 1.42538, "activity_10": 1.441178, "activity_20": 1.416459, "activity_30": 1.365359}, "trend_signal": 1, "fair_value": 1.200281, "relative_strength": -2.097883, "rate_of_change": 0.5904353494169471, "market_dynamics": 0.280731, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.392756, "high": 1.439809, "low": 1.383346, "close": 1.411577, "volume": 4996800}, "trend_line": 1.308909, "activity_lines": {"activity_5": 1.416596, "activity_10": 1.434163, "activity_20": 1.420728, "activity_30": 1.372498}, "trend_signal": 1, "fair_value": 1.203681, "relative_strength": 0.661998, "rate_of_change": 0.6141812057476418, "market_dynamics": -0.031893, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.411577, "high": 1.430398, "low": 1.364525, "close": 1.364525, "volume": 277500}, "trend_line": 1.313862, "activity_lines": {"activity_5": 1.394638, "activity_10": 1.41979, "activity_20": 1.419205, "activity_30": 1.376086}, "trend_signal": 1, "fair_value": 1.206328, "relative_strength": -1.552346, "rate_of_change": 0.3784067494378895, "market_dynamics": -0.404283, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.373935, "high": 1.373935, "low": 1.326883, "close": 1.326883, "volume": 1602800}, "trend_line": 1.318148, "activity_lines": {"activity_5": 1.367662, "activity_10": 1.400285, "activity_20": 1.413139, "activity_30": 1.376926}, "trend_signal": 1, "fair_value": 1.20879, "relative_strength": -4.053183, "rate_of_change": 0.3262138641653394, "market_dynamics": -0.535903, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.326883, "high": 1.355114, "low": 1.326883, "close": 1.336293, "volume": 621000}, "trend_line": 1.324216, "activity_lines": {"activity_5": 1.352605, "activity_10": 1.384544, "activity_20": 1.407021, "activity_30": 1.378097}, "trend_signal": 1, "fair_value": 1.211313, "relative_strength": -4.475357, "rate_of_change": 0.46034284465780484, "market_dynamics": -0.592628, "expectation": {"probability": 36.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.326883, "high": 1.373935, "low": 1.317472, "close": 1.364525, "volume": 1002900}, "trend_line": 1.331224, "activity_lines": {"activity_5": 1.352605, "activity_10": 1.37616, "activity_20": 1.402809, "activity_30": 1.380698}, "trend_signal": 1, "fair_value": 1.214835, "relative_strength": -2.808175, "rate_of_change": 0.5292187981416856, "market_dynamics": -0.828294, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.364525, "high": 1.373935, "low": 1.336293, "close": 1.345704, "volume": 104400}, "trend_line": 1.337606, "activity_lines": {"activity_5": 1.347586, "activity_10": 1.366407, "activity_20": 1.397019, "activity_30": 1.381632}, "trend_signal": 1, "fair_value": 1.217249, "relative_strength": -5.014424, "rate_of_change": 0.4794084241269771, "market_dynamics": -0.904752, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.345704, "high": 1.355114, "low": 1.336293, "close": 1.336293, "volume": 1488100}, "trend_line": 1.344261, "activity_lines": {"activity_5": 1.343822, "activity_10": 1.356825, "activity_20": 1.390471, "activity_30": 1.381547}, "trend_signal": 0, "fair_value": 1.219432, "relative_strength": -3.988377, "rate_of_change": 0.49753066299043625, "market_dynamics": -0.900918, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.336293, "high": 1.355114, "low": 1.298651, "close": 1.298651, "volume": 212200}, "trend_line": 1.349074, "activity_lines": {"activity_5": 1.329392, "activity_10": 1.342966, "activity_20": 1.380478, "activity_30": 1.378604}, "trend_signal": 0, "fair_value": 1.221431, "relative_strength": -6.284093, "rate_of_change": 0.35804058884399526, "market_dynamics": -0.991339, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27983, "high": 1.27983, "low": 1.213956, "close": 1.27983, "volume": 233100}, "trend_line": 1.353554, "activity_lines": {"activity_5": 1.310571, "activity_10": 1.328594, "activity_20": 1.368782, "activity_30": 1.374137}, "trend_signal": 0, "fair_value": 1.223366, "relative_strength": -6.516625, "rate_of_change": 0.3320796338821901, "market_dynamics": -1.10584, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27983, "high": 1.27983, "low": 1.27983, "close": 1.27983, "volume": 4400}, "trend_line": 1.355977, "activity_lines": {"activity_5": 1.295514, "activity_10": 1.316788, "activity_20": 1.357758, "activity_30": 1.369381}, "trend_signal": 0, "fair_value": 1.225357, "relative_strength": -7.758833, "rate_of_change": 0.17901022050099694, "market_dynamics": -1.185, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27983, "high": 1.355114, "low": 1.27983, "close": 1.27983, "volume": 206100}, "trend_line": 1.360751, "activity_lines": {"activity_5": 1.286104, "activity_10": 1.306864, "activity_20": 1.347048, "activity_30": 1.364468}, "trend_signal": 0, "fair_value": 1.2278, "relative_strength": -8.127172, "rate_of_change": 0.3520708684586874, "market_dynamics": -1.328779, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.308062, "high": 1.317472, "low": 1.270419, "close": 1.270419, "volume": 29600}, "trend_line": 1.364329, "activity_lines": {"activity_5": 1.277948, "activity_10": 1.297624, "activity_20": 1.336383, "activity_30": 1.35864}, "trend_signal": 0, "fair_value": 1.229674, "relative_strength": -10.774157, "rate_of_change": 0.2629430366025716, "market_dynamics": -1.386749, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.261009, "high": 1.298651, "low": 1.261009, "close": 1.261009, "volume": 2500}, "trend_line": 1.368769, "activity_lines": {"activity_5": 1.271047, "activity_10": 1.288385, "activity_20": 1.325718, "activity_30": 1.351974}, "trend_signal": 0, "fair_value": 1.231262, "relative_strength": -9.586979, "rate_of_change": 0.32543470086760595, "market_dynamics": -1.422473, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.261009, "high": 1.317472, "low": 1.251599, "close": 1.317472, "volume": 504100}, "trend_line": 1.373622, "activity_lines": {"activity_5": 1.285476, "activity_10": 1.290609, "activity_20": 1.321281, "activity_30": 1.348665}, "trend_signal": 0, "fair_value": 1.233494, "relative_strength": -5.052484, "rate_of_change": 0.35455215598833667, "market_dynamics": -1.190253, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.317472, "high": 1.336293, "low": 1.289241, "close": 1.298651, "volume": 68800}, "trend_line": 1.369917, "activity_lines": {"activity_5": 1.291123, "activity_10": 1.289754, "activity_20": 1.315724, "activity_30": 1.343828}, "trend_signal": 0, "fair_value": 1.235606, "relative_strength": -6.904483, "rate_of_change": -0.2697248588039393, "market_dynamics": -1.068593, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.298651, "high": 1.326883, "low": 1.289241, "close": 1.317472, "volume": 192900}, "trend_line": 1.368015, "activity_lines": {"activity_5": 1.301788, "activity_10": 1.293518, "activity_20": 1.312812, "activity_30": 1.340444}, "trend_signal": 0, "fair_value": 1.238008, "relative_strength": -4.655213, "rate_of_change": -0.13884052829478505, "market_dynamics": -0.793013, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.326883, "high": 1.345704, "low": 1.250644, "close": 1.288831, "volume": 215700}, "trend_line": 1.365452, "activity_lines": {"activity_5": 1.300397, "activity_10": 1.292588, "activity_20": 1.307798, "activity_30": 1.335336}, "trend_signal": 0, "fair_value": 1.240057, "relative_strength": -4.965481, "rate_of_change": -0.1873517468741111, "market_dynamics": -0.522066, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.298378, "high": 1.327019, "low": 1.279285, "close": 1.298378, "volume": 54400}, "trend_line": 1.364816, "activity_lines": {"activity_5": 1.30096, "activity_10": 1.294257, "activity_20": 1.304593, "activity_30": 1.331008}, "trend_signal": 0, "fair_value": 1.242449, "relative_strength": -4.488448, "rate_of_change": -0.046577982968283096, "market_dynamics": -0.467322, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.298378, "high": 1.317472, "low": 1.298378, "close": 1.317472, "volume": 1058900}, "trend_line": 1.361365, "activity_lines": {"activity_5": 1.305397, "activity_10": 1.299402, "activity_20": 1.303969, "activity_30": 1.327954}, "trend_signal": 0, "fair_value": 1.245077, "relative_strength": -3.801445, "rate_of_change": -0.25285459724974596, "market_dynamics": -0.11528, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.307925, "high": 1.317472, "low": 1.288831, "close": 1.307925, "volume": 327100}, "trend_line": 1.360106, "activity_lines": {"activity_5": 1.306652, "activity_10": 1.302127, "activity_20": 1.302928, "activity_30": 1.324506}, "trend_signal": 0, "fair_value": 1.246175, "relative_strength": -2.840585, "rate_of_change": -0.09248070870045132, "market_dynamics": 0.022762, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.307925, "high": 1.307925, "low": 1.288831, "close": 1.288831, "volume": 404300}, "trend_line": 1.353819, "activity_lines": {"activity_5": 1.300924, "activity_10": 1.30087, "activity_20": 1.300428, "activity_30": 1.319908}, "trend_signal": 0, "fair_value": 1.246981, "relative_strength": -3.393705, "rate_of_change": -0.46224338397153836, "market_dynamics": 0.158625, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.279285, "high": 1.307925, "low": 1.279285, "close": 1.307925, "volume": 47000}, "trend_line": 1.348795, "activity_lines": {"activity_5": 1.30347, "activity_10": 1.302921, "activity_20": 1.300332, "activity_30": 1.316947}, "trend_signal": 0, "fair_value": 1.247966, "relative_strength": -3.024258, "rate_of_change": -0.3710983521430959, "market_dynamics": 0.29362, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.307925, "high": 1.317472, "low": 1.279285, "close": 1.298378, "volume": 109200}, "trend_line": 1.344081, "activity_lines": {"activity_5": 1.30156, "activity_10": 1.302554, "activity_20": 1.299595, "activity_30": 1.313694}, "trend_signal": 0, "fair_value": 1.248833, "relative_strength": -2.020624, "rate_of_change": -0.34949714374681734, "market_dynamics": 0.24687, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.307925, "high": 1.307925, "low": 1.269738, "close": 1.279285, "volume": 422200}, "trend_line": 1.338102, "activity_lines": {"activity_5": 1.293287, "activity_10": 1.298036, "activity_20": 1.297176, "activity_30": 1.309514}, "trend_signal": 0, "fair_value": 1.249635, "relative_strength": -3.229198, "rate_of_change": -0.4448392619194958, "market_dynamics": 0.25378, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.288832, "high": 1.288832, "low": 1.193362, "close": 1.222003, "volume": 350300}, "trend_line": 1.329588, "activity_lines": {"activity_5": 1.268465, "activity_10": 1.283797, "activity_20": 1.289573, "activity_30": 1.302024}, "trend_signal": 0, "fair_value": 1.250182, "relative_strength": -7.703553, "rate_of_change": -0.6362743647345204, "market_dynamics": 0.090473, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.241097, "high": 1.250644, "low": 1.193362, "close": 1.222003, "volume": 630400}, "trend_line": 1.322014, "activity_lines": {"activity_5": 1.249371, "activity_10": 1.270953, "activity_20": 1.282649, "activity_30": 1.295083}, "trend_signal": 0, "fair_value": 1.25056, "relative_strength": -8.697381, "rate_of_change": -0.5696501472636614, "market_dynamics": -0.090889, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.212456, "high": 1.298378, "low": 1.193362, "close": 1.23155, "volume": 135800}, "trend_line": 1.313817, "activity_lines": {"activity_5": 1.237915, "activity_10": 1.261579, "activity_20": 1.277222, "activity_30": 1.289246}, "trend_signal": 0, "fair_value": 1.250773, "relative_strength": -7.6759, "rate_of_change": -0.6200388195586438, "market_dynamics": -0.368404, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.202909, "high": 1.241097, "low": 1.174269, "close": 1.193362, "volume": 89600}, "trend_line": 1.304975, "activity_lines": {"activity_5": 1.218821, "activity_10": 1.246304, "activity_20": 1.268658, "activity_30": 1.281475}, "trend_signal": 0, "fair_value": 1.250741, "relative_strength": -9.472038, "rate_of_change": -0.6730008821624333, "market_dynamics": -0.783488, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.241097, "high": 1.269738, "low": 1.202909, "close": 1.260191, "volume": 60300}, "trend_line": 1.299615, "activity_lines": {"activity_5": 1.229004, "activity_10": 1.245089, "activity_20": 1.26696, "activity_30": 1.278586}, "trend_signal": 0, "fair_value": 1.251138, "relative_strength": -6.54306, "rate_of_change": -0.41073583785130224, "market_dynamics": -0.835711, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.269738, "high": 1.279285, "low": 1.23155, "close": 1.279285, "volume": 87700}, "trend_line": 1.296146, "activity_lines": {"activity_5": 1.246825, "activity_10": 1.248387, "activity_20": 1.267174, "activity_30": 1.277274}, "trend_signal": 0, "fair_value": 1.251657, "relative_strength": -5.224094, "rate_of_change": -0.2669252047721783, "market_dynamics": -0.824095, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.279285, "high": 1.279285, "low": 1.174269, "close": 1.183816, "volume": 299200}, "trend_line": 1.288554, "activity_lines": {"activity_5": 1.229004, "activity_10": 1.234848, "activity_20": 1.258298, "activity_30": 1.270027}, "trend_signal": 0, "fair_value": 1.251677, "relative_strength": -10.751454, "rate_of_change": -0.5857364833899918, "market_dynamics": -0.908104, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.23155, "high": 1.23155, "low": 1.202909, "close": 1.23155, "volume": 442400}, "trend_line": 1.284122, "activity_lines": {"activity_5": 1.229641, "activity_10": 1.231897, "activity_20": 1.254425, "activity_30": 1.266349}, "trend_signal": 0, "fair_value": 1.252059, "relative_strength": -4.980163, "rate_of_change": -0.34395143703717435, "market_dynamics": -0.67654, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.174269, "high": 1.222003, "low": 1.174269, "close": 1.222003, "volume": 429900}, "trend_line": 1.280626, "activity_lines": {"activity_5": 1.227095, "activity_10": 1.228599, "activity_20": 1.249828, "activity_30": 1.262342}, "trend_signal": 0, "fair_value": 1.252324, "relative_strength": -6.184502, "rate_of_change": -0.2722482754753788, "market_dynamics": -0.62287, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.183816, "high": 1.183816, "low": 1.183816, "close": 1.183816, "volume": 1000}, "trend_line": 1.275543, "activity_lines": {"activity_5": 1.209911, "activity_10": 1.219747, "activity_20": 1.24178, "activity_30": 1.256096}, "trend_signal": 0, "fair_value": 1.252401, "relative_strength": -8.120955, "rate_of_change": -0.3969152586313216, "market_dynamics": -0.851569, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.202909, "high": 1.241097, "low": 1.193363, "close": 1.241097, "volume": 102700}, "trend_line": 1.271429, "activity_lines": {"activity_5": 1.216912, "activity_10": 1.223045, "activity_20": 1.239824, "activity_30": 1.253874}, "trend_signal": 0, "fair_value": 1.252844, "relative_strength": -5.808384, "rate_of_change": -0.3225293071264687, "market_dynamics": -0.656585, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.241097, "high": 1.241097, "low": 1.212456, "close": 1.222003, "volume": 96800}, "trend_line": 1.267305, "activity_lines": {"activity_5": 1.220094, "activity_10": 1.222524, "activity_20": 1.236324, "activity_30": 1.250685}, "trend_signal": 0, "fair_value": 1.253335, "relative_strength": -7.305499, "rate_of_change": -0.324359441227156, "market_dynamics": -0.644943, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.222003, "high": 1.23155, "low": 1.202909, "close": 1.23155, "volume": 236900}, "trend_line": 1.263814, "activity_lines": {"activity_5": 1.223913, "activity_10": 1.223739, "activity_20": 1.234187, "activity_30": 1.248378}, "trend_signal": 0, "fair_value": 1.253944, "relative_strength": -6.251838, "rate_of_change": -0.2754664425690667, "market_dynamics": -0.499389, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.222003, "high": 1.241097, "low": 1.174269, "close": 1.174269, "volume": 140200}, "trend_line": 1.259668, "activity_lines": {"activity_5": 1.208638, "activity_10": 1.214539, "activity_20": 1.226868, "activity_30": 1.242601}, "trend_signal": 0, "fair_value": 1.254185, "relative_strength": -9.372826, "rate_of_change": -0.32805460297163846, "market_dynamics": -0.341381, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.174269, "high": 1.193362, "low": 1.040612, "close": 1.145628, "volume": 719900}, "trend_line": 1.255194, "activity_lines": {"activity_5": 1.186998, "activity_10": 1.200479, "activity_20": 1.217412, "activity_30": 1.235244}, "trend_signal": 0, "fair_value": 1.254073, "relative_strength": -9.706673, "rate_of_change": -0.35517295033295193, "market_dynamics": -0.348361, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0788, "high": 1.118415, "low": 1.031065, "close": 1.118415, "volume": 26900}, "trend_line": 1.249814, "activity_lines": {"activity_5": 1.158833, "activity_10": 1.183554, "activity_20": 1.206182, "activity_30": 1.226419}, "trend_signal": 0, "fair_value": 1.253787, "relative_strength": -9.573456, "rate_of_change": -0.4286190023215487, "market_dynamics": -0.533618, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.196218, "high": 1.205943, "low": 1.147591, "close": 1.176767, "volume": 44800}, "trend_line": 1.246379, "activity_lines": {"activity_5": 1.158298, "activity_10": 1.180164, "activity_20": 1.201413, "activity_30": 1.221706}, "trend_signal": 0, "fair_value": 1.253875, "relative_strength": -4.117361, "rate_of_change": -0.27484089632537934, "market_dynamics": -0.724106, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.176767, "high": 1.244844, "low": 1.12814, "close": 1.215668, "volume": 87700}, "trend_line": 1.244554, "activity_lines": {"activity_5": 1.173745, "activity_10": 1.183975, "activity_20": 1.200881, "activity_30": 1.219725}, "trend_signal": 0, "fair_value": 1.25376, "relative_strength": -1.314546, "rate_of_change": -0.1464241615110625, "market_dynamics": -0.533769, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25457, "high": 1.25457, "low": 1.167042, "close": 1.167042, "volume": 23600}, "trend_line": 1.241421, "activity_lines": {"activity_5": 1.174043, "activity_10": 1.179233, "activity_20": 1.196159, "activity_30": 1.214724}, "trend_signal": 0, "fair_value": 1.252204, "relative_strength": -4.269109, "rate_of_change": -0.2517367667453425, "market_dynamics": -0.616159, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12814, "high": 1.167042, "low": 1.12814, "close": 1.167042, "volume": 40800}, "trend_line": 1.236407, "activity_lines": {"activity_5": 1.174822, "activity_10": 1.17549, "activity_20": 1.192061, "activity_30": 1.209926}, "trend_signal": 0, "fair_value": 1.251721, "relative_strength": -0.694013, "rate_of_change": -0.4038919915161797, "market_dynamics": -0.481978, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.167042, "high": 1.167042, "low": 1.118415, "close": 1.118415, "volume": 15000}, "trend_line": 1.230399, "activity_lines": {"activity_5": 1.157965, "activity_10": 1.163212, "activity_20": 1.183867, "activity_30": 1.202313}, "trend_signal": 0, "fair_value": 1.251039, "relative_strength": -7.25788, "rate_of_change": -0.48592413339620477, "market_dynamics": -0.570333, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.118415, "high": 1.244844, "low": 1.118415, "close": 1.244844, "volume": 29000}, "trend_line": 1.227978, "activity_lines": {"activity_5": 1.183251, "activity_10": 1.176151, "activity_20": 1.188207, "activity_30": 1.203245}, "trend_signal": 0, "fair_value": 1.251338, "relative_strength": 2.804394, "rate_of_change": -0.19676543950377126, "market_dynamics": -0.385666, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.244844, "high": 1.244844, "low": 1.176767, "close": 1.186492, "volume": 110800}, "trend_line": 1.224567, "activity_lines": {"activity_5": 1.184547, "activity_10": 1.178065, "activity_20": 1.186881, "activity_30": 1.200569}, "trend_signal": 0, "fair_value": 1.251318, "relative_strength": -3.759629, "rate_of_change": -0.2777737060435979, "market_dynamics": -0.076955, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.186492, "high": 1.225394, "low": 1.176767, "close": 1.176767, "volume": 171800}, "trend_line": 1.220513, "activity_lines": {"activity_5": 1.184547, "activity_10": 1.17903, "activity_20": 1.184843, "activity_30": 1.197485}, "trend_signal": 0, "fair_value": 1.251406, "relative_strength": -4.463891, "rate_of_change": -0.33105579359888043, "market_dynamics": 0.260751, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.196218, "high": 1.225394, "low": 1.176767, "close": 1.196218, "volume": 108700}, "trend_line": 1.216471, "activity_lines": {"activity_5": 1.190382, "activity_10": 1.183486, "activity_20": 1.184737, "activity_30": 1.195917}, "trend_signal": 0, "fair_value": 1.251619, "relative_strength": -4.090972, "rate_of_change": -0.33117222020575604, "market_dynamics": 0.651743, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.196218, "high": 1.196218, "low": 1.186492, "close": 1.186492, "volume": 24500}, "trend_line": 1.212424, "activity_lines": {"activity_5": 1.191031, "activity_10": 1.185255, "activity_20": 1.184009, "activity_30": 1.193983}, "trend_signal": 0, "fair_value": 1.251995, "relative_strength": -2.314445, "rate_of_change": -0.3326836398072896, "market_dynamics": 0.543408, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.176767, "high": 1.196218, "low": 1.167042, "close": 1.167042, "volume": 436800}, "trend_line": 1.208364, "activity_lines": {"activity_5": 1.180657, "activity_10": 1.182249, "activity_20": 1.181871, "activity_30": 1.191055}, "trend_signal": 0, "fair_value": 1.252246, "relative_strength": -1.91677, "rate_of_change": -0.33486635038566975, "market_dynamics": 0.561332, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.167042, "high": 1.167042, "low": 1.12814, "close": 1.147591, "volume": 62000}, "trend_line": 1.203019, "activity_lines": {"activity_5": 1.168987, "activity_10": 1.175883, "activity_20": 1.17796, "activity_30": 1.187135}, "trend_signal": 0, "fair_value": 1.252542, "relative_strength": -3.857436, "rate_of_change": -0.44233360146445383, "market_dynamics": 0.425774, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.137866, "high": 1.137866, "low": 1.12814, "close": 1.12814, "volume": 280000}, "trend_line": 1.197345, "activity_lines": {"activity_5": 1.153426, "activity_10": 1.167218, "activity_20": 1.172596, "activity_30": 1.182304}, "trend_signal": 0, "fair_value": 1.252996, "relative_strength": -5.256389, "rate_of_change": -0.47164674872133827, "market_dynamics": 0.371692, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12814, "high": 1.12814, "low": 1.060063, "close": 1.060063, "volume": 37300}, "trend_line": 1.190037, "activity_lines": {"activity_5": 1.118415, "activity_10": 1.146884, "activity_20": 1.161196, "activity_30": 1.173447}, "trend_signal": 0, "fair_value": 1.252957, "relative_strength": -9.725384, "rate_of_change": -0.6103504002605842, "market_dynamics": 0.034216, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.060063, "high": 1.12814, "low": 1.060063, "close": 1.12814, "volume": 680700}, "trend_line": 1.186909, "activity_lines": {"activity_5": 1.115173, "activity_10": 1.140872, "activity_20": 1.156869, "activity_30": 1.169453}, "trend_signal": 0, "fair_value": 1.253242, "relative_strength": -5.301788, "rate_of_change": -0.26284897024210335, "market_dynamics": -0.131155, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12814, "high": 1.12814, "low": 1.118415, "close": 1.12814, "volume": 24700}, "trend_line": 1.18378, "activity_lines": {"activity_5": 1.115821, "activity_10": 1.134683, "activity_20": 1.153079, "activity_30": 1.165662}, "trend_signal": 0, "fair_value": 1.253639, "relative_strength": -6.4127, "rate_of_change": -0.2636259393095795, "market_dynamics": -0.375518, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.118415, "high": 1.12814, "low": 1.118415, "close": 1.12814, "volume": 21200}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.119063, "activity_10": 1.130616, "activity_20": 1.149737, "activity_30": 1.162072}, "trend_signal": 0, "fair_value": 1.254149, "relative_strength": -5.298647, "rate_of_change": -0.29118586223791393, "market_dynamics": -0.577674, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12814, "high": 1.186492, "low": 1.079513, "close": 1.176767, "volume": 135300}, "trend_line": 1.17978, "activity_lines": {"activity_5": 1.139811, "activity_10": 1.136451, "activity_20": 1.151518, "activity_30": 1.161842}, "trend_signal": 0, "fair_value": 1.254915, "relative_strength": -0.429599, "rate_of_change": -0.04685118521637755, "market_dynamics": -0.214637, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.196218, "high": 1.332373, "low": 1.196218, "close": 1.332373, "volume": 1103700}, "trend_line": 1.182186, "activity_lines": {"activity_5": 1.209185, "activity_10": 1.170578, "activity_20": 1.168107, "activity_30": 1.171687}, "trend_signal": 0, "fair_value": 1.256565, "relative_strength": 12.044307, "rate_of_change": 0.2039363271118266, "market_dynamics": 0.217602, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.322647, "high": 1.322647, "low": 1.283746, "close": 1.293471, "volume": 743700}, "trend_line": 1.182659, "activity_lines": {"activity_5": 1.247438, "activity_10": 1.195157, "activity_20": 1.180101, "activity_30": 1.178867}, "trend_signal": 0, "fair_value": 1.257966, "relative_strength": 8.700953, "rate_of_change": 0.040010624385667375, "market_dynamics": 0.823557, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.293471, "high": 1.419901, "low": 1.283746, "close": 1.40045, "volume": 1306000}, "trend_line": 1.18988, "activity_lines": {"activity_5": 1.310328, "activity_10": 1.237241, "activity_20": 1.201451, "activity_30": 1.192918}, "trend_signal": 1, "fair_value": 1.259996, "relative_strength": 15.625465, "rate_of_change": 0.610573292893399, "market_dynamics": 1.358833, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.40045, "high": 1.468527, "low": 1.361549, "close": 1.40045, "volume": 704800}, "trend_line": 1.19551, "activity_lines": {"activity_5": 1.355065, "activity_10": 1.275081, "activity_20": 1.221735, "activity_30": 1.206503}, "trend_signal": 1, "fair_value": 1.262026, "relative_strength": 13.922932, "rate_of_change": 0.4731569570040697, "market_dynamics": 1.615313, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.40045, "high": 1.40045, "low": 1.351823, "close": 1.361549, "volume": 142000}, "trend_line": 1.200161, "activity_lines": {"activity_5": 1.368681, "activity_10": 1.301252, "activity_20": 1.237435, "activity_30": 1.217215}, "trend_signal": 1, "fair_value": 1.263637, "relative_strength": 9.105351, "rate_of_change": 0.38903898754506117, "market_dynamics": 1.485762, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.371274, "high": 1.390725, "low": 1.371274, "close": 1.390725, "volume": 20000}, "trend_line": 1.207058, "activity_lines": {"activity_5": 1.379703, "activity_10": 1.328483, "activity_20": 1.254987, "activity_30": 1.229509}, "trend_signal": 1, "fair_value": 1.265492, "relative_strength": 12.674609, "rate_of_change": 0.5746728980528388, "market_dynamics": 1.372921, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.390725, "high": 1.565781, "low": 1.390725, "close": 1.556056, "volume": 497000}, "trend_line": 1.217557, "activity_lines": {"activity_5": 1.441945, "activity_10": 1.379762, "activity_20": 1.287219, "activity_30": 1.252025}, "trend_signal": 1, "fair_value": 1.267842, "relative_strength": 25.141986, "rate_of_change": 0.8698007883631139, "market_dynamics": 1.313024, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.575506, "high": 1.682485, "low": 1.575506, "close": 1.643584, "volume": 765300}, "trend_line": 1.23161, "activity_lines": {"activity_5": 1.515858, "activity_10": 1.439175, "activity_20": 1.325704, "activity_30": 1.279511}, "trend_signal": 1, "fair_value": 1.270696, "relative_strength": 29.638627, "rate_of_change": 1.154196477043793, "market_dynamics": 1.309802, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.633858, "high": 1.653309, "low": 1.604682, "close": 1.614408, "volume": 60700}, "trend_line": 1.244372, "activity_lines": {"activity_5": 1.563836, "activity_10": 1.483911, "activity_20": 1.359511, "activity_30": 1.304208}, "trend_signal": 1, "fair_value": 1.273533, "relative_strength": 26.775064, "rate_of_change": 1.0362046427034481, "market_dynamics": 1.325929, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.633858, "high": 1.643584, "low": 1.574803, "close": 1.574803, "volume": 103500}, "trend_line": 1.257723, "activity_lines": {"activity_5": 1.584349, "activity_10": 1.512606, "activity_20": 1.387509, "activity_30": 1.325526}, "trend_signal": 1, "fair_value": 1.275664, "relative_strength": 22.287086, "rate_of_change": 1.0729106730141702, "market_dynamics": 1.348943, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.574803, "high": 1.574803, "low": 1.505906, "close": 1.525591, "volume": 114300}, "trend_line": 1.270388, "activity_lines": {"activity_5": 1.574241, "activity_10": 1.525116, "activity_20": 1.408924, "activity_30": 1.342808}, "trend_signal": 1, "fair_value": 1.277649, "relative_strength": 16.183777, "rate_of_change": 1.0069784841336407, "market_dynamics": 1.234782, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.525591, "high": 1.525591, "low": 1.496063, "close": 1.496063, "volume": 18700}, "trend_line": 1.282976, "activity_lines": {"activity_5": 1.545299, "activity_10": 1.528744, "activity_20": 1.425959, "activity_30": 1.357367}, "trend_signal": 1, "fair_value": 1.279501, "relative_strength": 14.485458, "rate_of_change": 0.9908783773146331, "market_dynamics": 1.006671, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.496063, "high": 1.564961, "low": 1.476378, "close": 1.48622, "volume": 114100}, "trend_line": 1.293292, "activity_lines": {"activity_5": 1.517076, "activity_10": 1.526899, "activity_20": 1.440582, "activity_30": 1.37048}, "trend_signal": 1, "fair_value": 1.281064, "relative_strength": 14.458933, "rate_of_change": 0.8040680418028252, "market_dynamics": 0.81198, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48622, "high": 1.48622, "low": 1.48622, "close": 1.48622, "volume": 3200}, "trend_line": 1.30231, "activity_lines": {"activity_5": 1.499344, "activity_10": 1.523494, "activity_20": 1.453685, "activity_30": 1.382927}, "trend_signal": 1, "fair_value": 1.282627, "relative_strength": 13.720881, "rate_of_change": 0.6972903257732955, "market_dynamics": 0.535639, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48622, "high": 1.535433, "low": 1.417323, "close": 1.437008, "volume": 16100}, "trend_line": 1.311309, "activity_lines": {"activity_5": 1.473753, "activity_10": 1.509583, "activity_20": 1.460489, "activity_30": 1.391617}, "trend_signal": 1, "fair_value": 1.283818, "relative_strength": 10.003136, "rate_of_change": 0.6910029102133884, "market_dynamics": 0.1788, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.476378, "high": 1.48622, "low": 1.417323, "close": 1.417323, "volume": 45000}, "trend_line": 1.319652, "activity_lines": {"activity_5": 1.450787, "activity_10": 1.49072, "activity_20": 1.463947, "activity_30": 1.398457}, "trend_signal": 1, "fair_value": 1.284827, "relative_strength": 7.652515, "rate_of_change": 0.6362344802026059, "market_dynamics": -0.116217, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.397638, "high": 1.437008, "low": 1.387795, "close": 1.437008, "volume": 25900}, "trend_line": 1.330271, "activity_lines": {"activity_5": 1.441601, "activity_10": 1.474953, "activity_20": 1.467579, "activity_30": 1.406028}, "trend_signal": 1, "fair_value": 1.285736, "relative_strength": 8.53248, "rate_of_change": 0.8046818403639697, "market_dynamics": -0.394943, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.377953, "high": 1.437008, "low": 1.36811, "close": 1.377953, "volume": 47000}, "trend_line": 1.334708, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.450613, "activity_20": 1.464116, "activity_30": 1.409104}, "trend_signal": 1, "fair_value": 1.286322, "relative_strength": 4.477029, "rate_of_change": 0.33354106043054566, "market_dynamics": -0.632051, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.377953, "high": 1.377953, "low": 1.32874, "close": 1.338583, "volume": 12800}, "trend_line": 1.339778, "activity_lines": {"activity_5": 1.385827, "activity_10": 1.423944, "activity_20": 1.455713, "activity_30": 1.409354}, "trend_signal": 1, "fair_value": 1.286883, "relative_strength": 2.157275, "rate_of_change": 0.3798583660246217, "market_dynamics": -0.745049, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.338583, "high": 1.338583, "low": 1.309055, "close": 1.309055, "volume": 45000}, "trend_line": 1.344188, "activity_lines": {"activity_5": 1.354987, "activity_10": 1.396922, "activity_20": 1.443497, "activity_30": 1.407372}, "trend_signal": 1, "fair_value": 1.287141, "relative_strength": -0.962956, "rate_of_change": 0.3291590099255269, "market_dynamics": -0.845624, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.309055, "high": 1.309055, "low": 1.309055, "close": 1.309055, "volume": 100}, "trend_line": 1.347949, "activity_lines": {"activity_5": 1.332677, "activity_10": 1.374732, "activity_20": 1.43065, "activity_30": 1.405105}, "trend_signal": 0, "fair_value": 1.288189, "relative_strength": -2.327851, "rate_of_change": 0.27979717122903386, "market_dynamics": -0.940965, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.309055, "high": 1.32874, "low": 1.279528, "close": 1.32874, "volume": 40900}, "trend_line": 1.35269, "activity_lines": {"activity_5": 1.324147, "activity_10": 1.360057, "activity_20": 1.419789, "activity_30": 1.403866}, "trend_signal": 0, "fair_value": 1.288969, "relative_strength": -2.640002, "rate_of_change": 0.3517195383504779, "market_dynamics": -0.965575, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28937, "high": 1.32874, "low": 1.28937, "close": 1.32874, "volume": 29200}, "trend_line": 1.35808, "activity_lines": {"activity_5": 1.322835, "activity_10": 1.348425, "activity_20": 1.40876, "activity_30": 1.402321}, "trend_signal": 0, "fair_value": 1.289466, "relative_strength": -3.331664, "rate_of_change": 0.39846528029334183, "market_dynamics": -0.971458, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32874, "high": 1.32874, "low": 1.32874, "close": 1.32874, "volume": 0}, "trend_line": 1.364119, "activity_lines": {"activity_5": 1.324803, "activity_10": 1.339656, "activity_20": 1.398073, "activity_30": 1.400428}, "trend_signal": 0, "fair_value": 1.290076, "relative_strength": -2.931028, "rate_of_change": 0.44467188972668237, "market_dynamics": -0.97569, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32874, "high": 1.377953, "low": 1.32874, "close": 1.377953, "volume": 15800}, "trend_line": 1.372446, "activity_lines": {"activity_5": 1.343832, "activity_10": 1.342699, "activity_20": 1.392414, "activity_30": 1.401321}, "trend_signal": 0, "fair_value": 1.291002, "relative_strength": -0.520018, "rate_of_change": 0.6104306149243558, "market_dynamics": -0.860836, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.318898, "high": 1.338583, "low": 1.309055, "close": 1.318898, "volume": 92700}, "trend_line": 1.381074, "activity_lines": {"activity_5": 1.338583, "activity_10": 1.336077, "activity_20": 1.381053, "activity_30": 1.397866}, "trend_signal": 0, "fair_value": 1.291549, "relative_strength": -6.204796, "rate_of_change": 0.6286586138908093, "market_dynamics": -0.805294, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.318898, "high": 1.318898, "low": 1.309055, "close": 1.309055, "volume": 14800}, "trend_line": 1.387104, "activity_lines": {"activity_5": 1.329396, "activity_10": 1.329456, "activity_20": 1.369096, "activity_30": 1.39322}, "trend_signal": 0, "fair_value": 1.291976, "relative_strength": -7.263712, "rate_of_change": 0.436616720030931, "market_dynamics": -0.7872, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.309055, "high": 1.309055, "low": 1.309055, "close": 1.309055, "volume": 5000}, "trend_line": 1.393135, "activity_lines": {"activity_5": 1.321522, "activity_10": 1.325161, "activity_20": 1.358316, "activity_30": 1.388184}, "trend_signal": 0, "fair_value": 1.29246, "relative_strength": -8.358464, "rate_of_change": 0.43479075829931424, "market_dynamics": -0.75878, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32874, "high": 1.32874, "low": 1.309055, "close": 1.309055, "volume": 30500}, "trend_line": 1.399165, "activity_lines": {"activity_5": 1.314961, "activity_10": 1.322119, "activity_20": 1.349128, "activity_30": 1.38276}, "trend_signal": 0, "fair_value": 1.292831, "relative_strength": -7.879462, "rate_of_change": 0.4328367315443213, "market_dynamics": -0.778266, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.309055, "high": 1.32874, "low": 1.309055, "close": 1.309055, "volume": 28000}, "trend_line": 1.403575, "activity_lines": {"activity_5": 1.309711, "activity_10": 1.319613, "activity_20": 1.341395, "activity_30": 1.376946}, "trend_signal": 0, "fair_value": 1.293372, "relative_strength": -8.20197, "rate_of_change": 0.31518798712089174, "market_dynamics": -0.750669, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.309055, "high": 1.309055, "low": 1.309055, "close": 1.309055, "volume": 10000}, "trend_line": 1.402797, "activity_lines": {"activity_5": 1.309055, "activity_10": 1.317108, "activity_20": 1.334927, "activity_30": 1.370848}, "trend_signal": 0, "fair_value": 1.294082, "relative_strength": -8.839739, "rate_of_change": -0.05542988440232588, "market_dynamics": -0.696769, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.318898, "high": 1.417323, "low": 1.309055, "close": 1.36811, "volume": 19700}, "trend_line": 1.405285, "activity_lines": {"activity_5": 1.32874, "activity_10": 1.32534, "activity_20": 1.335114, "activity_30": 1.36861}, "trend_signal": 0, "fair_value": 1.295057, "relative_strength": -2.833976, "rate_of_change": 0.1773599458795409, "market_dynamics": -0.436077, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.309055, "high": 1.348425, "low": 1.28937, "close": 1.299213, "volume": 57400}, "trend_line": 1.401911, "activity_lines": {"activity_5": 1.321522, "activity_10": 1.320329, "activity_20": 1.329349, "activity_30": 1.361767}, "trend_signal": 0, "fair_value": 1.295478, "relative_strength": -7.839184, "rate_of_change": -0.2400936464845201, "market_dynamics": -0.243959, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.299213, "high": 1.299213, "low": 1.240157, "close": 1.27, "volume": 93200}, "trend_line": 1.397562, "activity_lines": {"activity_5": 1.305223, "activity_10": 1.310544, "activity_20": 1.321693, "activity_30": 1.353256}, "trend_signal": 0, "fair_value": 1.295599, "relative_strength": -8.909702, "rate_of_change": -0.31021940765140843, "market_dynamics": -0.073982, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.394511, "activity_lines": {"activity_5": 1.291528, "activity_10": 1.301827, "activity_20": 1.315066, "activity_30": 1.345027}, "trend_signal": 0, "fair_value": 1.295098, "relative_strength": -9.974934, "rate_of_change": -0.21830874050667626, "market_dynamics": -0.055181, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.390487, "activity_lines": {"activity_5": 1.280436, "activity_10": 1.295072, "activity_20": 1.309234, "activity_30": 1.336994}, "trend_signal": 0, "fair_value": 1.294767, "relative_strength": -9.420394, "rate_of_change": -0.2885599324781251, "market_dynamics": -0.262478, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.380951, "activity_lines": {"activity_5": 1.271948, "activity_10": 1.289207, "activity_20": 1.304104, "activity_30": 1.32922}, "trend_signal": 0, "fair_value": 1.294549, "relative_strength": -8.446445, "rate_of_change": -0.685802887765221, "market_dynamics": -0.450433, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.368499, "activity_lines": {"activity_5": 1.27, "activity_10": 1.284052, "activity_20": 1.299769, "activity_30": 1.322062}, "trend_signal": 0, "fair_value": 1.294443, "relative_strength": -8.108776, "rate_of_change": -0.9016974534216007, "market_dynamics": -0.64171, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.24, "close": 1.24, "volume": 7000}, "trend_line": 1.356018, "activity_lines": {"activity_5": 1.26, "activity_10": 1.274152, "activity_20": 1.293091, "activity_30": 1.313772}, "trend_signal": 0, "fair_value": 1.294146, "relative_strength": -10.45542, "rate_of_change": -0.9120211267965826, "market_dynamics": -0.781747, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 27300}, "trend_line": 1.343525, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.258235, "activity_20": 1.283073, "activity_30": 1.303706}, "trend_signal": 0, "fair_value": 1.293535, "relative_strength": -14.353118, "rate_of_change": -0.9213004547137181, "market_dynamics": -0.884116, "expectation": {"probability": 34.9915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 10000}, "trend_line": 1.333005, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.246119, "activity_20": 1.274527, "activity_30": 1.295092}, "trend_signal": 0, "fair_value": 1.293102, "relative_strength": -13.587876, "rate_of_change": -0.7830148303902112, "market_dynamics": -1.018944, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.21, "volume": 17000}, "trend_line": 1.32347, "activity_lines": {"activity_5": 1.216, "activity_10": 1.235804, "activity_20": 1.266453, "activity_30": 1.287156}, "trend_signal": 0, "fair_value": 1.292725, "relative_strength": -14.736533, "rate_of_change": -0.7153011429064461, "market_dynamics": -1.14088, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 100}, "trend_line": 1.314262, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.228364, "activity_20": 1.258943, "activity_30": 1.279835}, "trend_signal": 0, "fair_value": 1.292292, "relative_strength": -14.218779, "rate_of_change": -0.6957467868557567, "market_dynamics": -1.176553, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 42000}, "trend_line": 1.305055, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.222545, "activity_20": 1.252, "activity_30": 1.273109}, "trend_signal": 0, "fair_value": 1.291802, "relative_strength": -12.701654, "rate_of_change": -0.70054524896862, "market_dynamics": -1.139343, "expectation": {"probability": 33.0197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 10100}, "trend_line": 1.297155, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.216, "activity_20": 1.244669, "activity_30": 1.266331}, "trend_signal": 0, "fair_value": 1.291417, "relative_strength": -11.773166, "rate_of_change": -0.6053384723249225, "market_dynamics": -1.137127, "expectation": {"probability": 34.2697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/babaae86-c440-4bf1-a43c-6721e78e2ea9/", "share_image": "https://sharemaestro.com/terminal/babaae86-c440-4bf1-a43c-6721e78e2ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}