{"ticker": {"uuid": "babb0d77-1169-4321-8dcb-fdeb6ead651f", "symbol": "UNIQ", "name": "PT Ulima Nitra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIQ fell 16.54%, moving from 127.00 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.99 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.99"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 6130700}, "trend_line": 246.566667, "activity_lines": {"activity_5": 113.6, "activity_10": 120.963636, "activity_20": 134.547619, "activity_30": 179.550538}, "trend_signal": 0, "fair_value": 361.702563, "relative_strength": -54.98665, "rate_of_change": -3.142595255803856, "market_dynamics": -0.037914, "expectation": {"probability": 49.759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.378824, "high": 92.433147, "low": 57.405844, "close": 91.460167, "volume": 291707600}, "trend_line": 60.259922, "activity_lines": {"activity_5": 68.497826, "activity_10": 63.402946, "activity_20": 61.473832, "activity_30": 60.81651}, "trend_signal": 1, "fair_value": 76.256286, "relative_strength": 58.520206, "rate_of_change": 1.585566294074512, "market_dynamics": -0.165448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.433144, "high": 100.216991, "low": 85.62228, "close": 90.487183, "volume": 130325000}, "trend_line": 61.232903, "activity_lines": {"activity_5": 77.449246, "activity_10": 68.710112, "activity_20": 64.332542, "activity_30": 62.766655}, "trend_signal": 1, "fair_value": 76.378966, "relative_strength": 56.511664, "rate_of_change": 1.6146403242938103, "market_dynamics": 0.654361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.433139, "high": 102.162944, "low": 73.946512, "close": 100.216988, "volume": 147951300}, "trend_line": 62.562643, "activity_lines": {"activity_5": 87.373646, "activity_10": 75.237927, "activity_20": 67.969635, "activity_30": 65.281758}, "trend_signal": 1, "fair_value": 76.58271, "relative_strength": 69.455304, "rate_of_change": 2.171610253395958, "market_dynamics": 1.427268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.189965, "high": 125.514484, "low": 92.433141, "close": 102.162949, "volume": 216217000}, "trend_line": 63.989681, "activity_lines": {"activity_5": 94.962894, "activity_10": 81.447311, "activity_20": 71.592829, "activity_30": 67.836616}, "trend_signal": 1, "fair_value": 76.799492, "relative_strength": 69.791588, "rate_of_change": 2.2809746065235705, "market_dynamics": 2.001218, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.054865, "high": 142.055153, "low": 102.162943, "close": 140.109192, "volume": 341359700}, "trend_line": 66.584296, "activity_lines": {"activity_5": 112.152217, "activity_10": 93.777628, "activity_20": 78.626089, "activity_30": 72.747552}, "trend_signal": 1, "fair_value": 77.331506, "relative_strength": 128.319039, "rate_of_change": 4.054739700921462, "market_dynamics": 2.000936, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.109185, "high": 152.757926, "low": 139.136204, "close": 146.920044, "volume": 90721300}, "trend_line": 69.53567, "activity_lines": {"activity_5": 126.163133, "activity_10": 105.807203, "activity_20": 85.928075, "activity_30": 77.930504}, "trend_signal": 1, "fair_value": 77.911411, "relative_strength": 131.784287, "rate_of_change": 4.4325376662389, "market_dynamics": 1.930188, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.920038, "high": 179.028412, "low": 142.055139, "close": 179.028412, "volume": 342360400}, "trend_line": 73.492457, "activity_lines": {"activity_5": 147.179513, "activity_10": 122.029442, "activity_20": 95.871009, "activity_30": 84.994552}, "trend_signal": 1, "fair_value": 78.747088, "relative_strength": 169.857333, "rate_of_change": 5.690298231109308, "market_dynamics": 1.928814, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.028404, "high": 204.535926, "low": 167.798887, "close": 193.614105, "volume": 202503100}, "trend_line": 78.0003, "activity_lines": {"activity_5": 167.155043, "activity_10": 138.674615, "activity_20": 106.633169, "activity_30": 92.744335}, "trend_signal": 1, "fair_value": 79.688621, "relative_strength": 174.42187, "rate_of_change": 6.133749209119507, "market_dynamics": 1.898565, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195.599894, "high": 208.507506, "low": 185.670966, "close": 204.535934, "volume": 157218800}, "trend_line": 82.839771, "activity_lines": {"activity_5": 184.544707, "activity_10": 154.793681, "activity_20": 117.796158, "activity_30": 100.907925}, "trend_signal": 1, "fair_value": 80.70364, "relative_strength": 178.000368, "rate_of_change": 6.204426136822555, "market_dynamics": 1.817004, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.55014, "high": 218.43643, "low": 198.578578, "close": 214.464859, "volume": 112681800}, "trend_line": 88.075071, "activity_lines": {"activity_5": 198.419148, "activity_10": 170.025222, "activity_20": 129.218039, "activity_30": 109.399866}, "trend_signal": 1, "fair_value": 81.78236, "relative_strength": 179.079183, "rate_of_change": 6.31979052670244, "market_dynamics": 1.768186, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.464859, "high": 214.464859, "low": 214.464859, "close": 214.464859, "volume": 0}, "trend_line": 93.180641, "activity_lines": {"activity_5": 207.336544, "activity_10": 182.418836, "activity_20": 139.90592, "activity_30": 117.554046}, "trend_signal": 1, "fair_value": 82.84382, "relative_strength": 170.126801, "rate_of_change": 5.796838926192862, "market_dynamics": 1.572962, "expectation": {"probability": 69.0402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.464859, "high": 214.464859, "low": 214.464859, "close": 214.464859, "volume": 0}, "trend_line": 98.351076, "activity_lines": {"activity_5": 211.750952, "activity_10": 192.576001, "activity_20": 149.859801, "activity_30": 125.378834}, "trend_signal": 1, "fair_value": 83.888431, "relative_strength": 159.004187, "rate_of_change": 5.548829611506979, "market_dynamics": 1.403306, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.464859, "high": 214.464859, "low": 193.614105, "close": 193.614105, "volume": 22039800}, "trend_line": 102.858919, "activity_lines": {"activity_5": 206.852679, "activity_10": 196.68798, "activity_20": 157.093895, "activity_30": 131.524836}, "trend_signal": 1, "fair_value": 84.752413, "relative_strength": 127.11998, "rate_of_change": 4.58342011428527, "market_dynamics": 1.139503, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.685181, "high": 194.607003, "low": 130.06897, "close": 130.06897, "volume": 59942800}, "trend_line": 105.216157, "activity_lines": {"activity_5": 180.772695, "activity_10": 187.548169, "activity_20": 157.655261, "activity_30": 133.280323}, "trend_signal": 1, "fair_value": 85.106448, "relative_strength": 49.230678, "rate_of_change": 2.29171959312541, "market_dynamics": 0.659765, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.140033, "high": 139.997896, "low": 104.253754, "close": 104.253754, "volume": 109669300}, "trend_line": 106.680456, "activity_lines": {"activity_5": 151.052103, "activity_10": 173.2073, "activity_20": 155.421286, "activity_30": 133.218233}, "trend_signal": 1, "fair_value": 85.254877, "relative_strength": 16.89604, "rate_of_change": 1.3917054583166455, "market_dynamics": 0.183088, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.260858, "high": 113.18979, "low": 95.317712, "close": 100.282181, "volume": 86018200}, "trend_line": 108.044802, "activity_lines": {"activity_5": 127.35506, "activity_10": 158.796244, "activity_20": 152.576714, "activity_30": 132.805441}, "trend_signal": 1, "fair_value": 85.370472, "relative_strength": 12.127468, "rate_of_change": 1.2789090440333302, "market_dynamics": -0.320751, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.282182, "high": 109.218213, "low": 99.289285, "close": 101.27507, "volume": 63204600}, "trend_line": 109.442244, "activity_lines": {"activity_5": 111.601159, "activity_10": 145.413674, "activity_20": 149.617897, "activity_30": 132.368684}, "trend_signal": 1, "fair_value": 85.491881, "relative_strength": 11.668143, "rate_of_change": 1.2933912359800503, "market_dynamics": -0.713949, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.218213, "high": 116.168463, "low": 90.353253, "close": 96.310608, "volume": 201754700}, "trend_line": 110.674204, "activity_lines": {"activity_5": 101.738423, "activity_10": 132.542172, "activity_20": 145.972739, "activity_30": 131.521481}, "trend_signal": 0, "fair_value": 85.573841, "relative_strength": 5.103715, "rate_of_change": 1.1256713632443436, "market_dynamics": -0.781178, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.3035, "high": 106.239535, "low": 84.395892, "close": 92.339035, "volume": 170084800}, "trend_line": 111.741346, "activity_lines": {"activity_5": 97.038729, "activity_10": 120.71772, "activity_20": 141.75481, "activity_30": 130.338567}, "trend_signal": 0, "fair_value": 85.624707, "relative_strength": 1.20146, "rate_of_change": 0.9642192682948864, "market_dynamics": -0.795033, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.324822, "high": 124.111605, "low": 88.367467, "close": 110.211105, "volume": 331252600}, "trend_line": 113.404223, "activity_lines": {"activity_5": 100.811721, "activity_10": 114.182679, "activity_20": 139.068, "activity_30": 130.239842}, "trend_signal": 0, "fair_value": 85.808188, "relative_strength": 20.360021, "rate_of_change": 1.488148352893484, "market_dynamics": -0.667582, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.211105, "high": 174.749151, "low": 108.22532, "close": 168.791794, "volume": 620911700}, "trend_line": 117.01979, "activity_lines": {"activity_5": 123.714452, "activity_10": 120.194195, "activity_20": 141.713484, "activity_30": 133.813234}, "trend_signal": 1, "fair_value": 86.422881, "relative_strength": 79.473764, "rate_of_change": 3.1882119592671594, "market_dynamics": -0.420469, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.777564, "high": 194.607, "low": 139.997899, "close": 185.670959, "volume": 420652000}, "trend_line": 121.197996, "activity_lines": {"activity_5": 147.676264, "activity_10": 130.10507, "activity_20": 145.598261, "activity_30": 138.242341}, "trend_signal": 1, "fair_value": 87.152646, "relative_strength": 94.668561, "rate_of_change": 3.570512303944489, "market_dynamics": -0.216092, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.670961, "high": 204.535925, "low": 183.685175, "close": 198.578568, "volume": 267334100}, "trend_line": 125.709157, "activity_lines": {"activity_5": 170.31422, "activity_10": 142.886308, "activity_20": 150.259078, "activity_30": 143.234636}, "trend_signal": 1, "fair_value": 87.965974, "relative_strength": 105.199744, "rate_of_change": 3.7221415773244315, "market_dynamics": -0.014035, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.55015, "high": 222.408008, "low": 198.578578, "close": 206.521713, "volume": 231646800}, "trend_line": 130.614821, "activity_lines": {"activity_5": 188.782027, "activity_10": 157.021492, "activity_20": 155.207996, "activity_30": 148.44835}, "trend_signal": 1, "fair_value": 88.825074, "relative_strength": 106.440422, "rate_of_change": 3.902391931559927, "market_dynamics": 0.108417, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.464863, "high": 246.237432, "low": 202.55014, "close": 240.280075, "volume": 174412500}, "trend_line": 136.775494, "activity_lines": {"activity_5": 210.890443, "activity_10": 175.904509, "activity_20": 162.87505, "activity_30": 155.523527}, "trend_signal": 1, "fair_value": 89.914678, "relative_strength": 131.379662, "rate_of_change": 4.7166722373719, "market_dynamics": 0.195817, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.265865, "high": 262.123717, "low": 228.365353, "close": 236.308502, "volume": 172733700}, "trend_line": 142.771348, "activity_lines": {"activity_5": 223.003736, "activity_10": 191.592217, "activity_20": 169.686855, "activity_30": 161.945012}, "trend_signal": 1, "fair_value": 90.960348, "relative_strength": 115.148959, "rate_of_change": 4.3837194987575625, "market_dynamics": 0.284014, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.280071, "high": 258.152144, "low": 188.649645, "close": 254.180573, "volume": 212946600}, "trend_line": 149.362938, "activity_lines": {"activity_5": 236.573273, "activity_10": 208.056186, "activity_20": 177.775103, "activity_30": 169.132704}, "trend_signal": 1, "fair_value": 92.117938, "relative_strength": 122.895181, "rate_of_change": 4.616885735364792, "market_dynamics": 0.473238, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.166357, "high": 258.152142, "low": 206.521713, "close": 206.521713, "volume": 135704700}, "trend_line": 154.398332, "activity_lines": {"activity_5": 229.689215, "activity_10": 213.074807, "activity_20": 180.966544, "activity_30": 172.820367}, "trend_signal": 1, "fair_value": 92.923599, "relative_strength": 75.470045, "rate_of_change": 3.371247290274911, "market_dynamics": 0.558791, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.564353, "high": 214.464853, "low": 190.635425, "close": 204.535934, "volume": 141131000}, "trend_line": 159.335101, "activity_lines": {"activity_5": 221.613688, "activity_10": 215.72854, "activity_20": 183.907398, "activity_30": 176.05505}, "trend_signal": 1, "fair_value": 93.704105, "relative_strength": 67.577184, "rate_of_change": 3.19742379082178, "market_dynamics": 0.571202, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.535928, "high": 230.351145, "low": 194.606996, "close": 214.464859, "volume": 127512900}, "trend_line": 164.537969, "activity_lines": {"activity_5": 216.980188, "activity_10": 218.147588, "activity_20": 187.793865, "activity_30": 179.611809}, "trend_signal": 1, "fair_value": 94.542721, "relative_strength": 70.848703, "rate_of_change": 3.2653620999681636, "market_dynamics": 0.551367, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.464862, "high": 218.436433, "low": 196.59279, "close": 208.507507, "volume": 93292200}, "trend_line": 168.439547, "activity_lines": {"activity_5": 212.081918, "activity_10": 217.587959, "activity_20": 191.112964, "activity_30": 182.448553}, "trend_signal": 1, "fair_value": 95.328685, "relative_strength": 61.462946, "rate_of_change": 2.3712326241245876, "market_dynamics": 0.404136, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.507507, "high": 218.43643, "low": 202.55015, "close": 214.464859, "volume": 34521000}, "trend_line": 172.572136, "activity_lines": {"activity_5": 211.022832, "activity_10": 217.389381, "activity_20": 195.027799, "activity_30": 185.417928}, "trend_signal": 1, "fair_value": 96.144686, "relative_strength": 61.594127, "rate_of_change": 2.4534553040563543, "market_dynamics": 0.326004, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.464855, "high": 242.265864, "low": 198.578576, "close": 200.564362, "volume": 66773400}, "trend_line": 175.917049, "activity_lines": {"activity_5": 207.977961, "activity_10": 214.139914, "activity_20": 197.618777, "activity_30": 187.223878}, "trend_signal": 1, "fair_value": 96.855024, "relative_strength": 46.719573, "rate_of_change": 1.9382694550411033, "market_dynamics": 0.208704, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.564362, "high": 210.493283, "low": 194.606995, "close": 194.606995, "volume": 73787900}, "trend_line": 178.998517, "activity_lines": {"activity_5": 203.344458, "activity_10": 209.771184, "activity_20": 199.60929, "activity_30": 188.429681}, "trend_signal": 1, "fair_value": 97.51551, "relative_strength": 41.88198, "rate_of_change": 1.751659670007312, "market_dynamics": 0.047008, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.606995, "high": 204.535925, "low": 187.656748, "close": 198.578568, "volume": 79253400}, "trend_line": 180.947496, "activity_lines": {"activity_5": 200.696742, "activity_10": 206.341189, "activity_20": 201.670724, "activity_30": 189.692911}, "trend_signal": 1, "fair_value": 98.193786, "relative_strength": 42.309855, "rate_of_change": 1.088824104615352, "market_dynamics": -0.132509, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.578574, "high": 220.422222, "low": 185.670965, "close": 208.507507, "volume": 152815300}, "trend_line": 183.000411, "activity_lines": {"activity_5": 202.417758, "activity_10": 205.474665, "activity_20": 204.228606, "activity_30": 191.470976}, "trend_signal": 1, "fair_value": 98.929211, "relative_strength": 48.272144, "rate_of_change": 1.1345362855974601, "market_dynamics": -0.257287, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.479072, "high": 222.408003, "low": 198.578578, "close": 218.436432, "volume": 87304700}, "trend_line": 184.314012, "activity_lines": {"activity_5": 207.448416, "activity_10": 206.918874, "activity_20": 207.216741, "activity_30": 193.757171}, "trend_signal": 1, "fair_value": 99.720649, "relative_strength": 50.010222, "rate_of_change": 0.7178131419606358, "market_dynamics": -0.383557, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.436425, "high": 228.365353, "low": 212.479066, "close": 216.450638, "volume": 47790300}, "trend_line": 185.07523, "activity_lines": {"activity_5": 211.552371, "activity_10": 208.651922, "activity_20": 209.457841, "activity_30": 195.830501}, "trend_signal": 1, "fair_value": 100.48861, "relative_strength": 45.754524, "rate_of_change": 0.4130006133228839, "market_dynamics": -0.506534, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.464864, "high": 244.251638, "low": 214.464864, "close": 238.294281, "volume": 67716000}, "trend_line": 186.200508, "activity_lines": {"activity_5": 221.878456, "activity_10": 214.176015, "activity_20": 213.207193, "activity_30": 199.263989}, "trend_signal": 1, "fair_value": 101.3893, "relative_strength": 54.804355, "rate_of_change": 0.6080111314734061, "market_dynamics": -0.496287, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.280078, "high": 323.683078, "low": 236.308506, "close": 287.938934, "volume": 92884400}, "trend_line": 188.649644, "activity_lines": {"activity_5": 245.840272, "activity_10": 228.112621, "activity_20": 220.989583, "activity_30": 205.827758}, "trend_signal": 1, "fair_value": 102.600662, "relative_strength": 82.926807, "rate_of_change": 1.3153218679725522, "market_dynamics": -0.290376, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.938932, "high": 303.82521, "low": 248.223217, "close": 283.967346, "volume": 65205900}, "trend_line": 190.966394, "activity_lines": {"activity_5": 262.520868, "activity_10": 239.991228, "activity_20": 227.547402, "activity_30": 211.977287}, "trend_signal": 1, "fair_value": 103.770769, "relative_strength": 75.304314, "rate_of_change": 1.22807016799884, "market_dynamics": -0.038508, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.967346, "high": 341.555136, "low": 270.066852, "close": 317.725708, "volume": 83032800}, "trend_line": 194.408422, "activity_lines": {"activity_5": 285.423595, "activity_10": 256.635722, "activity_20": 236.771849, "activity_30": 220.155307}, "trend_signal": 1, "fair_value": 105.142275, "relative_strength": 88.695173, "rate_of_change": 1.8024260331375337, "market_dynamics": 0.455248, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.725701, "high": 327.654629, "low": 311.768344, "close": 317.725708, "volume": 22312300}, "trend_line": 198.545475, "activity_lines": {"activity_5": 301.707037, "activity_10": 271.402746, "activity_20": 245.367464, "activity_30": 228.111261}, "trend_signal": 1, "fair_value": 106.118679, "relative_strength": 84.735884, "rate_of_change": 2.1280214907562023, "market_dynamics": 0.848122, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.697276, "high": 373.32773, "low": 303.825208, "close": 315.739929, "volume": 83640100}, "trend_line": 204.734507, "activity_lines": {"activity_5": 310.576882, "activity_10": 283.678512, "activity_20": 253.20659, "activity_30": 235.672194}, "trend_signal": 1, "fair_value": 107.394207, "relative_strength": 78.063454, "rate_of_change": 3.117186125747765, "market_dynamics": 1.048013, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.739929, "high": 405.100282, "low": 315.739929, "close": 387.22821, "volume": 42866300}, "trend_line": 214.166989, "activity_lines": {"activity_5": 338.11311, "activity_10": 306.749732, "activity_20": 267.334036, "activity_30": 247.445981}, "trend_signal": 1, "fair_value": 109.177889, "relative_strength": 112.782563, "rate_of_change": 4.6071774310131275, "market_dynamics": 1.290208, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.21401, "high": 417.014999, "low": 375.31351, "close": 399.142944, "volume": 77200000}, "trend_line": 224.129015, "activity_lines": {"activity_5": 363.001631, "activity_10": 328.557272, "activity_20": 281.896466, "activity_30": 259.379914}, "trend_signal": 1, "fair_value": 111.069133, "relative_strength": 111.874765, "rate_of_change": 4.651522648992375, "market_dynamics": 1.371198, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.142917, "high": 446.801772, "low": 395.171346, "close": 424.95813, "volume": 81764400}, "trend_line": 234.91845, "activity_lines": {"activity_5": 388.816841, "activity_10": 351.592385, "activity_20": 298.142083, "activity_30": 272.336631}, "trend_signal": 1, "fair_value": 113.063488, "relative_strength": 123.320555, "rate_of_change": 4.813939417883935, "market_dynamics": 1.491076, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.958137, "high": 482.545928, "low": 417.014994, "close": 438.858643, "volume": 93011200}, "trend_line": 246.336718, "activity_lines": {"activity_5": 412.116728, "activity_10": 373.399923, "activity_20": 314.898332, "activity_30": 285.494063}, "trend_signal": 1, "fair_value": 115.134475, "relative_strength": 123.639229, "rate_of_change": 4.860524152104691, "market_dynamics": 1.586071, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.858652, "high": 476.588582, "low": 434.887064, "close": 444.81601, "volume": 72268500}, "trend_line": 258.08595, "activity_lines": {"activity_5": 429.326874, "activity_10": 392.246837, "activity_20": 331.115583, "activity_30": 298.299178}, "trend_signal": 1, "fair_value": 117.293546, "relative_strength": 115.489778, "rate_of_change": 4.769582096973475, "market_dynamics": 1.587013, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.816012, "high": 472.617013, "low": 438.858643, "close": 438.858643, "volume": 56158100}, "trend_line": 269.040868, "activity_lines": {"activity_5": 435.946159, "activity_10": 406.255653, "activity_20": 345.621275, "activity_30": 309.961933}, "trend_signal": 1, "fair_value": 119.420667, "relative_strength": 106.601588, "rate_of_change": 4.244678177948068, "market_dynamics": 1.495369, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.858633, "high": 454.744945, "low": 426.943932, "close": 436.872864, "volume": 70265900}, "trend_line": 277.976904, "activity_lines": {"activity_5": 438.461489, "activity_10": 417.159423, "activity_20": 358.869303, "activity_30": 320.789803}, "trend_signal": 1, "fair_value": 121.560006, "relative_strength": 92.896244, "rate_of_change": 3.321441856186697, "market_dynamics": 1.406976, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.872864, "high": 440.844435, "low": 430.915507, "close": 436.872864, "volume": 31403700}, "trend_line": 286.350301, "activity_lines": {"activity_5": 438.461491, "activity_10": 425.283093, "activity_20": 371.029877, "activity_30": 331.041156}, "trend_signal": 1, "fair_value": 123.71182, "relative_strength": 89.338755, "rate_of_change": 3.0122635656090373, "market_dynamics": 1.21433, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.872869, "high": 506.375366, "low": 420.986579, "close": 506.375366, "volume": 115957400}, "trend_line": 296.610194, "activity_lines": {"activity_5": 460.834678, "activity_10": 443.87727, "activity_20": 388.750652, "activity_30": 345.236321}, "trend_signal": 1, "fair_value": 126.321636, "relative_strength": 119.589231, "rate_of_change": 3.5829866300716677, "market_dynamics": 1.287159, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.375353, "high": 575.877844, "low": 496.446421, "close": 516.30426, "volume": 137034700}, "trend_line": 306.936279, "activity_lines": {"activity_5": 482.016382, "activity_10": 460.846706, "activity_20": 405.960792, "activity_30": 359.410132}, "trend_signal": 1, "fair_value": 128.995099, "relative_strength": 118.483509, "rate_of_change": 3.4813655123397527, "market_dynamics": 1.430418, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 516.3043, "high": 590.771266, "low": 506.375332, "close": 516.30426, "volume": 98690000}, "trend_line": 316.137085, "activity_lines": {"activity_5": 498.432202, "activity_10": 474.169518, "activity_20": 421.639041, "activity_30": 372.917744}, "trend_signal": 1, "fair_value": 131.6748, "relative_strength": 116.285295, "rate_of_change": 2.9976274000506793, "market_dynamics": 1.544662, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.339796, "high": 541.12658, "low": 480.560119, "close": 511.339813, "volume": 46041200}, "trend_line": 325.304795, "activity_lines": {"activity_5": 508.030165, "activity_10": 484.242866, "activity_20": 435.331505, "activity_30": 385.511468}, "trend_signal": 1, "fair_value": 134.347625, "relative_strength": 103.174905, "rate_of_change": 2.899916028516553, "market_dynamics": 1.613051, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.375345, "high": 605.664678, "low": 506.375345, "close": 556.02002, "volume": 115087300}, "trend_line": 335.36611, "activity_lines": {"activity_5": 527.557068, "activity_10": 500.399945, "activity_20": 451.837169, "activity_30": 400.396321}, "trend_signal": 1, "fair_value": 137.350521, "relative_strength": 108.859563, "rate_of_change": 3.0928886246512226, "market_dynamics": 1.60277, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.020006, "high": 575.877891, "low": 541.126626, "close": 560.0, "volume": 75712100}, "trend_line": 347.14872, "activity_lines": {"activity_5": 540.467487, "activity_10": 514.897713, "activity_20": 467.114338, "activity_30": 414.88883}, "trend_signal": 1, "fair_value": 140.410114, "relative_strength": 99.243385, "rate_of_change": 3.5133573872446546, "market_dynamics": 1.510162, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 560.0, "high": 635.0, "low": 560.0, "close": 585.0, "volume": 99600100}, "trend_line": 359.830855, "activity_lines": {"activity_5": 558.136263, "activity_10": 531.738366, "activity_20": 483.13651, "activity_30": 430.234074}, "trend_signal": 1, "fair_value": 143.530172, "relative_strength": 100.732464, "rate_of_change": 3.6532282187299896, "market_dynamics": 1.449367, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 585.0, "high": 665.0, "low": 575.0, "close": 625.0, "volume": 91865000}, "trend_line": 373.51536, "activity_lines": {"activity_5": 584.558657, "activity_10": 553.302946, "activity_20": 501.317226, "activity_30": 447.341761}, "trend_signal": 1, "fair_value": 146.912877, "relative_strength": 109.603253, "rate_of_change": 3.803038235840004, "market_dynamics": 1.513835, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.0, "high": 635.0, "low": 605.0, "close": 610.0, "volume": 63399200}, "trend_line": 386.898443, "activity_lines": {"activity_5": 598.734668, "activity_10": 568.755865, "activity_20": 516.464318, "activity_30": 462.598834}, "trend_signal": 1, "fair_value": 150.224376, "relative_strength": 99.680359, "rate_of_change": 3.583007402961956, "market_dynamics": 1.335863, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.0, "high": 645.0, "low": 590.0, "close": 620.0, "volume": 102382200}, "trend_line": 400.416281, "activity_lines": {"activity_5": 609.666667, "activity_10": 582.8792, "activity_20": 531.011254, "activity_30": 477.637644}, "trend_signal": 1, "fair_value": 153.599978, "relative_strength": 97.527934, "rate_of_change": 3.4938982682853648, "market_dynamics": 1.302367, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.0, "high": 660.0, "low": 605.0, "close": 620.0, "volume": 135043200}, "trend_line": 414.397469, "activity_lines": {"activity_5": 616.333333, "activity_10": 593.672951, "activity_20": 544.118789, "activity_30": 491.804336}, "trend_signal": 1, "fair_value": 156.97558, "relative_strength": 94.211678, "rate_of_change": 3.4916632173605286, "market_dynamics": 1.278936, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.0, "high": 685.0, "low": 610.0, "close": 630.0, "volume": 96141700}, "trend_line": 428.910569, "activity_lines": {"activity_5": 622.333333, "activity_10": 604.218981, "activity_20": 556.739303, "activity_30": 505.714177}, "trend_signal": 1, "fair_value": 160.446469, "relative_strength": 88.283473, "rate_of_change": 3.5022173361777957, "market_dynamics": 1.189404, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.0, "high": 645.0, "low": 595.0, "close": 600.0, "volume": 112447800}, "trend_line": 442.291284, "activity_lines": {"activity_5": 615.333333, "activity_10": 607.24327, "activity_20": 565.006198, "activity_30": 516.752204}, "trend_signal": 1, "fair_value": 163.737525, "relative_strength": 72.862216, "rate_of_change": 3.119698129891504, "market_dynamics": 1.010398, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 600.0, "high": 635.0, "low": 545.0, "close": 550.0, "volume": 120163600}, "trend_line": 453.674367, "activity_lines": {"activity_5": 593.333333, "activity_10": 599.654909, "activity_20": 567.49799, "activity_30": 523.701154}, "trend_signal": 1, "fair_value": 166.714305, "relative_strength": 52.477642, "rate_of_change": 2.573662066557929, "market_dynamics": 0.53881, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 620.0, "low": 520.0, "close": 590.0, "volume": 166351700}, "trend_line": 466.059819, "activity_lines": {"activity_5": 588.666667, "activity_10": 598.636364, "activity_20": 573.080938, "activity_30": 532.496356}, "trend_signal": 1, "fair_value": 169.953733, "relative_strength": 58.500055, "rate_of_change": 2.7300312516885015, "market_dynamics": 0.137161, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 595.0, "high": 675.0, "low": 580.0, "close": 610.0, "volume": 141709600}, "trend_line": 479.178131, "activity_lines": {"activity_5": 592.666667, "activity_10": 600.636364, "activity_20": 579.782734, "activity_30": 541.782819}, "trend_signal": 1, "fair_value": 173.302654, "relative_strength": 57.970916, "rate_of_change": 2.814727094077167, "market_dynamics": -0.177762, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.0, "high": 645.0, "low": 600.0, "close": 610.0, "volume": 129385800}, "trend_line": 491.568322, "activity_lines": {"activity_5": 597.333333, "activity_10": 601.727273, "activity_20": 585.669572, "activity_30": 550.22294}, "trend_signal": 1, "fair_value": 176.657813, "relative_strength": 55.492737, "rate_of_change": 2.585717126560606, "market_dynamics": -0.343007, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.0, "high": 650.0, "low": 600.0, "close": 635.0, "volume": 157596100}, "trend_line": 503.137024, "activity_lines": {"activity_5": 611.666667, "activity_10": 606.909091, "activity_20": 593.150772, "activity_30": 559.476597}, "trend_signal": 1, "fair_value": 180.185702, "relative_strength": 58.692026, "rate_of_change": 2.3534270786472633, "market_dynamics": -0.205403, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 630.0, "high": 670.0, "low": 610.0, "close": 655.0, "volume": 212909500}, "trend_line": 515.504779, "activity_lines": {"activity_5": 630.333333, "activity_10": 615.545455, "activity_20": 601.602727, "activity_30": 569.274208}, "trend_signal": 1, "fair_value": 183.829322, "relative_strength": 63.593055, "rate_of_change": 2.4581285832783375, "market_dynamics": -0.126094, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 655.0, "high": 705.0, "low": 570.0, "close": 685.0, "volume": 242138700}, "trend_line": 527.747255, "activity_lines": {"activity_5": 652.0, "activity_10": 628.818182, "activity_20": 611.873124, "activity_30": 580.209383}, "trend_signal": 1, "fair_value": 187.671487, "relative_strength": 66.039634, "rate_of_change": 2.374852086482793, "market_dynamics": 0.014409, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.0, "high": 735.0, "low": 630.0, "close": 690.0, "volume": 165190600}, "trend_line": 540.156399, "activity_lines": {"activity_5": 669.0, "activity_10": 641.818182, "activity_20": 621.438154, "activity_30": 590.677302}, "trend_signal": 1, "fair_value": 191.495807, "relative_strength": 58.503864, "rate_of_change": 2.351342215887029, "market_dynamics": 0.141674, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.0, "high": 755.0, "low": 430.0, "close": 510.0, "volume": 289771900}, "trend_line": 546.631734, "activity_lines": {"activity_5": 620.666667, "activity_10": 620.818182, "activity_20": 612.985924, "activity_30": 588.731728}, "trend_signal": 1, "fair_value": 194.184992, "relative_strength": 16.585241, "rate_of_change": 1.198788908543521, "market_dynamics": -0.088717, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 510.0, "high": 570.0, "low": 496.0, "close": 550.0, "volume": 154333800}, "trend_line": 552.057461, "activity_lines": {"activity_5": 592.333333, "activity_10": 609.272727, "activity_20": 608.373237, "activity_30": 588.949036}, "trend_signal": 1, "fair_value": 197.130587, "relative_strength": 27.015867, "rate_of_change": 0.9925744633040162, "market_dynamics": -0.41248, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.0, "high": 620.0, "low": 540.0, "close": 605.0, "volume": 118091300}, "trend_line": 558.919362, "activity_lines": {"activity_5": 588.0, "activity_10": 608.636364, "activity_20": 608.838191, "activity_30": 592.364684}, "trend_signal": 1, "fair_value": 200.428746, "relative_strength": 41.418933, "rate_of_change": 1.24296861916698, "market_dynamics": -0.793715, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.0, "high": 645.0, "low": 585.0, "close": 635.0, "volume": 147240100}, "trend_line": 565.920758, "activity_lines": {"activity_5": 597.0, "activity_10": 612.454545, "activity_20": 611.714286, "activity_30": 597.273112}, "trend_signal": 1, "fair_value": 203.919212, "relative_strength": 48.445743, "rate_of_change": 1.2526665698154862, "market_dynamics": -1.030606, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 630.0, "high": 705.0, "low": 625.0, "close": 680.0, "volume": 167426800}, "trend_line": 573.958803, "activity_lines": {"activity_5": 624.333333, "activity_10": 623.636364, "activity_20": 618.5, "activity_30": 604.633063}, "trend_signal": 1, "fair_value": 207.710615, "relative_strength": 55.178295, "rate_of_change": 1.4203481470457056, "market_dynamics": -0.877176, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.0, "high": 695.0, "low": 575.0, "close": 680.0, "volume": 130685500}, "trend_line": 581.79827, "activity_lines": {"activity_5": 652.333333, "activity_10": 633.545455, "activity_20": 624.714286, "activity_30": 611.47443}, "trend_signal": 1, "fair_value": 211.502017, "relative_strength": 54.065598, "rate_of_change": 1.365858831509204, "market_dynamics": -0.679155, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.0, "high": 790.0, "low": 585.0, "close": 610.0, "volume": 261250500}, "trend_line": 587.502982, "activity_lines": {"activity_5": 645.666667, "activity_10": 629.454545, "activity_20": 623.809524, "activity_30": 613.293897}, "trend_signal": 1, "fair_value": 214.863413, "relative_strength": 31.011785, "rate_of_change": 0.9805309321390682, "market_dynamics": -0.467141, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.0, "high": 610.0, "low": 454.0, "close": 458.0, "volume": 120254100}, "trend_line": 588.207219, "activity_lines": {"activity_5": 584.333333, "activity_10": 598.181818, "activity_20": 608.5, "activity_30": 604.938866}, "trend_signal": 0, "fair_value": 217.250449, "relative_strength": -1.871072, "rate_of_change": 0.11986951923250572, "market_dynamics": -0.648341, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.0, "high": 510.0, "low": 434.0, "close": 494.0, "volume": 196631400}, "trend_line": 590.111457, "activity_lines": {"activity_5": 544.8, "activity_10": 577.036364, "activity_20": 597.342857, "activity_30": 598.860981}, "trend_signal": 0, "fair_value": 219.874492, "relative_strength": 9.655005, "rate_of_change": 0.3237359111704414, "market_dynamics": -0.86016, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.0, "high": 520.0, "low": 458.0, "close": 500.0, "volume": 129972700}, "trend_line": 589.898945, "activity_lines": {"activity_5": 516.666667, "activity_10": 560.454545, "activity_20": 587.357143, "activity_30": 593.047338}, "trend_signal": 0, "fair_value": 222.518286, "relative_strength": 8.785368, "rate_of_change": -0.03601217998381397, "market_dynamics": -1.087962, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.0, "high": 510.0, "low": 420.0, "close": 474.0, "volume": 89774300}, "trend_line": 588.488803, "activity_lines": {"activity_5": 491.866667, "activity_10": 542.6, "activity_20": 575.466667, "activity_30": 585.569987}, "trend_signal": 0, "fair_value": 225.001649, "relative_strength": 0.206181, "rate_of_change": -0.23904806271522733, "market_dynamics": -1.372745, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 474.0, "high": 510.0, "low": 472.0, "close": 494.0, "volume": 156957300}, "trend_line": 587.745328, "activity_lines": {"activity_5": 487.466667, "activity_10": 529.036364, "activity_20": 566.22381, "activity_30": 579.473935}, "trend_signal": 0, "fair_value": 227.619455, "relative_strength": 4.259865, "rate_of_change": -0.12633630346234292, "market_dynamics": -1.27664, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.0, "high": 510.0, "low": 426.0, "close": 498.0, "volume": 216299000}, "trend_line": 587.300667, "activity_lines": {"activity_5": 492.133333, "activity_10": 517.218182, "activity_20": 557.866667, "activity_30": 573.683914}, "trend_signal": 0, "fair_value": 230.256665, "relative_strength": 2.872847, "rate_of_change": -0.07565538657926967, "market_dynamics": -1.19098, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.0, "high": 535.0, "low": 496.0, "close": 510.0, "volume": 127183500}, "trend_line": 585.766667, "activity_lines": {"activity_5": 498.133333, "activity_10": 509.527273, "activity_20": 550.9, "activity_30": 568.696774}, "trend_signal": 0, "fair_value": 232.983272, "relative_strength": 3.893937, "rate_of_change": -0.26119500388716427, "market_dynamics": -1.128425, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 540.0, "low": 505.0, "close": 520.0, "volume": 51989200}, "trend_line": 584.433333, "activity_lines": {"activity_5": 506.4, "activity_10": 505.927273, "activity_20": 545.266667, "activity_30": 564.453763}, "trend_signal": 0, "fair_value": 235.780219, "relative_strength": 5.477501, "rate_of_change": -0.2276220336723319, "market_dynamics": -0.961758, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 520.0, "high": 580.0, "low": 520.0, "close": 530.0, "volume": 119260700}, "trend_line": 582.6, "activity_lines": {"activity_5": 516.666667, "activity_10": 507.054545, "activity_20": 541.014286, "activity_30": 560.941935}, "trend_signal": 0, "fair_value": 238.641268, "relative_strength": 11.849271, "rate_of_change": -0.3136941198389732, "market_dynamics": -0.834229, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.0, "high": 595.0, "low": 505.0, "close": 580.0, "volume": 140594300}, "trend_line": 581.1, "activity_lines": {"activity_5": 539.866667, "activity_10": 520.0, "activity_20": 541.904762, "activity_30": 560.774194}, "trend_signal": 0, "fair_value": 241.82283, "relative_strength": 22.396564, "rate_of_change": -0.2574665293511843, "market_dynamics": -0.692481, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 585.0, "high": 610.0, "low": 555.0, "close": 560.0, "volume": 132161500}, "trend_line": 579.433333, "activity_lines": {"activity_5": 550.666667, "activity_10": 529.854545, "activity_20": 541.152381, "activity_30": 559.412903}, "trend_signal": 0, "fair_value": 244.86995, "relative_strength": 13.790087, "rate_of_change": -0.28681242471176643, "market_dynamics": -0.52682, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 590.0, "low": 545.0, "close": 560.0, "volume": 125263600}, "trend_line": 577.433333, "activity_lines": {"activity_5": 557.333333, "activity_10": 537.854545, "activity_20": 540.852381, "activity_30": 558.15914}, "trend_signal": 0, "fair_value": 247.91707, "relative_strength": 21.837304, "rate_of_change": -0.3451648163983, "market_dynamics": -0.447607, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.0, "high": 590.0, "low": 545.0, "close": 575.0, "volume": 151368200}, "trend_line": 575.933333, "activity_lines": {"activity_5": 565.666667, "activity_10": 547.381818, "activity_20": 542.57619, "activity_30": 558.002151}, "trend_signal": 0, "fair_value": 251.079055, "relative_strength": 16.747799, "rate_of_change": -0.25977024779759295, "market_dynamics": -0.281425, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.0, "high": 650.0, "low": 575.0, "close": 630.0, "volume": 138552600}, "trend_line": 575.933333, "activity_lines": {"activity_5": 588.666667, "activity_10": 565.545455, "activity_20": 550.085714, "activity_30": 561.490323}, "trend_signal": 0, "fair_value": 254.587367, "relative_strength": 28.491892, "rate_of_change": 0.0, "market_dynamics": -0.006991, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 635.0, "high": 645.0, "low": 590.0, "close": 595.0, "volume": 140350000}, "trend_line": 575.766667, "activity_lines": {"activity_5": 593.333333, "activity_10": 574.509091, "activity_20": 553.690476, "activity_30": 562.72043}, "trend_signal": 0, "fair_value": 257.902505, "relative_strength": 24.697622, "rate_of_change": -0.02893841881521447, "market_dynamics": 0.295103, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.0, "high": 610.0, "low": 520.0, "close": 560.0, "volume": 132262200}, "trend_line": 576.1, "activity_lines": {"activity_5": 585.333333, "activity_10": 575.272727, "activity_20": 553.747619, "activity_30": 561.703226}, "trend_signal": 0, "fair_value": 260.999521, "relative_strength": 11.599932, "rate_of_change": 0.05789376480178189, "market_dynamics": 0.536096, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.0, "high": 560.0, "low": 448.0, "close": 460.0, "volume": 101052700}, "trend_line": 571.766667, "activity_lines": {"activity_5": 544.0, "activity_10": 556.727273, "activity_20": 544.495238, "activity_30": 554.212903}, "trend_signal": 0, "fair_value": 263.449275, "relative_strength": -5.173458, "rate_of_change": -0.7521841694150387, "market_dynamics": 0.397979, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.0, "high": 510.0, "low": 446.0, "close": 484.0, "volume": 147040100}, "trend_line": 567.566667, "activity_lines": {"activity_5": 517.333333, "activity_10": 543.454545, "activity_20": 538.361905, "activity_30": 548.550538}, "trend_signal": 0, "fair_value": 266.071586, "relative_strength": -3.44313, "rate_of_change": -0.7345653817206402, "market_dynamics": 0.173272, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.0, "high": 490.0, "low": 418.0, "close": 448.0, "volume": 170368800}, "trend_line": 562.166667, "activity_lines": {"activity_5": 484.733333, "activity_10": 524.290909, "activity_20": 529.733333, "activity_30": 540.836559}, "trend_signal": 0, "fair_value": 268.450653, "relative_strength": -13.996463, "rate_of_change": -0.9514300810762889, "market_dynamics": -0.114085, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.0, "high": 454.0, "low": 390.0, "close": 414.0, "volume": 140609400}, "trend_line": 554.8, "activity_lines": {"activity_5": 452.933333, "activity_10": 500.436364, "activity_20": 518.971429, "activity_30": 531.277419}, "trend_signal": 0, "fair_value": 270.624246, "relative_strength": -22.087552, "rate_of_change": -1.310406225134655, "market_dynamics": -0.453512, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.0, "high": 462.0, "low": 414.0, "close": 444.0, "volume": 189570600}, "trend_line": 547.766667, "activity_lines": {"activity_5": 443.2, "activity_10": 485.054545, "activity_20": 512.0, "activity_30": 524.129032}, "trend_signal": 0, "fair_value": 273.021332, "relative_strength": -16.704659, "rate_of_change": -1.2677240447007878, "market_dynamics": -0.435028, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.0, "high": 460.0, "low": 438.0, "close": 452.0, "volume": 94278900}, "trend_line": 540.0, "activity_lines": {"activity_5": 443.866667, "activity_10": 473.236364, "activity_20": 505.857143, "activity_30": 517.950538}, "trend_signal": 0, "fair_value": 275.475937, "relative_strength": -18.503989, "rate_of_change": -1.4178787187866588, "market_dynamics": -0.685111, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.0, "high": 510.0, "low": 452.0, "close": 488.0, "volume": 155055400}, "trend_line": 533.266667, "activity_lines": {"activity_5": 457.066667, "activity_10": 469.927273, "activity_20": 503.342857, "activity_30": 514.595699}, "trend_signal": 0, "fair_value": 278.167549, "relative_strength": -13.495189, "rate_of_change": -1.2469135185185216, "market_dynamics": -0.696078, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 490.0, "high": 515.0, "low": 478.0, "close": 488.0, "volume": 71589500}, "trend_line": 532.533333, "activity_lines": {"activity_5": 470.0, "activity_10": 468.2, "activity_20": 500.885714, "activity_30": 511.675269}, "trend_signal": 0, "fair_value": 280.890345, "relative_strength": -13.193429, "rate_of_change": -0.1375173145783765, "market_dynamics": -0.713503, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.0, "high": 496.0, "low": 400.0, "close": 428.0, "volume": 157354300}, "trend_line": 528.466667, "activity_lines": {"activity_5": 460.266667, "activity_10": 458.145455, "activity_20": 492.647619, "activity_30": 504.931183}, "trend_signal": 0, "fair_value": 283.147445, "relative_strength": -22.962667, "rate_of_change": -0.7636453434925061, "market_dynamics": -0.780973, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.0, "high": 478.0, "low": 390.0, "close": 392.0, "volume": 169815300}, "trend_line": 521.366667, "activity_lines": {"activity_5": 437.6, "activity_10": 444.581818, "activity_20": 481.295238, "activity_30": 496.126882}, "trend_signal": 0, "fair_value": 285.242383, "relative_strength": -29.61157, "rate_of_change": -1.3435095235628214, "market_dynamics": -0.714586, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 394.0, "high": 408.0, "low": 370.0, "close": 392.0, "volume": 226983500}, "trend_line": 513.266667, "activity_lines": {"activity_5": 418.4, "activity_10": 434.072727, "activity_20": 470.447619, "activity_30": 487.780645}, "trend_signal": 0, "fair_value": 287.356032, "relative_strength": -26.611381, "rate_of_change": -1.5536091032839319, "market_dynamics": -0.782865, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.0, "high": 402.0, "low": 376.0, "close": 376.0, "volume": 122893600}, "trend_line": 503.133333, "activity_lines": {"activity_5": 397.866667, "activity_10": 421.890909, "activity_20": 458.638095, "activity_30": 478.924731}, "trend_signal": 0, "fair_value": 289.429487, "relative_strength": -29.158468, "rate_of_change": -1.9742825029391575, "market_dynamics": -0.90954, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.0, "high": 398.0, "low": 364.0, "close": 384.0, "volume": 177354900}, "trend_line": 493.266667, "activity_lines": {"activity_5": 387.466667, "activity_10": 413.127273, "activity_20": 448.27619, "activity_30": 471.23871}, "trend_signal": 0, "fair_value": 291.547988, "relative_strength": -26.895559, "rate_of_change": -1.96104399228902, "market_dynamics": -1.004415, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.0, "high": 398.0, "low": 360.0, "close": 368.0, "volume": 158018000}, "trend_line": 485.2, "activity_lines": {"activity_5": 378.666667, "activity_10": 402.618182, "activity_20": 437.085714, "activity_30": 463.156989}, "trend_signal": 0, "fair_value": 293.563924, "relative_strength": -31.321952, "rate_of_change": -1.6353561956782285, "market_dynamics": -1.121658, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.0, "high": 398.0, "low": 368.0, "close": 372.0, "volume": 162380900}, "trend_line": 482.333333, "activity_lines": {"activity_5": 375.2, "activity_10": 393.672727, "activity_20": 427.285714, "activity_30": 455.853763}, "trend_signal": 0, "fair_value": 295.611739, "relative_strength": -32.592849, "rate_of_change": -0.5908217230008258, "market_dynamics": -1.204992, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.0, "high": 394.0, "low": 362.0, "close": 386.0, "volume": 166949100}, "trend_line": 478.733333, "activity_lines": {"activity_5": 377.733333, "activity_10": 388.581818, "activity_20": 419.714286, "activity_30": 449.63871}, "trend_signal": 0, "fair_value": 297.755534, "relative_strength": -31.601879, "rate_of_change": -0.7463718042476584, "market_dynamics": -1.060535, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.0, "high": 392.0, "low": 366.0, "close": 376.0, "volume": 166779000}, "trend_line": 474.6, "activity_lines": {"activity_5": 377.333333, "activity_10": 382.872727, "activity_20": 412.019048, "activity_30": 443.010753}, "trend_signal": 0, "fair_value": 299.822752, "relative_strength": -32.738499, "rate_of_change": -0.8633894310426037, "market_dynamics": -0.957741, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.0, "high": 414.0, "low": 376.0, "close": 402.0, "volume": 262969300}, "trend_line": 472.2, "activity_lines": {"activity_5": 385.6, "activity_10": 383.927273, "activity_20": 407.747619, "activity_30": 438.326882}, "trend_signal": 0, "fair_value": 302.044163, "relative_strength": -27.453495, "rate_of_change": -0.5056890012642297, "market_dynamics": -0.534714, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.0, "high": 422.0, "low": 390.0, "close": 408.0, "volume": 197644100}, "trend_line": 469.333333, "activity_lines": {"activity_5": 394.666667, "activity_10": 387.636364, "activity_20": 405.133333, "activity_30": 434.184946}, "trend_signal": 0, "fair_value": 304.297799, "relative_strength": -29.147468, "rate_of_change": -0.6070874629394339, "market_dynamics": -0.200398, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.0, "high": 412.0, "low": 384.0, "close": 384.0, "volume": 109154500}, "trend_line": 465.533333, "activity_lines": {"activity_5": 393.066667, "activity_10": 387.345455, "activity_20": 401.12381, "activity_30": 428.67957}, "trend_signal": 0, "fair_value": 306.403825, "relative_strength": -32.339084, "rate_of_change": -0.8096590914841233, "market_dynamics": -0.082389, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.0, "high": 410.0, "low": 386.0, "close": 390.0, "volume": 160318400}, "trend_line": 461.533333, "activity_lines": {"activity_5": 392.666667, "activity_10": 388.290909, "activity_20": 398.52381, "activity_30": 423.806452}, "trend_signal": 0, "fair_value": 308.542076, "relative_strength": -30.482751, "rate_of_change": -0.8592295581120074, "market_dynamics": 0.054413, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.0, "high": 402.0, "low": 342.0, "close": 362.0, "volume": 140349900}, "trend_line": 456.266667, "activity_lines": {"activity_5": 382.666667, "activity_10": 384.181818, "activity_20": 393.590476, "activity_30": 417.384946}, "trend_signal": 0, "fair_value": 310.507076, "relative_strength": -35.330098, "rate_of_change": -1.1411236466424501, "market_dynamics": -0.16926, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.0, "high": 376.0, "low": 350.0, "close": 372.0, "volume": 177487600}, "trend_line": 451.0, "activity_lines": {"activity_5": 376.933333, "activity_10": 382.145455, "activity_20": 390.190476, "activity_30": 411.948387}, "trend_signal": 0, "fair_value": 312.542417, "relative_strength": -32.904521, "rate_of_change": -1.1542958057025858, "market_dynamics": -0.215587, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.0, "high": 374.0, "low": 334.0, "close": 346.0, "volume": 148743700}, "trend_line": 443.2, "activity_lines": {"activity_5": 364.533333, "activity_10": 375.6, "activity_20": 384.67619, "activity_30": 405.174194}, "trend_signal": 0, "fair_value": 314.41109, "relative_strength": -38.53355, "rate_of_change": -1.7294900221729514, "market_dynamics": -0.177149, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.0, "high": 388.0, "low": 346.0, "close": 370.0, "volume": 236995000}, "trend_line": 436.866667, "activity_lines": {"activity_5": 364.266667, "activity_10": 373.818182, "activity_20": 381.771429, "activity_30": 400.451613}, "trend_signal": 0, "fair_value": 316.290158, "relative_strength": -34.060981, "rate_of_change": -1.4290011281588406, "market_dynamics": 0.030862, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.0, "high": 384.0, "low": 362.0, "close": 366.0, "volume": 166419000}, "trend_line": 430.4, "activity_lines": {"activity_5": 363.6, "activity_10": 371.345455, "activity_20": 378.838095, "activity_30": 395.87957}, "trend_signal": 0, "fair_value": 318.17477, "relative_strength": -34.243265, "rate_of_change": -1.4802381340758208, "market_dynamics": 0.232648, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.0, "high": 384.0, "low": 360.0, "close": 370.0, "volume": 168990800}, "trend_line": 423.566667, "activity_lines": {"activity_5": 365.866667, "activity_10": 369.963636, "activity_20": 376.695238, "activity_30": 391.982796}, "trend_signal": 0, "fair_value": 320.15363, "relative_strength": -33.858226, "rate_of_change": -1.5876703066914455, "market_dynamics": 0.290738, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.0, "high": 372.0, "low": 336.0, "close": 352.0, "volume": 162407500}, "trend_line": 414.3, "activity_lines": {"activity_5": 361.6, "activity_10": 365.418182, "activity_20": 373.4, "activity_30": 387.365591}, "trend_signal": 0, "fair_value": 322.02958, "relative_strength": -33.475329, "rate_of_change": -2.187770597160797, "market_dynamics": 0.346744, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 364.0, "low": 346.0, "close": 354.0, "volume": 163418900}, "trend_line": 406.266667, "activity_lines": {"activity_5": 359.333333, "activity_10": 362.145455, "activity_20": 370.942857, "activity_30": 383.475269}, "trend_signal": 0, "fair_value": 323.880928, "relative_strength": -35.116352, "rate_of_change": -1.9390135167752902, "market_dynamics": 0.162098, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 358.0, "low": 330.0, "close": 346.0, "volume": 128693000}, "trend_line": 399.133333, "activity_lines": {"activity_5": 353.866667, "activity_10": 358.4, "activity_20": 368.07619, "activity_30": 379.587097}, "trend_signal": 0, "fair_value": 325.693469, "relative_strength": -35.294045, "rate_of_change": -1.7558255646899996, "market_dynamics": -0.043863, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.0, "high": 370.0, "low": 342.0, "close": 364.0, "volume": 152098900}, "trend_line": 395.933333, "activity_lines": {"activity_5": 356.0, "activity_10": 358.618182, "activity_20": 367.142857, "activity_30": 377.32043}, "trend_signal": 0, "fair_value": 327.621393, "relative_strength": -33.211997, "rate_of_change": -0.8017370977131566, "market_dynamics": -0.038242, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.0, "high": 406.0, "low": 358.0, "close": 392.0, "volume": 190769600}, "trend_line": 392.866667, "activity_lines": {"activity_5": 367.6, "activity_10": 364.4, "activity_20": 369.009524, "activity_30": 377.066667}, "trend_signal": 0, "fair_value": 329.74128, "relative_strength": -27.085263, "rate_of_change": -0.7745410008204583, "market_dynamics": 0.384776, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.0, "high": 426.0, "low": 390.0, "close": 408.0, "volume": 153549500}, "trend_line": 391.533333, "activity_lines": {"activity_5": 383.066667, "activity_10": 372.545455, "activity_20": 372.32381, "activity_30": 378.043011}, "trend_signal": 0, "fair_value": 331.969967, "relative_strength": -23.585871, "rate_of_change": -0.3393858812664245, "market_dynamics": 0.800859, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.0, "high": 442.0, "low": 374.0, "close": 430.0, "volume": 174516400}, "trend_line": 392.066667, "activity_lines": {"activity_5": 402.133333, "activity_10": 384.036364, "activity_20": 377.619048, "activity_30": 380.524731}, "trend_signal": 0, "fair_value": 334.345917, "relative_strength": -19.283052, "rate_of_change": 0.13621675475583786, "market_dynamics": 1.374796, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 436.0, "high": 458.0, "low": 430.0, "close": 446.0, "volume": 173873400}, "trend_line": 392.133333, "activity_lines": {"activity_5": 421.466667, "activity_10": 396.909091, "activity_20": 384.142857, "activity_30": 384.004301}, "trend_signal": 0, "fair_value": 336.80572, "relative_strength": -16.354341, "rate_of_change": 0.01700374084594085, "market_dynamics": 1.711298, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 470.0, "low": 406.0, "close": 458.0, "volume": 179212400}, "trend_line": 392.333333, "activity_lines": {"activity_5": 438.133333, "activity_10": 410.581818, "activity_20": 391.457143, "activity_30": 388.253763}, "trend_signal": 0, "fair_value": 339.367394, "relative_strength": -13.578641, "rate_of_change": 0.05100306022696332, "market_dynamics": 1.72423, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.0, "high": 510.0, "low": 456.0, "close": 492.0, "volume": 247163900}, "trend_line": 392.466667, "activity_lines": {"activity_5": 459.866667, "activity_10": 428.763636, "activity_20": 401.666667, "activity_30": 394.683871}, "trend_signal": 1, "fair_value": 342.134543, "relative_strength": -6.4555, "rate_of_change": 0.03398487683430935, "market_dynamics": 1.824933, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.0, "high": 520.0, "low": 490.0, "close": 490.0, "volume": 126011000}, "trend_line": 392.533333, "activity_lines": {"activity_5": 474.266667, "activity_10": 444.363636, "activity_20": 411.133333, "activity_30": 400.976344}, "trend_signal": 1, "fair_value": 344.901345, "relative_strength": -5.657762, "rate_of_change": 0.01698641072110584, "market_dynamics": 1.744402, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.0, "high": 500.0, "low": 344.0, "close": 368.0, "volume": 150166700}, "trend_line": 390.533333, "activity_lines": {"activity_5": 442.533333, "activity_10": 435.272727, "activity_20": 408.561905, "activity_30": 399.393548}, "trend_signal": 1, "fair_value": 346.879859, "relative_strength": -30.210062, "rate_of_change": -0.5095108699978862, "market_dynamics": 1.333981, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.0, "high": 378.0, "low": 300.0, "close": 314.0, "volume": 244552700}, "trend_line": 387.933333, "activity_lines": {"activity_5": 396.933333, "activity_10": 416.109091, "activity_20": 401.038095, "activity_30": 394.455914}, "trend_signal": 1, "fair_value": 348.524693, "relative_strength": -41.125077, "rate_of_change": -0.6657562313637445, "market_dynamics": 0.904721, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 314.0, "high": 320.0, "low": 292.0, "close": 306.0, "volume": 188128400}, "trend_line": 385.066667, "activity_lines": {"activity_5": 357.466667, "activity_10": 396.072727, "activity_20": 393.085714, "activity_30": 389.169892}, "trend_signal": 0, "fair_value": 350.093297, "relative_strength": -42.839105, "rate_of_change": -0.7389584127332541, "market_dynamics": 0.280798, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.0, "high": 320.0, "low": 294.0, "close": 310.0, "volume": 179023400}, "trend_line": 382.866667, "activity_lines": {"activity_5": 329.466667, "activity_10": 377.818182, "activity_20": 385.914286, "activity_30": 384.326882}, "trend_signal": 0, "fair_value": 351.700017, "relative_strength": -40.609993, "rate_of_change": -0.5713296393946217, "market_dynamics": -0.230193, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.0, "high": 316.0, "low": 262.0, "close": 296.0, "volume": 184416800}, "trend_line": 379.933333, "activity_lines": {"activity_5": 308.933333, "activity_10": 358.509091, "activity_20": 377.657143, "activity_30": 378.722581}, "trend_signal": 0, "fair_value": 353.223229, "relative_strength": -38.337018, "rate_of_change": -0.7661502692267546, "market_dynamics": -0.431275, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.0, "high": 298.0, "low": 151.0, "close": 160.0, "volume": 305938100}, "trend_line": 373.0, "activity_lines": {"activity_5": 256.0, "activity_10": 316.509091, "activity_20": 356.809524, "activity_30": 364.533333}, "trend_signal": 0, "fair_value": 353.86841, "relative_strength": -64.382529, "rate_of_change": -1.8248814720344648, "market_dynamics": -0.642343, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 181.0, "low": 158.0, "close": 175.0, "volume": 87064800}, "trend_line": 366.433333, "activity_lines": {"activity_5": 221.933333, "activity_10": 282.145455, "activity_20": 338.27619, "activity_30": 351.75914}, "trend_signal": 0, "fair_value": 354.603508, "relative_strength": -61.610255, "rate_of_change": -1.7605005361930282, "market_dynamics": -0.884548, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.0, "high": 183.0, "low": 172.0, "close": 176.0, "volume": 48275200}, "trend_line": 359.433333, "activity_lines": {"activity_5": 197.466667, "activity_10": 252.890909, "activity_20": 320.766667, "activity_30": 339.473118}, "trend_signal": 0, "fair_value": 355.351252, "relative_strength": -60.77032, "rate_of_change": -1.9103065604569331, "market_dynamics": -1.086401, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 184.0, "low": 161.0, "close": 164.0, "volume": 34814300}, "trend_line": 352.366667, "activity_lines": {"activity_5": 177.666667, "activity_10": 226.581818, "activity_20": 303.019048, "activity_30": 326.864516}, "trend_signal": 0, "fair_value": 356.022074, "relative_strength": -62.453273, "rate_of_change": -1.966057499736675, "market_dynamics": -1.254392, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 141.0, "close": 142.0, "volume": 35491100}, "trend_line": 343.7, "activity_lines": {"activity_5": 160.266667, "activity_10": 202.236364, "activity_20": 284.157143, "activity_30": 313.292473}, "trend_signal": 0, "fair_value": 356.55187, "relative_strength": -63.778136, "rate_of_change": -2.4595592635894863, "market_dynamics": -1.396724, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 139.0, "low": 123.0, "close": 127.0, "volume": 15609100}, "trend_line": 334.333333, "activity_lines": {"activity_5": 148.133333, "activity_10": 181.490909, "activity_20": 264.866667, "activity_30": 299.311828}, "trend_signal": 0, "fair_value": 356.979275, "relative_strength": -64.663392, "rate_of_change": -2.7252449810881605, "market_dynamics": -1.380364, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 128.0, "low": 121.0, "close": 125.0, "volume": 2629500}, "trend_line": 325.7, "activity_lines": {"activity_5": 137.533333, "activity_10": 164.763636, "activity_20": 246.466667, "activity_30": 285.806452}, "trend_signal": 0, "fair_value": 357.39386, "relative_strength": -63.983208, "rate_of_change": -2.582253143152793, "market_dynamics": -1.372138, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 141.0, "low": 120.0, "close": 134.0, "volume": 4450900}, "trend_line": 317.166667, "activity_lines": {"activity_5": 133.266667, "activity_10": 153.109091, "activity_20": 229.97619, "activity_30": 273.43871}, "trend_signal": 0, "fair_value": 357.866137, "relative_strength": -60.140814, "rate_of_change": -2.6199978507829202, "market_dynamics": -1.367633, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 135.0, "low": 123.0, "close": 129.0, "volume": 5053600}, "trend_line": 309.4, "activity_lines": {"activity_5": 130.133333, "activity_10": 143.672727, "activity_20": 214.104762, "activity_30": 261.298925}, "trend_signal": 0, "fair_value": 358.306363, "relative_strength": -60.149806, "rate_of_change": -2.448765210248289, "market_dynamics": -1.371028, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 132.0, "low": 121.0, "close": 129.0, "volume": 7434400}, "trend_line": 301.3, "activity_lines": {"activity_5": 129.333333, "activity_10": 137.527273, "activity_20": 199.485714, "activity_30": 249.660215}, "trend_signal": 0, "fair_value": 358.727877, "relative_strength": -61.555133, "rate_of_change": -2.617970265029078, "market_dynamics": -1.361102, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 144.0, "low": 125.0, "close": 140.0, "volume": 25919900}, "trend_line": 294.433333, "activity_lines": {"activity_5": 133.066667, "activity_10": 136.418182, "activity_20": 187.242857, "activity_30": 239.253763}, "trend_signal": 0, "fair_value": 359.244853, "relative_strength": -58.221079, "rate_of_change": -2.279013275804848, "market_dynamics": -1.253505, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 170.0, "low": 131.0, "close": 134.0, "volume": 66244100}, "trend_line": 286.566667, "activity_lines": {"activity_5": 133.933333, "activity_10": 134.581818, "activity_20": 175.809524, "activity_30": 228.903226}, "trend_signal": 0, "fair_value": 359.748315, "relative_strength": -56.256573, "rate_of_change": -2.671798712410055, "market_dynamics": -1.056142, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 146.0, "low": 127.0, "close": 127.0, "volume": 27628000}, "trend_line": 278.6, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.218182, "activity_20": 165.195238, "activity_30": 218.608602}, "trend_signal": 0, "fair_value": 360.200669, "relative_strength": -56.688984, "rate_of_change": -2.780039661765677, "market_dynamics": -0.832168, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 131.0, "low": 125.0, "close": 125.0, "volume": 15987100}, "trend_line": 270.433333, "activity_lines": {"activity_5": 129.6, "activity_10": 130.381818, "activity_20": 155.966667, "activity_30": 208.698925}, "trend_signal": 0, "fair_value": 360.640202, "relative_strength": -56.514687, "rate_of_change": -2.9313234027279313, "market_dynamics": -0.564462, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 8082400}, "trend_line": 262.8, "activity_lines": {"activity_5": 126.933333, "activity_10": 128.890909, "activity_20": 148.295238, "activity_30": 199.187097}, "trend_signal": 0, "fair_value": 361.073151, "relative_strength": -54.687076, "rate_of_change": -2.8226302265778727, "market_dynamics": -0.288464, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 124.0, "low": 95.0, "close": 107.0, "volume": 17779300}, "trend_line": 254.566667, "activity_lines": {"activity_5": 119.333333, "activity_10": 124.836364, "activity_20": 140.847619, "activity_30": 189.135484}, "trend_signal": 0, "fair_value": 361.397299, "relative_strength": -55.935651, "rate_of_change": -3.132927321156779, "market_dynamics": -0.153496, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 6130700}, "trend_line": 246.566667, "activity_lines": {"activity_5": 113.6, "activity_10": 120.963636, "activity_20": 134.547619, "activity_30": 179.550538}, "trend_signal": 0, "fair_value": 361.702563, "relative_strength": -54.98665, "rate_of_change": -3.142595255803856, "market_dynamics": -0.037914, "expectation": {"probability": 49.759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/babb0d77-1169-4321-8dcb-fdeb6ead651f/", "share_image": "https://sharemaestro.com/terminal/babb0d77-1169-4321-8dcb-fdeb6ead651f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}