{"ticker": {"uuid": "babb5100-066c-435c-b68a-88c9c0ef9454", "symbol": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, WWIB rose 28.25%, moving from 616.00 to 790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.89 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "28.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.89"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 775.0, "high": 795.0, "low": 770.0, "close": 790.0, "volume": 24676}, "trend_line": 657.627765, "activity_lines": {"activity_5": 769.466667, "activity_10": 745.254545, "activity_20": 703.6, "activity_30": 680.915004}, "trend_signal": 1, "fair_value": 431.462393, "relative_strength": 17.891588, "rate_of_change": 1.0722209449978102, "market_dynamics": 1.477606, "expectation": {"probability": 56.0457, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 258.73189, "high": 265.869321, "low": 256.947532, "close": 264.084961, "volume": 69445}, "trend_line": 234.736996, "activity_lines": {"activity_5": 257.720747, "activity_10": 251.221356, "activity_20": 244.087399, "activity_30": 239.929055}, "trend_signal": 1, "fair_value": 186.149304, "relative_strength": 8.713243, "rate_of_change": 0.3589003162525842, "market_dynamics": 1.706401, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.084987, "high": 264.084987, "low": 253.378804, "close": 260.516235, "volume": 10641}, "trend_line": 235.660942, "activity_lines": {"activity_5": 259.326668, "activity_10": 253.816785, "activity_20": 246.092677, "activity_30": 241.592231}, "trend_signal": 1, "fair_value": 187.137899, "relative_strength": 7.403174, "rate_of_change": 0.3936090244590166, "market_dynamics": 1.574162, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.192782, "high": 264.977154, "low": 249.810084, "close": 260.516235, "volume": 4638}, "trend_line": 236.468635, "activity_lines": {"activity_5": 260.278324, "activity_10": 256.006679, "activity_20": 247.991744, "activity_30": 243.195799}, "trend_signal": 1, "fair_value": 188.096751, "relative_strength": 10.212185, "rate_of_change": 0.34273519962421284, "market_dynamics": 1.515009, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.408407, "high": 265.869321, "low": 256.947512, "close": 262.300629, "volume": 12234}, "trend_line": 237.975201, "activity_lines": {"activity_5": 261.467906, "activity_10": 258.066807, "activity_20": 249.946044, "activity_30": 244.862379}, "trend_signal": 1, "fair_value": 189.015667, "relative_strength": 5.51642, "rate_of_change": 0.6371102873748954, "market_dynamics": 1.439526, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.86933, "high": 265.86933, "low": 256.055328, "close": 256.055328, "volume": 4047}, "trend_line": 239.709542, "activity_lines": {"activity_5": 259.743019, "activity_10": 258.504783, "activity_20": 251.110124, "activity_30": 246.028839}, "trend_signal": 1, "fair_value": 189.867511, "relative_strength": 5.788621, "rate_of_change": 0.7287906440301738, "market_dynamics": 1.071728, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.192783, "high": 266.761509, "low": 249.810099, "close": 261.408417, "volume": 4380}, "trend_line": 240.953861, "activity_lines": {"activity_5": 259.980933, "activity_10": 259.445626, "activity_20": 252.631076, "activity_30": 247.428766}, "trend_signal": 1, "fair_value": 190.799635, "relative_strength": 8.283891, "rate_of_change": 0.5190944797683482, "market_dynamics": 0.911517, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.624041, "high": 289.95814, "low": 259.624041, "close": 281.928528, "volume": 42257}, "trend_line": 243.201881, "activity_lines": {"activity_5": 267.237319, "activity_10": 263.809191, "activity_20": 255.961877, "activity_30": 250.072293}, "trend_signal": 1, "fair_value": 191.809221, "relative_strength": 14.432396, "rate_of_change": 0.9329669965321687, "market_dynamics": 1.15016, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.252002, "high": 285.497264, "low": 272.114563, "close": 281.928528, "volume": 62299}, "trend_line": 244.839571, "activity_lines": {"activity_5": 273.066219, "activity_10": 267.605005, "activity_20": 259.084503, "activity_30": 252.570786}, "trend_signal": 1, "fair_value": 192.794472, "relative_strength": 14.250236, "rate_of_change": 0.6733870615087967, "market_dynamics": 1.357808, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.898903, "high": 283.71287, "low": 273.898903, "close": 281.928528, "volume": 9487}, "trend_line": 246.390069, "activity_lines": {"activity_5": 277.467633, "activity_10": 270.914177, "activity_20": 261.990457, "activity_30": 254.963622}, "trend_signal": 1, "fair_value": 193.752684, "relative_strength": 12.639602, "rate_of_change": 0.6332710001358419, "market_dynamics": 1.669208, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.712896, "high": 291.742482, "low": 281.036359, "close": 288.173767, "volume": 152721}, "trend_line": 248.144687, "activity_lines": {"activity_5": 282.642267, "activity_10": 274.774875, "activity_20": 265.274524, "activity_30": 257.659345}, "trend_signal": 1, "fair_value": 194.753633, "relative_strength": 12.988766, "rate_of_change": 0.7121301630058773, "market_dynamics": 2.056038, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.065974, "high": 289.958153, "low": 281.928515, "close": 289.065948, "volume": 22954}, "trend_line": 250.434613, "activity_lines": {"activity_5": 285.973065, "activity_10": 278.262481, "activity_20": 268.380155, "activity_30": 260.299426}, "trend_signal": 1, "fair_value": 195.773821, "relative_strength": 13.788944, "rate_of_change": 0.9228188713949811, "market_dynamics": 1.980078, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.389427, "high": 297.095561, "low": 285.497248, "close": 293.526855, "volume": 9707}, "trend_line": 252.27845, "activity_lines": {"activity_5": 288.946997, "activity_10": 282.106961, "activity_20": 271.638732, "activity_30": 263.079571}, "trend_signal": 1, "fair_value": 196.795565, "relative_strength": 15.897404, "rate_of_change": 0.7362548562725949, "market_dynamics": 1.892654, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.526822, "high": 299.772131, "low": 287.281606, "close": 294.419037, "volume": 23911}, "trend_line": 254.211504, "activity_lines": {"activity_5": 291.445101, "activity_10": 285.513463, "activity_20": 274.718874, "activity_30": 265.798318}, "trend_signal": 1, "fair_value": 197.766247, "relative_strength": 15.571139, "rate_of_change": 0.7662382577663683, "market_dynamics": 1.907358, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.526858, "high": 303.340813, "low": 291.7425, "close": 301.556458, "volume": 87064}, "trend_line": 256.888041, "activity_lines": {"activity_5": 295.489644, "activity_10": 289.601263, "activity_20": 278.198371, "activity_30": 268.852831}, "trend_signal": 1, "fair_value": 198.820536, "relative_strength": 17.97499, "rate_of_change": 1.0528780003598879, "market_dynamics": 1.90283, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.556458, "high": 321.1844, "low": 300.664279, "close": 314.939148, "volume": 22434}, "trend_line": 259.921449, "activity_lines": {"activity_5": 302.686556, "activity_10": 295.408538, "activity_20": 282.638023, "activity_30": 272.598064}, "trend_signal": 1, "fair_value": 199.930868, "relative_strength": 21.575868, "rate_of_change": 1.1808288109449239, "market_dynamics": 1.934625, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.939159, "high": 316.723529, "low": 306.017365, "close": 312.262634, "volume": 67262}, "trend_line": 262.627726, "activity_lines": {"activity_5": 307.206938, "activity_10": 299.658558, "activity_20": 286.419164, "activity_30": 275.974915}, "trend_signal": 1, "fair_value": 201.032156, "relative_strength": 18.993258, "rate_of_change": 1.0411903328532153, "market_dynamics": 2.010139, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.154796, "high": 321.184387, "low": 306.017361, "close": 321.184387, "volume": 36400}, "trend_line": 265.39348, "activity_lines": {"activity_5": 313.154791, "activity_10": 304.606093, "activity_20": 290.727112, "activity_30": 279.752764}, "trend_signal": 1, "fair_value": 202.204153, "relative_strength": 23.590014, "rate_of_change": 1.0531081550772805, "market_dynamics": 2.015019, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.184415, "high": 326.537504, "low": 315.831314, "close": 325.645325, "volume": 28183}, "trend_line": 268.367411, "activity_lines": {"activity_5": 318.745789, "activity_10": 309.650965, "activity_20": 295.124282, "activity_30": 283.63998}, "trend_signal": 1, "fair_value": 203.377707, "relative_strength": 26.710067, "rate_of_change": 1.120574250731402, "market_dynamics": 1.935918, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 321.184395, "high": 326.537468, "low": 316.723516, "close": 318.507874, "volume": 13269}, "trend_line": 271.103427, "activity_lines": {"activity_5": 319.875883, "activity_10": 312.603268, "activity_20": 298.506066, "activity_30": 286.874848}, "trend_signal": 1, "fair_value": 204.529844, "relative_strength": 21.780808, "rate_of_change": 1.0195038174735778, "market_dynamics": 1.91494, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.507887, "high": 328.321808, "low": 311.370455, "close": 320.292236, "volume": 375343}, "trend_line": 274.017878, "activity_lines": {"activity_5": 320.470671, "activity_10": 315.214921, "activity_20": 301.730656, "activity_30": 290.04832}, "trend_signal": 1, "fair_value": 205.674491, "relative_strength": 23.786342, "rate_of_change": 1.0750328877251654, "market_dynamics": 1.947604, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.18441, "high": 339.02801, "low": 318.507874, "close": 336.35141, "volume": 34848}, "trend_line": 277.497374, "activity_lines": {"activity_5": 326.061644, "activity_10": 320.162452, "activity_20": 306.191548, "activity_30": 294.069838}, "trend_signal": 1, "fair_value": 206.959936, "relative_strength": 32.118685, "rate_of_change": 1.2698061985575932, "market_dynamics": 1.897098, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.087205, "high": 355.087205, "low": 312.262631, "close": 322.076599, "volume": 41440}, "trend_line": 280.292869, "activity_lines": {"activity_5": 325.288428, "activity_10": 321.654827, "activity_20": 308.948807, "activity_30": 296.945917}, "trend_signal": 1, "fair_value": 208.113318, "relative_strength": 23.310015, "rate_of_change": 1.0073951186291288, "market_dynamics": 1.650133, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.90953, "high": 326.537489, "low": 306.90953, "close": 324.753143, "volume": 14268}, "trend_line": 283.2668, "activity_lines": {"activity_5": 325.347912, "activity_10": 323.11476, "activity_20": 311.667831, "activity_30": 299.814322}, "trend_signal": 1, "fair_value": 209.308192, "relative_strength": 23.927788, "rate_of_change": 1.061008441138755, "market_dynamics": 1.336387, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.753136, "high": 325.645315, "low": 317.615662, "close": 321.184387, "volume": 9854}, "trend_line": 286.121772, "activity_lines": {"activity_5": 324.277291, "activity_10": 323.3743, "activity_20": 313.741083, "activity_30": 302.260618}, "trend_signal": 1, "fair_value": 210.463966, "relative_strength": 20.446247, "rate_of_change": 1.0078738489650154, "market_dynamics": 0.745458, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.292226, "high": 321.184403, "low": 294.419039, "close": 298.879913, "volume": 36573}, "trend_line": 288.411698, "activity_lines": {"activity_5": 315.59341, "activity_10": 319.221609, "activity_20": 313.409701, "activity_30": 303.083723}, "trend_signal": 1, "fair_value": 211.474059, "relative_strength": 11.313551, "rate_of_change": 0.8003326639539964, "market_dynamics": 0.063276, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.879941, "high": 318.507869, "low": 297.095598, "close": 306.017365, "volume": 30222}, "trend_line": 290.463709, "activity_lines": {"activity_5": 310.716168, "activity_10": 316.658622, "activity_20": 313.554149, "activity_30": 304.219573}, "trend_signal": 1, "fair_value": 212.502865, "relative_strength": 12.252802, "rate_of_change": 0.7114867442027241, "market_dynamics": -0.394752, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.046946, "high": 314.046946, "low": 300.664281, "close": 313.154785, "volume": 10276}, "trend_line": 292.54546, "activity_lines": {"activity_5": 310.240336, "activity_10": 315.506899, "activity_20": 314.165928, "activity_30": 305.683513}, "trend_signal": 1, "fair_value": 213.536866, "relative_strength": 11.986707, "rate_of_change": 0.7166991729076891, "market_dynamics": -0.745672, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.262641, "high": 312.262641, "low": 297.987745, "close": 302.448639, "volume": 8938}, "trend_line": 294.121643, "activity_lines": {"activity_5": 306.790576, "activity_10": 312.554596, "activity_20": 313.609378, "activity_30": 306.322428}, "trend_signal": 1, "fair_value": 214.507646, "relative_strength": 7.051483, "rate_of_change": 0.5387822460140091, "market_dynamics": -0.977332, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.801722, "high": 321.18441, "low": 307.801722, "close": 315.831329, "volume": 40180}, "trend_line": 296.32235, "activity_lines": {"activity_5": 309.28868, "activity_10": 312.457268, "activity_20": 314.229655, "activity_30": 307.723053}, "trend_signal": 1, "fair_value": 215.575028, "relative_strength": 9.320886, "rate_of_change": 0.7482302143946495, "market_dynamics": -0.91638, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.262589, "high": 322.96875, "low": 312.262589, "close": 321.184387, "volume": 18255}, "trend_line": 298.404101, "activity_lines": {"activity_5": 313.928007, "activity_10": 313.381887, "activity_20": 315.198305, "activity_30": 309.327055}, "trend_signal": 1, "fair_value": 216.665908, "relative_strength": 8.757299, "rate_of_change": 0.7025291882303356, "market_dynamics": -0.838492, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.076556, "high": 322.076556, "low": 306.017364, "close": 316.723511, "volume": 132053}, "trend_line": 300.158719, "activity_lines": {"activity_5": 315.59341, "activity_10": 313.479217, "activity_20": 315.584916, "activity_30": 310.508953}, "trend_signal": 1, "fair_value": 217.782272, "relative_strength": 9.632495, "rate_of_change": 0.5880006320690591, "market_dynamics": -0.744597, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.478258, "high": 331.890578, "low": 310.478258, "close": 325.645325, "volume": 13467}, "trend_line": 302.329689, "activity_lines": {"activity_5": 319.519008, "activity_10": 315.555566, "activity_20": 316.689521, "activity_30": 312.15325}, "trend_signal": 1, "fair_value": 218.934195, "relative_strength": 10.225388, "rate_of_change": 0.7232740089085848, "market_dynamics": -0.61572, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.645289, "high": 334.005319, "low": 313.154785, "close": 330.33493, "volume": 18315}, "trend_line": 304.656978, "activity_lines": {"activity_5": 324.175106, "activity_10": 318.419684, "activity_20": 318.08781, "activity_30": 313.96004}, "trend_signal": 1, "fair_value": 220.116179, "relative_strength": 10.804028, "rate_of_change": 0.7697851334739433, "market_dynamics": -0.493753, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.829399, "high": 342.263717, "low": 324.829399, "close": 339.510925, "volume": 12072}, "trend_line": 307.230655, "activity_lines": {"activity_5": 330.030782, "activity_10": 322.850679, "activity_20": 320.188976, "activity_30": 316.208682}, "trend_signal": 1, "fair_value": 221.346169, "relative_strength": 9.658176, "rate_of_change": 0.8447786152464337, "market_dynamics": -0.330481, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.346125, "high": 356.027667, "low": 331.252563, "close": 331.252563, "volume": 10673}, "trend_line": 309.737229, "activity_lines": {"activity_5": 331.555031, "activity_10": 325.446943, "activity_20": 321.322895, "activity_30": 317.758482}, "trend_signal": 1, "fair_value": 222.458327, "relative_strength": 6.780192, "rate_of_change": 0.8158606438540452, "market_dynamics": -0.288261, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.33493, "high": 339.510901, "low": 316.571011, "close": 331.252563, "volume": 12427}, "trend_line": 312.065368, "activity_lines": {"activity_5": 332.408068, "activity_10": 327.454613, "activity_20": 322.379131, "activity_30": 319.146568}, "trend_signal": 1, "fair_value": 223.575892, "relative_strength": 5.781302, "rate_of_change": 0.7516497153139975, "market_dynamics": -0.154237, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.934132, "high": 348.686907, "low": 335.840548, "close": 346.851715, "volume": 25414}, "trend_line": 314.229474, "activity_lines": {"activity_5": 337.49222, "activity_10": 331.839671, "activity_20": 324.830572, "activity_30": 321.390849}, "trend_signal": 1, "fair_value": 224.771821, "relative_strength": 8.896488, "rate_of_change": 0.693478425327864, "market_dynamics": 0.07519, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.769327, "high": 348.686907, "low": 326.664553, "close": 332.170135, "volume": 16786}, "trend_line": 315.904194, "activity_lines": {"activity_5": 336.268752, "activity_10": 332.942679, "activity_20": 325.761543, "activity_30": 322.548311}, "trend_signal": 1, "fair_value": 225.879046, "relative_strength": 5.132667, "rate_of_change": 0.53296082594723, "market_dynamics": 0.103336, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.41735, "high": 340.428516, "low": 313.818207, "close": 313.818207, "volume": 15530}, "trend_line": 316.967183, "activity_lines": {"activity_5": 328.805627, "activity_10": 330.168583, "activity_20": 324.91364, "activity_30": 322.413731}, "trend_signal": 1, "fair_value": 226.863221, "relative_strength": 1.286998, "rate_of_change": 0.3364909425672136, "market_dynamics": 0.077609, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.900609, "high": 328.499765, "low": 312.900609, "close": 327.582184, "volume": 18991}, "trend_line": 318.280797, "activity_lines": {"activity_5": 327.643343, "activity_10": 329.93363, "activity_20": 325.398924, "activity_30": 323.09857}, "trend_signal": 1, "fair_value": 227.962667, "relative_strength": 4.257187, "rate_of_change": 0.4144321779835579, "market_dynamics": 0.056992, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.499788, "high": 344.098894, "low": 325.746997, "close": 339.510925, "volume": 29265}, "trend_line": 319.962296, "activity_lines": {"activity_5": 330.701998, "activity_10": 331.751215, "activity_20": 326.985564, "activity_30": 324.468255}, "trend_signal": 1, "fair_value": 229.179137, "relative_strength": 6.482879, "rate_of_change": 0.528306770577797, "market_dynamics": -0.025792, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.428517, "high": 358.780449, "low": 334.922934, "close": 348.68692, "volume": 46425}, "trend_line": 321.800965, "activity_lines": {"activity_5": 336.26876, "activity_10": 334.822846, "activity_20": 329.431064, "activity_30": 326.321457}, "trend_signal": 1, "fair_value": 230.459835, "relative_strength": 9.150269, "rate_of_change": 0.5746517708449118, "market_dynamics": 0.16547, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.439701, "high": 351.439701, "low": 334.922943, "close": 347.769287, "volume": 20412}, "trend_line": 323.579307, "activity_lines": {"activity_5": 341.407298, "activity_10": 337.308697, "activity_20": 331.662453, "activity_30": 327.996832}, "trend_signal": 1, "fair_value": 231.742763, "relative_strength": 7.226762, "rate_of_change": 0.5526217113736599, "market_dynamics": 0.411759, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.098934, "high": 352.357309, "low": 341.346146, "close": 344.098938, "volume": 22708}, "trend_line": 324.99739, "activity_lines": {"activity_5": 344.282442, "activity_10": 338.810224, "activity_20": 333.434686, "activity_30": 329.320679}, "trend_signal": 1, "fair_value": 233.026498, "relative_strength": 5.062193, "rate_of_change": 0.43824897616213276, "market_dynamics": 0.521786, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.181341, "high": 350.522067, "low": 338.593339, "close": 341.34613, "volume": 15874}, "trend_line": 325.877622, "activity_lines": {"activity_5": 344.221269, "activity_10": 339.727821, "activity_20": 334.835629, "activity_30": 330.375437}, "trend_signal": 1, "fair_value": 234.268251, "relative_strength": 4.450455, "rate_of_change": 0.2708427904605567, "market_dynamics": 0.485238, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.098938, "high": 344.098938, "low": 324.829376, "close": 324.829376, "volume": 17935}, "trend_line": 326.296514, "activity_lines": {"activity_5": 337.736914, "activity_10": 337.458853, "activity_20": 334.461328, "activity_30": 330.307808}, "trend_signal": 1, "fair_value": 235.42576, "relative_strength": 0.82801, "rate_of_change": 0.12854273252307827, "market_dynamics": 0.000394, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.735796, "high": 339.510912, "low": 300.97184, "close": 332.170135, "volume": 24199}, "trend_line": 326.662705, "activity_lines": {"activity_5": 334.678249, "activity_10": 336.641354, "activity_20": 334.696565, "activity_30": 330.686751}, "trend_signal": 1, "fair_value": 236.605989, "relative_strength": 2.360175, "rate_of_change": 0.11222645179715736, "market_dynamics": -0.36904, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.170159, "high": 359.698071, "low": 332.170159, "close": 351.439697, "volume": 29228}, "trend_line": 327.522518, "activity_lines": {"activity_5": 339.14389, "activity_10": 339.594349, "activity_20": 336.67645, "activity_30": 332.285267}, "trend_signal": 1, "fair_value": 237.834032, "relative_strength": 5.645957, "rate_of_change": 0.2632112533323858, "market_dynamics": -0.448489, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.027676, "high": 370.709237, "low": 351.439697, "close": 363.368439, "volume": 97279}, "trend_line": 329.01787, "activity_lines": {"activity_5": 347.341085, "activity_10": 344.365851, "activity_20": 339.559115, "activity_30": 334.597907}, "trend_signal": 1, "fair_value": 239.168284, "relative_strength": 9.412365, "rate_of_change": 0.4565646384045037, "market_dynamics": -0.201653, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.286058, "high": 368.874043, "low": 362.450842, "close": 366.121277, "volume": 106664}, "trend_line": 330.545505, "activity_lines": {"activity_5": 355.171259, "activity_10": 348.736955, "activity_20": 342.477588, "activity_30": 336.991675}, "trend_signal": 1, "fair_value": 240.520183, "relative_strength": 9.381956, "rate_of_change": 0.464301528667721, "market_dynamics": 0.406152, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.038821, "high": 367.956419, "low": 354.192487, "close": 365.203644, "volume": 31982}, "trend_line": 331.507246, "activity_lines": {"activity_5": 361.043878, "activity_10": 352.240506, "activity_20": 345.094681, "activity_30": 339.227684}, "trend_signal": 1, "fair_value": 241.882422, "relative_strength": 12.702215, "rate_of_change": 0.2909557036632574, "market_dynamics": 0.828972, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.368439, "high": 378.967635, "low": 360.615642, "close": 376.214844, "volume": 32559}, "trend_line": 333.311854, "activity_lines": {"activity_5": 367.89528, "activity_10": 357.278953, "activity_20": 348.529603, "activity_30": 342.112045}, "trend_signal": 1, "fair_value": 243.317951, "relative_strength": 13.689229, "rate_of_change": 0.5443645717475428, "market_dynamics": 1.178639, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378.967601, "high": 395.484346, "low": 378.967601, "close": 385.390778, "volume": 61984}, "trend_line": 335.333108, "activity_lines": {"activity_5": 374.869013, "activity_10": 363.485245, "activity_20": 352.597616, "activity_30": 345.471976}, "trend_signal": 1, "fair_value": 244.842042, "relative_strength": 15.791556, "rate_of_change": 0.6064152761875667, "market_dynamics": 1.369509, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.390774, "high": 394.566754, "low": 375.297206, "close": 388.143555, "volume": 42439}, "trend_line": 337.565081, "activity_lines": {"activity_5": 380.496932, "activity_10": 369.508014, "activity_20": 356.665628, "activity_30": 348.879102}, "trend_signal": 1, "fair_value": 246.389187, "relative_strength": 15.961464, "rate_of_change": 0.6655987574003696, "market_dynamics": 1.433494, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.731554, "high": 392.731554, "low": 382.637972, "close": 387.225983, "volume": 75096}, "trend_line": 340.50995, "activity_lines": {"activity_5": 384.16732, "activity_10": 374.56314, "activity_20": 360.414667, "activity_30": 352.083031}, "trend_signal": 1, "fair_value": 247.957489, "relative_strength": 11.761044, "rate_of_change": 0.8723855534097683, "market_dynamics": 1.662001, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.390788, "high": 401.907532, "low": 382.637997, "close": 401.907532, "volume": 78364}, "trend_line": 343.706289, "activity_lines": {"activity_5": 391.324577, "activity_10": 381.45346, "activity_20": 365.29541, "activity_30": 356.044165}, "trend_signal": 1, "fair_value": 249.568529, "relative_strength": 15.291164, "rate_of_change": 0.9386918062159485, "market_dynamics": 1.779109, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.742731, "high": 405.577933, "low": 391.813995, "close": 391.813995, "volume": 31762}, "trend_line": 346.328262, "activity_lines": {"activity_5": 392.670396, "activity_10": 385.10717, "activity_20": 368.878411, "activity_30": 359.147888}, "trend_signal": 1, "fair_value": 251.114868, "relative_strength": 12.977582, "rate_of_change": 0.7628527856235905, "market_dynamics": 1.539098, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.319539, "high": 403.742735, "low": 386.308361, "close": 388.143555, "volume": 56114}, "trend_line": 349.184759, "activity_lines": {"activity_5": 391.752791, "activity_10": 387.009094, "activity_20": 371.89774, "activity_30": 361.845649}, "trend_signal": 1, "fair_value": 252.599823, "relative_strength": 9.29522, "rate_of_change": 0.824794656810304, "market_dynamics": 1.363973, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.978763, "high": 390.89636, "low": 352.357277, "close": 353.274872, "volume": 32067}, "trend_line": 350.432878, "activity_lines": {"activity_5": 379.028774, "activity_10": 381.903914, "activity_20": 371.329702, "activity_30": 362.109527}, "trend_signal": 1, "fair_value": 253.823407, "relative_strength": 1.204037, "rate_of_change": 0.3574379945947272, "market_dynamics": 0.797465, "expectation": {"probability": 51.7984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.192489, "high": 386.308371, "low": 345.79743, "close": 350.483032, "volume": 53355}, "trend_line": 351.409499, "activity_lines": {"activity_5": 367.698722, "activity_10": 376.474647, "activity_20": 370.307886, "activity_30": 362.112763}, "trend_signal": 1, "fair_value": 254.945273, "relative_strength": 1.371891, "rate_of_change": 0.2786898893659076, "market_dynamics": 0.182216, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.917118, "high": 371.099688, "low": 352.357275, "close": 367.351196, "volume": 19165}, "trend_line": 353.097089, "activity_lines": {"activity_5": 364.440922, "activity_10": 374.39665, "activity_20": 370.78351, "activity_30": 363.14126}, "trend_signal": 1, "fair_value": 256.213205, "relative_strength": 3.848037, "rate_of_change": 0.48023459946368735, "market_dynamics": -0.220874, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.791361, "high": 382.345144, "low": 360.791357, "close": 379.533783, "volume": 31839}, "trend_line": 354.893371, "activity_lines": {"activity_5": 367.54774, "activity_10": 374.494622, "activity_20": 372.286807, "activity_30": 364.846853}, "trend_signal": 1, "fair_value": 257.627847, "relative_strength": 5.23922, "rate_of_change": 0.5087218376926408, "market_dynamics": -0.589919, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.408018, "high": 381.408018, "low": 352.357258, "close": 364.539856, "volume": 48906}, "trend_line": 356.033535, "activity_lines": {"activity_5": 366.475262, "activity_10": 371.806082, "activity_20": 372.215222, "activity_30": 365.469207}, "trend_signal": 1, "fair_value": 258.910694, "relative_strength": 1.854193, "rate_of_change": 0.32126945532605344, "market_dynamics": -0.653452, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.231522, "high": 370.162569, "low": 354.231522, "close": 357.042877, "volume": 59978}, "trend_line": 356.617933, "activity_lines": {"activity_5": 364.477372, "activity_10": 368.133562, "activity_20": 371.349778, "activity_30": 365.534325}, "trend_signal": 1, "fair_value": 260.129015, "relative_strength": -0.074343, "rate_of_change": 0.16414127955671973, "market_dynamics": -0.70263, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.168619, "high": 361.728462, "low": 347.671677, "close": 355.16864, "volume": 14004}, "trend_line": 357.415136, "activity_lines": {"activity_5": 361.603536, "activity_10": 364.685739, "activity_20": 370.244199, "activity_30": 365.440823}, "trend_signal": 1, "fair_value": 261.318853, "relative_strength": -0.487788, "rate_of_change": 0.22354540426322997, "market_dynamics": -0.827957, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.420166, "high": 357.042894, "low": 339.237582, "close": 356.105774, "volume": 68936}, "trend_line": 358.243576, "activity_lines": {"activity_5": 358.729704, "activity_10": 361.991164, "activity_20": 369.162048, "activity_30": 365.356348}, "trend_signal": 1, "fair_value": 262.476274, "relative_strength": 2.832045, "rate_of_change": 0.23178649042999694, "market_dynamics": -0.865144, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.042866, "high": 372.973946, "low": 353.294385, "close": 369.225464, "volume": 11940}, "trend_line": 358.989368, "activity_lines": {"activity_5": 360.978796, "activity_10": 362.514747, "activity_20": 369.180457, "activity_30": 366.064857}, "trend_signal": 1, "fair_value": 263.745242, "relative_strength": 4.636203, "rate_of_change": 0.2081801461249355, "market_dynamics": -0.888585, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.973951, "high": 388.904999, "low": 368.288349, "close": 373.911072, "volume": 32550}, "trend_line": 360.380732, "activity_lines": {"activity_5": 365.47698, "activity_10": 364.300959, "activity_20": 369.46866, "activity_30": 367.027547}, "trend_signal": 1, "fair_value": 264.907013, "relative_strength": 3.105908, "rate_of_change": 0.38757805217228886, "market_dynamics": -0.859961, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.911032, "high": 395.464809, "low": 362.665613, "close": 382.345123, "volume": 51340}, "trend_line": 362.664963, "activity_lines": {"activity_5": 372.161766, "activity_10": 367.879408, "activity_20": 370.453099, "activity_30": 368.444605}, "trend_signal": 1, "fair_value": 266.139316, "relative_strength": 4.107493, "rate_of_change": 0.6338382707985556, "market_dynamics": -0.604674, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 386.093596, "high": 386.093596, "low": 353.294388, "close": 360.791351, "volume": 28363}, "trend_line": 363.771935, "activity_lines": {"activity_5": 369.975144, "activity_10": 367.010439, "activity_20": 369.294434, "activity_30": 368.323727}, "trend_signal": 1, "fair_value": 267.277369, "relative_strength": -2.571501, "rate_of_change": 0.3052326838641936, "market_dynamics": -0.666557, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.545903, "high": 368.288311, "low": 349.545903, "close": 357.042877, "volume": 17765}, "trend_line": 364.356333, "activity_lines": {"activity_5": 366.164184, "activity_10": 365.272505, "activity_20": 367.804151, "activity_30": 367.889594}, "trend_signal": 1, "fair_value": 268.429818, "relative_strength": -3.243187, "rate_of_change": 0.16064955643156517, "market_dynamics": -0.720268, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.04287, "high": 371.099691, "low": 351.420147, "close": 368.28833, "volume": 15593}, "trend_line": 365.009714, "activity_lines": {"activity_5": 366.039235, "activity_10": 365.766623, "activity_20": 367.423724, "activity_30": 368.143271}, "trend_signal": 1, "fair_value": 269.610439, "relative_strength": -1.861743, "rate_of_change": 0.1793247271483456, "market_dynamics": -0.744002, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.980007, "high": 376.722416, "low": 356.105766, "close": 372.036804, "volume": 20476}, "trend_line": 365.818631, "activity_lines": {"activity_5": 367.226253, "activity_10": 367.146744, "activity_20": 367.438041, "activity_30": 368.596632}, "trend_signal": 1, "fair_value": 270.64492, "relative_strength": 1.326127, "rate_of_change": 0.22161519789032466, "market_dynamics": -0.747848, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.722406, "high": 390.779201, "low": 356.105764, "close": 368.28833, "volume": 37233}, "trend_line": 366.624944, "activity_lines": {"activity_5": 367.288731, "activity_10": 367.709016, "activity_20": 367.15895, "activity_30": 368.755967}, "trend_signal": 1, "fair_value": 271.660861, "relative_strength": 0.153382, "rate_of_change": 0.22041332279766954, "market_dynamics": -0.524598, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.791365, "high": 365.476976, "low": 353.294422, "close": 358.917145, "volume": 33710}, "trend_line": 367.210645, "activity_lines": {"activity_5": 365.1646, "activity_10": 366.362974, "activity_20": 366.081914, "activity_30": 368.25869}, "trend_signal": 0, "fair_value": 272.605753, "relative_strength": -3.039988, "rate_of_change": 0.15975481471876388, "market_dynamics": -0.399626, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.042889, "high": 365.476963, "low": 347.671684, "close": 351.420166, "volume": 228410}, "trend_line": 368.097004, "activity_lines": {"activity_5": 360.666423, "activity_10": 363.585691, "activity_20": 364.425684, "activity_30": 367.239949}, "trend_signal": 0, "fair_value": 273.562969, "relative_strength": -4.271192, "rate_of_change": 0.24137617252354632, "market_dynamics": -0.368601, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.168648, "high": 359.854254, "low": 339.237572, "close": 342.986053, "volume": 43123}, "trend_line": 368.457535, "activity_lines": {"activity_5": 353.731722, "activity_10": 359.360124, "activity_20": 362.206621, "activity_30": 365.619888}, "trend_signal": 0, "fair_value": 274.493566, "relative_strength": -6.6215, "rate_of_change": 0.0979445624610355, "market_dynamics": -0.630862, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.48303, "high": 350.48303, "low": 331.740633, "close": 346.734558, "volume": 22339}, "trend_line": 368.300697, "activity_lines": {"activity_5": 349.733341, "activity_10": 356.293185, "activity_20": 360.577073, "activity_30": 364.218405}, "trend_signal": 0, "fair_value": 275.404279, "relative_strength": -6.409042, "rate_of_change": -0.042566099238544104, "market_dynamics": -0.910697, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.860323, "high": 360.791359, "low": 344.860323, "close": 351.420166, "volume": 30855}, "trend_line": 367.902421, "activity_lines": {"activity_5": 348.983647, "activity_10": 354.572293, "activity_20": 359.590959, "activity_30": 363.129339}, "trend_signal": 0, "fair_value": 276.361495, "relative_strength": -6.928545, "rate_of_change": -0.10813881245519605, "market_dynamics": -0.986836, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.357268, "high": 365.476953, "low": 342.048952, "close": 348.608795, "volume": 12976}, "trend_line": 367.318672, "activity_lines": {"activity_5": 348.421372, "activity_10": 352.902514, "activity_20": 358.345927, "activity_30": 361.884589}, "trend_signal": 0, "fair_value": 277.273243, "relative_strength": -6.449453, "rate_of_change": -0.15866951851344616, "market_dynamics": -1.113275, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.608793, "high": 348.608793, "low": 314.87248, "close": 315.809601, "volume": 35115}, "trend_line": 365.672204, "activity_lines": {"activity_5": 337.613257, "activity_10": 345.490746, "activity_20": 353.986087, "activity_30": 358.561423}, "trend_signal": 0, "fair_value": 278.040611, "relative_strength": -8.04366, "rate_of_change": -0.448239669123047, "market_dynamics": -1.165597, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.821721, "high": 336.894776, "low": 285.821721, "close": 332.677734, "volume": 48067}, "trend_line": 364.220967, "activity_lines": {"activity_5": 334.80189, "activity_10": 341.895608, "activity_20": 351.478172, "activity_30": 356.432748}, "trend_signal": 0, "fair_value": 278.916109, "relative_strength": -3.954294, "rate_of_change": -0.3968682837047271, "market_dynamics": -1.194842, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.61488, "high": 344.391766, "low": 331.272054, "close": 332.677734, "volume": 5692}, "trend_line": 362.463865, "activity_lines": {"activity_5": 332.677744, "activity_10": 338.947935, "activity_20": 349.193382, "activity_30": 354.3977}, "trend_signal": 0, "fair_value": 279.703777, "relative_strength": -6.543112, "rate_of_change": -0.4824274710137637, "market_dynamics": -1.33181, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.551986, "high": 344.391767, "low": 321.432301, "close": 334.552002, "volume": 15079}, "trend_line": 360.67748, "activity_lines": {"activity_5": 332.115476, "activity_10": 337.056658, "activity_20": 347.238817, "activity_30": 352.596935}, "trend_signal": 0, "fair_value": 280.540488, "relative_strength": -6.531201, "rate_of_change": -0.49284499021716155, "market_dynamics": -1.355178, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.42622, "high": 362.665621, "low": 336.42622, "close": 355.199371, "volume": 15547}, "trend_line": 359.609926, "activity_lines": {"activity_5": 339.560209, "activity_10": 339.532835, "activity_20": 347.357768, "activity_30": 352.243508}, "trend_signal": 0, "fair_value": 281.526321, "relative_strength": -4.250183, "rate_of_change": -0.2959857654545079, "market_dynamics": -1.113683, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.683289, "high": 385.202589, "low": 341.649532, "close": 367.781372, "volume": 31456}, "trend_line": 358.472388, "activity_lines": {"activity_5": 350.75957, "activity_10": 344.364245, "activity_20": 348.674859, "activity_30": 352.770699}, "trend_signal": 0, "fair_value": 282.542507, "relative_strength": -0.581362, "rate_of_change": -0.31632552878975584, "market_dynamics": -0.727789, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.58842, "high": 393.913195, "low": 372.136667, "close": 390.041809, "volume": 17837}, "trend_line": 358.413315, "activity_lines": {"activity_5": 365.914292, "activity_10": 352.94553, "activity_20": 352.056393, "activity_30": 354.807435}, "trend_signal": 0, "fair_value": 283.684619, "relative_strength": 1.260074, "rate_of_change": -0.016479093502736436, "market_dynamics": -0.101882, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 387.138273, "high": 391.977507, "low": 378.91157, "close": 388.590027, "volume": 21539}, "trend_line": 358.428197, "activity_lines": {"activity_5": 376.760815, "activity_10": 360.407296, "activity_20": 355.200536, "activity_30": 356.75432}, "trend_signal": 0, "fair_value": 284.750357, "relative_strength": 1.774047, "rate_of_change": 0.00415218949106287, "market_dynamics": 0.470145, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.073972, "high": 391.977509, "low": 374.556277, "close": 376.975891, "volume": 6482}, "trend_line": 359.218231, "activity_lines": {"activity_5": 380.008474, "activity_10": 364.996393, "activity_20": 357.168672, "activity_30": 357.950945}, "trend_signal": 0, "fair_value": 285.657807, "relative_strength": -2.027416, "rate_of_change": 0.22041625257512637, "market_dynamics": 0.775557, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.459818, "high": 418.109345, "low": 377.459818, "close": 412.786194, "volume": 211131}, "trend_line": 361.295003, "activity_lines": {"activity_5": 392.36464, "activity_10": 375.631804, "activity_20": 362.57288, "activity_30": 361.406943}, "trend_signal": 1, "fair_value": 286.873059, "relative_strength": 5.498985, "rate_of_change": 0.5781365812694528, "market_dynamics": 1.154075, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.688112, "high": 420.04504, "low": 400.688112, "close": 410.850494, "volume": 119234}, "trend_line": 362.74498, "activity_lines": {"activity_5": 400.236452, "activity_10": 384.748407, "activity_20": 367.545142, "activity_30": 364.604072}, "trend_signal": 1, "fair_value": 288.137382, "relative_strength": 2.031083, "rate_of_change": 0.4013277205497331, "market_dynamics": 1.305897, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.33442, "high": 422.948548, "low": 407.946954, "close": 411.334412, "volume": 34711}, "trend_line": 363.805001, "activity_lines": {"activity_5": 405.398295, "activity_10": 392.22498, "activity_20": 372.307264, "activity_30": 367.738874}, "trend_signal": 1, "fair_value": 289.488645, "relative_strength": 0.990599, "rate_of_change": 0.2922221004960582, "market_dynamics": 1.326244, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.270103, "high": 416.173632, "low": 404.559481, "close": 410.850494, "volume": 6690}, "trend_line": 365.348689, "activity_lines": {"activity_5": 408.979325, "activity_10": 398.183446, "activity_20": 376.818317, "activity_30": 370.774067}, "trend_signal": 1, "fair_value": 290.87034, "relative_strength": 3.003312, "rate_of_change": 0.42431742162883973, "market_dynamics": 1.360509, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.173634, "high": 416.173634, "low": 401.172027, "close": 409.88266, "volume": 9076}, "trend_line": 367.110015, "activity_lines": {"activity_5": 410.753713, "activity_10": 402.544619, "activity_20": 381.052369, "activity_30": 373.647226}, "trend_signal": 1, "fair_value": 292.234653, "relative_strength": 1.197459, "rate_of_change": 0.4820945176568013, "market_dynamics": 1.125122, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.334423, "high": 435.046629, "low": 405.043428, "close": 427.303864, "volume": 21611}, "trend_line": 369.514522, "activity_lines": {"activity_5": 416.141384, "activity_10": 408.703636, "activity_20": 386.747515, "activity_30": 377.5307}, "trend_signal": 1, "fair_value": 293.677105, "relative_strength": 5.640908, "rate_of_change": 0.65498267596977, "market_dynamics": 1.025338, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.078797, "high": 435.530551, "low": 427.787789, "close": 432.627014, "volume": 16954}, "trend_line": 372.06523, "activity_lines": {"activity_5": 422.335594, "activity_10": 414.519507, "activity_20": 392.623976, "activity_30": 381.602474}, "trend_signal": 1, "fair_value": 295.142502, "relative_strength": 7.391171, "rate_of_change": 0.6902862670171285, "market_dynamics": 1.05443, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.787781, "high": 438.434094, "low": 425.368161, "close": 436.014465, "volume": 32282}, "trend_line": 374.29153, "activity_lines": {"activity_5": 428.207186, "activity_10": 419.772267, "activity_20": 398.436352, "activity_30": 385.728231}, "trend_signal": 1, "fair_value": 296.646381, "relative_strength": 8.124869, "rate_of_change": 0.5983628193368237, "market_dynamics": 1.179457, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.369798, "high": 453.919632, "low": 425.368175, "close": 429.72348, "volume": 10411}, "trend_line": 376.151944, "activity_lines": {"activity_5": 430.336446, "activity_10": 423.045345, "activity_20": 403.206595, "activity_30": 389.304486}, "trend_signal": 1, "fair_value": 298.115522, "relative_strength": 6.863493, "rate_of_change": 0.4970494523346525, "market_dynamics": 1.291868, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.175262, "high": 453.919634, "low": 429.723468, "close": 447.144714, "volume": 9135}, "trend_line": 378.31193, "activity_lines": {"activity_5": 437.014585, "activity_10": 428.738039, "activity_20": 409.240817, "activity_30": 393.884665}, "trend_signal": 1, "fair_value": 299.651624, "relative_strength": 9.670375, "rate_of_change": 0.5742323107600378, "market_dynamics": 1.396547, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.144715, "high": 469.405148, "low": 439.885872, "close": 451.016083, "volume": 19831}, "trend_line": 381.319421, "activity_lines": {"activity_5": 442.499044, "activity_10": 433.858822, "activity_20": 415.18791, "activity_30": 398.575255}, "trend_signal": 1, "fair_value": 301.2349, "relative_strength": 9.569058, "rate_of_change": 0.7949765158079892, "market_dynamics": 1.527535, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.919636, "high": 466.985547, "low": 452.95179, "close": 460.69455, "volume": 25565}, "trend_line": 384.774477, "activity_lines": {"activity_5": 449.628843, "activity_10": 440.044237, "activity_20": 421.569108, "activity_30": 403.696231}, "trend_signal": 1, "fair_value": 302.969643, "relative_strength": 9.693619, "rate_of_change": 0.9060792106888291, "market_dynamics": 1.597195, "expectation": {"probability": 53.5134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.598072, "high": 482.955002, "low": 459.24277, "close": 473.760468, "volume": 20110}, "trend_line": 388.290215, "activity_lines": {"activity_5": 459.24278, "activity_10": 447.699017, "activity_20": 428.504751, "activity_30": 409.437263}, "trend_signal": 1, "fair_value": 304.866389, "relative_strength": 13.745011, "rate_of_change": 0.9137139311867609, "market_dynamics": 1.69603, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.922845, "high": 483.922845, "low": 461.662384, "close": 469.405151, "volume": 17855}, "trend_line": 391.535827, "activity_lines": {"activity_5": 464.888544, "activity_10": 453.426903, "activity_20": 434.35378, "activity_30": 414.670484}, "trend_signal": 1, "fair_value": 306.763162, "relative_strength": 13.908325, "rate_of_change": 0.8358727247350268, "market_dynamics": 1.721418, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.469457, "high": 483.438919, "low": 456.82315, "close": 464.082001, "volume": 15444}, "trend_line": 394.728949, "activity_lines": {"activity_5": 466.11448, "activity_10": 457.122313, "activity_20": 439.044758, "activity_30": 419.350883}, "trend_signal": 1, "fair_value": 308.592278, "relative_strength": 10.550044, "rate_of_change": 0.8155376289485807, "market_dynamics": 1.630913, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.308704, "high": 491.665602, "low": 467.953398, "close": 469.405151, "volume": 96352}, "trend_line": 398.411882, "activity_lines": {"activity_5": 467.985647, "activity_10": 460.800127, "activity_20": 443.625894, "activity_30": 424.168702}, "trend_signal": 1, "fair_value": 310.486257, "relative_strength": 12.330388, "rate_of_change": 0.9330283500438149, "market_dynamics": 1.675026, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.019298, "high": 486.82639, "low": 469.405148, "close": 476.180084, "volume": 18129}, "trend_line": 402.570546, "activity_lines": {"activity_5": 470.889186, "activity_10": 464.944268, "activity_20": 448.308424, "activity_30": 429.186006}, "trend_signal": 1, "fair_value": 312.471172, "relative_strength": 12.711355, "rate_of_change": 1.0438102345552003, "market_dynamics": 1.584083, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.0193, "high": 481.0193, "low": 459.726685, "close": 462.630249, "volume": 17409}, "trend_line": 406.558686, "activity_lines": {"activity_5": 468.243746, "activity_10": 465.832928, "activity_20": 451.18431, "activity_30": 433.060825}, "trend_signal": 1, "fair_value": 314.307749, "relative_strength": 10.187353, "rate_of_change": 0.990668601969714, "market_dynamics": 1.240186, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.760471, "high": 473.760471, "low": 437.466241, "close": 443.273315, "volume": 36947}, "trend_line": 409.776645, "activity_lines": {"activity_5": 459.888008, "activity_10": 462.718223, "activity_20": 451.871019, "activity_30": 435.429511}, "trend_signal": 1, "fair_value": 315.992298, "relative_strength": 5.622909, "rate_of_change": 0.7915115605228886, "market_dynamics": 0.784707, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.950178, "high": 481.503227, "low": 429.239567, "close": 450.532166, "volume": 35133}, "trend_line": 413.080378, "activity_lines": {"activity_5": 455.69401, "activity_10": 460.676949, "activity_20": 452.98865, "activity_30": 438.058899}, "trend_signal": 1, "fair_value": 317.656308, "relative_strength": 9.148064, "rate_of_change": 0.8062277438969278, "market_dynamics": 0.202414, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.760453, "high": 473.760453, "low": 435.530562, "close": 455.371399, "volume": 15537}, "trend_line": 416.639132, "activity_lines": {"activity_5": 454.016412, "activity_10": 459.453945, "activity_20": 454.216893, "activity_30": 440.787352}, "trend_signal": 1, "fair_value": 319.323393, "relative_strength": 8.905727, "rate_of_change": 0.8615161090997214, "market_dynamics": -0.288062, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.242779, "high": 468.921223, "low": 444.241176, "close": 464.565918, "volume": 14230}, "trend_line": 421.597676, "activity_lines": {"activity_5": 456.339238, "activity_10": 459.823484, "activity_20": 456.118017, "activity_30": 443.879403}, "trend_signal": 1, "fair_value": 320.904101, "relative_strength": 12.887655, "rate_of_change": 1.1901292075464387, "market_dynamics": -0.504819, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 477.147926, "high": 477.147926, "low": 452.951787, "close": 470.372986, "volume": 30331}, "trend_line": 426.187517, "activity_lines": {"activity_5": 461.37203, "activity_10": 461.178465, "activity_20": 458.316408, "activity_30": 447.026197}, "trend_signal": 1, "fair_value": 322.466142, "relative_strength": 14.794932, "rate_of_change": 1.0886779651034024, "market_dynamics": -0.455521, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.760446, "high": 477.147905, "low": 458.274941, "close": 460.210632, "volume": 15345}, "trend_line": 430.438614, "activity_lines": {"activity_5": 462.501188, "activity_10": 460.747336, "activity_20": 459.26582, "activity_30": 449.221237}, "trend_signal": 1, "fair_value": 324.074823, "relative_strength": 10.9748, "rate_of_change": 0.9974710263510507, "market_dynamics": -0.527576, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 460.210631, "high": 488.762055, "low": 456.823151, "close": 478.115753, "volume": 23971}, "trend_line": 435.224072, "activity_lines": {"activity_5": 468.469566, "activity_10": 463.738856, "activity_20": 461.685433, "activity_30": 452.297181}, "trend_signal": 1, "fair_value": 325.770334, "relative_strength": 17.176455, "rate_of_change": 1.1117631746672259, "market_dynamics": -0.440953, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 479.567543, "high": 497.472685, "low": 479.567543, "close": 489.729919, "volume": 37809}, "trend_line": 439.708424, "activity_lines": {"activity_5": 476.470426, "activity_10": 468.586884, "activity_20": 464.886237, "activity_30": 455.813688}, "trend_signal": 1, "fair_value": 327.529116, "relative_strength": 17.613982, "rate_of_change": 1.0303547732074896, "market_dynamics": -0.293856, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.601302, "high": 505.215446, "low": 483.922845, "close": 503.279755, "volume": 23607}, "trend_line": 444.225037, "activity_lines": {"activity_5": 486.697331, "activity_10": 475.528977, "activity_20": 469.080235, "activity_30": 459.915064}, "trend_signal": 1, "fair_value": 329.380346, "relative_strength": 18.634757, "rate_of_change": 1.027183641130334, "market_dynamics": -0.178674, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.60131, "high": 519.733127, "low": 493.60131, "close": 511.990356, "volume": 19649}, "trend_line": 448.289988, "activity_lines": {"activity_5": 497.246846, "activity_10": 483.562095, "activity_20": 473.767373, "activity_30": 464.28702}, "trend_signal": 1, "fair_value": 331.270646, "relative_strength": 19.343961, "rate_of_change": 0.9150657125163362, "market_dynamics": 0.146827, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.958211, "high": 520.700985, "low": 499.408352, "close": 505.215454, "volume": 59883}, "trend_line": 452.177502, "activity_lines": {"activity_5": 502.76357, "activity_10": 489.465956, "activity_20": 477.447492, "activity_30": 467.959631}, "trend_signal": 1, "fair_value": 333.044858, "relative_strength": 16.107405, "rate_of_change": 0.8671873349979903, "market_dynamics": 0.437882, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.151137, "high": 509.086834, "low": 496.50484, "close": 508.118988, "volume": 14350}, "trend_line": 456.548939, "activity_lines": {"activity_5": 506.247817, "activity_10": 494.771511, "activity_20": 481.044652, "activity_30": 471.568759}, "trend_signal": 1, "fair_value": 334.837682, "relative_strength": 15.938627, "rate_of_change": 0.9667524325436285, "market_dynamics": 0.517082, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.958228, "high": 538.122221, "low": 511.022536, "close": 530.379456, "volume": 24859}, "trend_line": 460.468714, "activity_lines": {"activity_5": 515.152004, "activity_10": 503.077391, "activity_20": 486.471503, "activity_30": 476.332018}, "trend_signal": 1, "fair_value": 336.78438, "relative_strength": 18.354749, "rate_of_change": 0.8585662270041894, "market_dynamics": 0.729241, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.315147, "high": 541.993575, "low": 528.443714, "close": 538.122192, "volume": 61984}, "trend_line": 464.711104, "activity_lines": {"activity_5": 523.927134, "activity_10": 511.427258, "activity_20": 492.257837, "activity_30": 481.34192}, "trend_signal": 1, "fair_value": 338.72482, "relative_strength": 19.55595, "rate_of_change": 0.9213199227255211, "market_dynamics": 1.030914, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.122204, "high": 582.6431, "low": 536.186512, "close": 575.868164, "volume": 136251}, "trend_line": 470.195563, "activity_lines": {"activity_5": 542.961426, "activity_10": 525.302643, "activity_20": 501.270322, "activity_30": 488.513343}, "trend_signal": 1, "fair_value": 340.868098, "relative_strength": 23.235349, "rate_of_change": 1.1801867768582555, "market_dynamics": 1.323954, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.061125, "high": 570.061125, "low": 546.832834, "close": 558.44696, "volume": 46995}, "trend_line": 475.115445, "activity_lines": {"activity_5": 551.930129, "activity_10": 534.092441, "activity_20": 508.137418, "activity_30": 494.206981}, "trend_signal": 1, "fair_value": 342.994716, "relative_strength": 20.002563, "rate_of_change": 1.04634802774607, "market_dynamics": 1.576434, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.221852, "high": 595.22511, "low": 554.57555, "close": 589.41803, "volume": 44107}, "trend_line": 481.099957, "activity_lines": {"activity_5": 567.673755, "activity_10": 546.727229, "activity_20": 517.530131, "activity_30": 501.581342}, "trend_signal": 1, "fair_value": 345.331044, "relative_strength": 23.90043, "rate_of_change": 1.2595911294780147, "market_dynamics": 1.693177, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.707396, "high": 600.064331, "low": 578.771705, "close": 589.41803, "volume": 34892}, "trend_line": 486.503763, "activity_lines": {"activity_5": 577.997445, "activity_10": 557.338338, "activity_20": 526.326005, "activity_30": 508.569605}, "trend_signal": 1, "fair_value": 347.684141, "relative_strength": 20.455211, "rate_of_change": 1.1232189738067206, "market_dynamics": 1.603348, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.257219, "high": 596.192961, "low": 572.964632, "close": 580.707397, "volume": 35698}, "trend_line": 491.439776, "activity_lines": {"activity_5": 581.481685, "activity_10": 564.553185, "activity_20": 533.720806, "activity_30": 514.647258}, "trend_signal": 1, "fair_value": 349.97581, "relative_strength": 16.652732, "rate_of_change": 1.014588863519233, "market_dynamics": 1.374303, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 580.707434, "high": 654.263672, "low": 580.707434, "close": 654.263672, "volume": 76921}, "trend_line": 498.714749, "activity_lines": {"activity_5": 606.645671, "activity_10": 583.734125, "activity_20": 547.623217, "activity_30": 525.152026}, "trend_signal": 1, "fair_value": 352.63839, "relative_strength": 26.199172, "rate_of_change": 1.4803386610692228, "market_dynamics": 1.511149, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 656.199376, "high": 662.974261, "low": 637.326369, "close": 638.778137, "volume": 67650}, "trend_line": 505.683238, "activity_lines": {"activity_5": 621.421444, "activity_10": 597.512726, "activity_20": 559.138275, "activity_30": 534.188373}, "trend_signal": 1, "fair_value": 355.240828, "relative_strength": 21.832389, "rate_of_change": 1.397289535545706, "market_dynamics": 1.549289, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.810303, "high": 648.456605, "low": 619.421214, "close": 629.09967, "volume": 85587}, "trend_line": 511.748403, "activity_lines": {"activity_5": 627.615649, "activity_10": 607.103193, "activity_20": 568.800599, "activity_30": 542.150724}, "trend_signal": 1, "fair_value": 357.758868, "relative_strength": 18.39715, "rate_of_change": 1.1994000481384315, "market_dynamics": 1.617014, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 619.421214, "high": 641.681663, "low": 610.710631, "close": 621.356934, "volume": 42048}, "trend_line": 517.426431, "activity_lines": {"activity_5": 628.5835, "activity_10": 613.08624, "activity_20": 576.875198, "activity_30": 549.222242}, "trend_signal": 1, "fair_value": 360.350235, "relative_strength": 13.733462, "rate_of_change": 1.1095350697166677, "market_dynamics": 1.571723, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 616.517716, "high": 639.745994, "low": 610.710632, "close": 610.710632, "volume": 56331}, "trend_line": 522.426967, "activity_lines": {"activity_5": 623.873323, "activity_10": 615.479461, "activity_20": 583.145456, "activity_30": 555.240578}, "trend_signal": 1, "fair_value": 362.957194, "relative_strength": 10.002341, "rate_of_change": 0.9664245389118925, "market_dynamics": 1.2334, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.903525, "high": 629.099683, "low": 593.289377, "close": 605.871399, "volume": 43274}, "trend_line": 526.830665, "activity_lines": {"activity_5": 615.549853, "activity_10": 615.673031, "activity_20": 588.258908, "activity_30": 560.624089}, "trend_signal": 1, "fair_value": 365.404582, "relative_strength": 7.747194, "rate_of_change": 0.842930835919112, "market_dynamics": 0.857805, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.839216, "high": 632.971092, "low": 601.999988, "close": 631.0354, "volume": 55965}, "trend_line": 532.21834, "activity_lines": {"activity_5": 618.840535, "activity_10": 619.896361, "activity_20": 595.123701, "activity_30": 567.346975}, "trend_signal": 1, "fair_value": 368.074758, "relative_strength": 7.722093, "rate_of_change": 1.0226578211805608, "market_dynamics": 0.553953, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.938898, "high": 666.845671, "low": 633.938898, "close": 651.360168, "volume": 24200}, "trend_line": 538.460946, "activity_lines": {"activity_5": 629.422322, "activity_10": 626.495313, "activity_20": 603.110734, "activity_30": 575.033545}, "trend_signal": 1, "fair_value": 370.75785, "relative_strength": 11.088262, "rate_of_change": 1.1729407896766624, "market_dynamics": 0.40587, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 656.199359, "high": 656.199359, "low": 612.646329, "close": 615.549866, "volume": 26141}, "trend_line": 543.332436, "activity_lines": {"activity_5": 626.583309, "activity_10": 625.457081, "activity_20": 606.86229, "activity_30": 580.007024}, "trend_signal": 1, "fair_value": 373.194621, "relative_strength": 8.392091, "rate_of_change": 0.9047062811496814, "market_dynamics": 0.138487, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.549843, "high": 621.356946, "low": 602.967851, "close": 607.807068, "volume": 30978}, "trend_line": 547.720002, "activity_lines": {"activity_5": 621.5505, "activity_10": 622.535943, "activity_20": 609.277293, "activity_30": 584.166677}, "trend_signal": 1, "fair_value": 375.580979, "relative_strength": 5.11216, "rate_of_change": 0.8075288183236667, "market_dynamics": -0.11073, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 608.774942, "high": 617.485531, "low": 600.064331, "close": 602.0, "volume": 24755}, "trend_line": 552.365661, "activity_lines": {"activity_5": 614.775574, "activity_10": 618.066253, "activity_20": 610.641493, "activity_30": 587.668613}, "trend_signal": 1, "fair_value": 378.027337, "relative_strength": 2.423513, "rate_of_change": 0.848181366945957, "market_dynamics": -0.445767, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 611.0, "low": 563.0, "close": 578.0, "volume": 104282}, "trend_line": 556.85655, "activity_lines": {"activity_5": 600.25874, "activity_10": 610.183175, "activity_20": 609.291362, "activity_30": 589.322441}, "trend_signal": 1, "fair_value": 380.205466, "relative_strength": 0.428113, "rate_of_change": 0.8130282740367389, "market_dynamics": -0.679694, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.0, "high": 651.0, "low": 588.0, "close": 651.0, "volume": 95746}, "trend_line": 563.538811, "activity_lines": {"activity_5": 613.610933, "activity_10": 616.677882, "activity_20": 614.547018, "activity_30": 595.396212}, "trend_signal": 1, "fair_value": 382.862983, "relative_strength": 9.913654, "rate_of_change": 1.1999968394014653, "market_dynamics": -0.55032, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 651.0, "high": 667.0, "low": 623.0, "close": 623.0, "volume": 47124}, "trend_line": 569.126431, "activity_lines": {"activity_5": 617.653805, "activity_10": 617.683492, "activity_20": 616.455622, "activity_30": 599.232418}, "trend_signal": 1, "fair_value": 385.438237, "relative_strength": 3.498952, "rate_of_change": 0.9915235456604631, "market_dynamics": -0.509402, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0, "volume": 21641}, "trend_line": 574.774234, "activity_lines": {"activity_5": 624.866667, "activity_10": 620.659227, "activity_20": 618.970795, "activity_30": 603.417809}, "trend_signal": 1, "fair_value": 388.066847, "relative_strength": 7.073489, "rate_of_change": 0.9923635052542399, "market_dynamics": -0.48442, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 636.0, "high": 656.0, "low": 636.0, "close": 655.0, "volume": 3327}, "trend_line": 580.928468, "activity_lines": {"activity_5": 637.333333, "activity_10": 627.029702, "activity_20": 623.029406, "activity_30": 608.593665}, "trend_signal": 1, "fair_value": 390.784319, "relative_strength": 9.9457, "rate_of_change": 1.070721969767346, "market_dynamics": -0.461719, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 659.0, "high": 659.0, "low": 629.0, "close": 632.0, "volume": 4998}, "trend_line": 586.65478, "activity_lines": {"activity_5": 638.6, "activity_10": 628.325111, "activity_20": 624.520724, "activity_30": 611.888603}, "trend_signal": 1, "fair_value": 393.308603, "relative_strength": 6.106298, "rate_of_change": 0.9857172294748013, "market_dynamics": -0.666017, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 603.0, "high": 612.0, "low": 603.0, "close": 612.0, "volume": 3812}, "trend_line": 591.117588, "activity_lines": {"activity_5": 629.6, "activity_10": 625.966618, "activity_20": 623.757027, "activity_30": 613.523778}, "trend_signal": 1, "fair_value": 395.716119, "relative_strength": 4.679491, "rate_of_change": 0.7607213223422462, "market_dynamics": -0.769121, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 620.0, "high": 631.0, "low": 616.0, "close": 616.0, "volume": 6851}, "trend_line": 595.326591, "activity_lines": {"activity_5": 624.533333, "activity_10": 625.051038, "activity_20": 623.266749, "activity_30": 615.129095}, "trend_signal": 1, "fair_value": 398.149277, "relative_strength": 7.654247, "rate_of_change": 0.7120415777579693, "market_dynamics": -0.826388, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 632.0, "high": 641.0, "low": 630.0, "close": 641.0, "volume": 3719}, "trend_line": 599.917266, "activity_lines": {"activity_5": 628.266667, "activity_10": 628.672727, "activity_20": 625.030842, "activity_30": 618.075767}, "trend_signal": 1, "fair_value": 400.765567, "relative_strength": 8.97767, "rate_of_change": 0.7711187555537953, "market_dynamics": -0.82845, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 635.0, "high": 650.0, "low": 635.0, "close": 647.0, "volume": 2956}, "trend_line": 604.417587, "activity_lines": {"activity_5": 633.533333, "activity_10": 632.781818, "activity_20": 627.079257, "activity_30": 621.113362}, "trend_signal": 1, "fair_value": 403.426038, "relative_strength": 10.149134, "rate_of_change": 0.7501569391403355, "market_dynamics": -0.762374, "expectation": {"probability": 55.6959, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 656.0, "high": 663.0, "low": 653.0, "close": 655.0, "volume": 1372}, "trend_line": 609.410405, "activity_lines": {"activity_5": 642.0, "activity_10": 637.527273, "activity_20": 629.924165, "activity_30": 624.376744}, "trend_signal": 1, "fair_value": 406.097758, "relative_strength": 9.626125, "rate_of_change": 0.8260543881228828, "market_dynamics": -0.608874, "expectation": {"probability": 55.8936, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 700.0, "high": 709.0, "low": 690.0, "close": 691.0, "volume": 6104}, "trend_line": 615.506439, "activity_lines": {"activity_5": 660.933333, "activity_10": 647.418182, "activity_20": 636.120398, "activity_30": 629.640589}, "trend_signal": 1, "fair_value": 409.017404, "relative_strength": 12.234002, "rate_of_change": 1.0003166913436656, "market_dynamics": -0.216032, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 704.0, "high": 718.0, "low": 704.0, "close": 713.0, "volume": 6376}, "trend_line": 621.593791, "activity_lines": {"activity_5": 681.933333, "activity_10": 660.581818, "activity_20": 644.117105, "activity_30": 635.930496}, "trend_signal": 1, "fair_value": 412.078076, "relative_strength": 14.58657, "rate_of_change": 0.9889989144370284, "market_dynamics": 0.153281, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 709.0, "high": 725.0, "low": 703.0, "close": 703.0, "volume": 5540}, "trend_line": 627.089718, "activity_lines": {"activity_5": 693.133333, "activity_10": 670.290909, "activity_20": 650.725036, "activity_30": 641.182509}, "trend_signal": 1, "fair_value": 415.108959, "relative_strength": 12.039156, "rate_of_change": 0.884166971996015, "market_dynamics": 0.481955, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 700.0, "high": 748.0, "low": 699.0, "close": 748.0, "volume": 36619}, "trend_line": 632.827445, "activity_lines": {"activity_5": 715.2, "activity_10": 686.927273, "activity_20": 661.179208, "activity_30": 648.983173}, "trend_signal": 1, "fair_value": 418.336799, "relative_strength": 15.199306, "rate_of_change": 0.9149770495838465, "market_dynamics": 1.015766, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 750.0, "high": 756.0, "low": 722.0, "close": 745.0, "volume": 23133}, "trend_line": 639.04588, "activity_lines": {"activity_5": 729.533333, "activity_10": 701.327273, "activity_20": 670.670862, "activity_30": 656.220112}, "trend_signal": 1, "fair_value": 421.505374, "relative_strength": 13.757491, "rate_of_change": 0.9826430647299121, "market_dynamics": 1.214659, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 749.0, "high": 777.0, "low": 744.0, "close": 754.0, "volume": 28944}, "trend_line": 644.531946, "activity_lines": {"activity_5": 740.866667, "activity_10": 715.309091, "activity_20": 680.476971, "activity_30": 663.636507}, "trend_signal": 1, "fair_value": 424.703046, "relative_strength": 14.286804, "rate_of_change": 0.8584776416992058, "market_dynamics": 1.363046, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 759.0, "high": 775.0, "low": 749.0, "close": 773.0, "volume": 15227}, "trend_line": 650.651345, "activity_lines": {"activity_5": 754.333333, "activity_10": 730.163636, "activity_20": 691.603843, "activity_30": 671.924768}, "trend_signal": 1, "fair_value": 428.056828, "relative_strength": 16.395132, "rate_of_change": 0.9494330014171314, "market_dynamics": 1.521694, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 775.0, "high": 795.0, "low": 770.0, "close": 790.0, "volume": 24676}, "trend_line": 657.627765, "activity_lines": {"activity_5": 769.466667, "activity_10": 745.254545, "activity_20": 703.6, "activity_30": 680.915004}, "trend_signal": 1, "fair_value": 431.462393, "relative_strength": 17.891588, "rate_of_change": 1.0722209449978102, "market_dynamics": 1.477606, "expectation": {"probability": 56.0457, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [258.73189, 264.084987, 263.192782, 261.408407, 265.86933, 263.192783, 259.624041, 279.252002, 273.898903, 283.712896, 289.065974, 286.389427, 293.526822, 293.526858, 301.556458, 314.939159, 313.154796, 321.184415, 321.184395, 318.507887, 321.18441, 355.087205, 306.90953, 324.753136, 320.292226, 298.879941, 314.046946, 312.262641, 307.801722, 312.262589, 322.076556, 310.478258, 325.645289, 324.829399, 341.346125, 330.33493, 345.934132, 347.769327, 329.41735, 312.900609, 328.499788, 340.428517, 351.439701, 344.098934, 343.181341, 344.098938, 314.735796, 332.170159, 356.027676, 364.286058, 367.038821, 363.368439, 378.967601, 385.390774, 392.731554, 385.390788, 403.742731, 397.319539, 389.978763, 354.192489, 358.917118, 360.791361, 381.408018, 354.231522, 355.168619, 351.420166, 357.042866, 372.973951, 373.911032, 386.093596, 349.545903, 357.04287, 357.980007, 376.722406, 360.791365, 357.042889, 355.168648, 350.48303, 344.860323, 352.357268, 348.608793, 285.821721, 333.61488, 334.551986, 336.42622, 355.683289, 373.58842, 387.138273, 389.073972, 377.459818, 400.688112, 411.33442, 413.270103, 416.173634, 411.334423, 434.078797, 427.787781, 440.369798, 431.175262, 447.144715, 453.919636, 463.598072, 483.922845, 467.469457, 472.308704, 481.019298, 481.0193, 473.760471, 437.950178, 473.760453, 459.242779, 477.147926, 473.760446, 460.210631, 479.567543, 493.601302, 493.60131, 512.958211, 507.151137, 512.958228, 532.315147, 538.122204, 570.061125, 565.221852, 580.707396, 594.257219, 580.707434, 656.199376, 637.810303, 619.421214, 616.517716, 604.903525, 606.839216, 633.938898, 656.199359, 615.549843, 608.774942, 611.0, 588.0, 651.0, 625.0, 636.0, 659.0, 603.0, 620.0, 632.0, 635.0, 656.0, 700.0, 704.0, 709.0, 700.0, 750.0, 749.0, 759.0, 775.0], "highs": [265.869321, 264.084987, 264.977154, 265.869321, 265.86933, 266.761509, 289.95814, 285.497264, 283.71287, 291.742482, 289.958153, 297.095561, 299.772131, 303.340813, 321.1844, 316.723529, 321.184387, 326.537504, 326.537468, 328.321808, 339.02801, 355.087205, 326.537489, 325.645315, 321.184403, 318.507869, 314.046946, 312.262641, 321.18441, 322.96875, 322.076556, 331.890578, 334.005319, 342.263717, 356.027667, 339.510901, 348.686907, 348.686907, 340.428516, 328.499765, 344.098894, 358.780449, 351.439701, 352.357309, 350.522067, 344.098938, 339.510912, 359.698071, 370.709237, 368.874043, 367.956419, 378.967635, 395.484346, 394.566754, 392.731554, 401.907532, 405.577933, 403.742735, 390.89636, 386.308371, 371.099688, 382.345144, 381.408018, 370.162569, 361.728462, 357.042894, 372.973946, 388.904999, 395.464809, 386.093596, 368.288311, 371.099691, 376.722416, 390.779201, 365.476976, 365.476963, 359.854254, 350.48303, 360.791359, 365.476953, 348.608793, 336.894776, 344.391766, 344.391767, 362.665621, 385.202589, 393.913195, 391.977507, 391.977509, 418.109345, 420.04504, 422.948548, 416.173632, 416.173634, 435.046629, 435.530551, 438.434094, 453.919632, 453.919634, 469.405148, 466.985547, 482.955002, 483.922845, 483.438919, 491.665602, 486.82639, 481.0193, 473.760471, 481.503227, 473.760453, 468.921223, 477.147926, 477.147905, 488.762055, 497.472685, 505.215446, 519.733127, 520.700985, 509.086834, 538.122221, 541.993575, 582.6431, 570.061125, 595.22511, 600.064331, 596.192961, 654.263672, 662.974261, 648.456605, 641.681663, 639.745994, 629.099683, 632.971092, 666.845671, 656.199359, 621.356946, 617.485531, 611.0, 651.0, 667.0, 643.0, 656.0, 659.0, 612.0, 631.0, 641.0, 650.0, 663.0, 709.0, 718.0, 725.0, 748.0, 756.0, 777.0, 775.0, 795.0], "lows": [256.947532, 253.378804, 249.810084, 256.947512, 256.055328, 249.810099, 259.624041, 272.114563, 273.898903, 281.036359, 281.928515, 285.497248, 287.281606, 291.7425, 300.664279, 306.017365, 306.017361, 315.831314, 316.723516, 311.370455, 318.507874, 312.262631, 306.90953, 317.615662, 294.419039, 297.095598, 300.664281, 297.987745, 307.801722, 312.262589, 306.017364, 310.478258, 313.154785, 324.829399, 331.252563, 316.571011, 335.840548, 326.664553, 313.818207, 312.900609, 325.746997, 334.922934, 334.922943, 341.346146, 338.593339, 324.829376, 300.97184, 332.170159, 351.439697, 362.450842, 354.192487, 360.615642, 378.967601, 375.297206, 382.637972, 382.637997, 391.813995, 386.308361, 352.357277, 345.79743, 352.357275, 360.791357, 352.357258, 354.231522, 347.671677, 339.237582, 353.294385, 368.288349, 362.665613, 353.294388, 349.545903, 351.420147, 356.105766, 356.105764, 353.294422, 347.671684, 339.237572, 331.740633, 344.860323, 342.048952, 314.87248, 285.821721, 331.272054, 321.432301, 336.42622, 341.649532, 372.136667, 378.91157, 374.556277, 377.459818, 400.688112, 407.946954, 404.559481, 401.172027, 405.043428, 427.787789, 425.368161, 425.368175, 429.723468, 439.885872, 452.95179, 459.24277, 461.662384, 456.82315, 467.953398, 469.405148, 459.726685, 437.466241, 429.239567, 435.530562, 444.241176, 452.951787, 458.274941, 456.823151, 479.567543, 483.922845, 493.60131, 499.408352, 496.50484, 511.022536, 528.443714, 536.186512, 546.832834, 554.57555, 578.771705, 572.964632, 580.707434, 637.326369, 619.421214, 610.710631, 610.710632, 593.289377, 601.999988, 633.938898, 612.646329, 602.967851, 600.064331, 563.0, 588.0, 623.0, 622.0, 636.0, 629.0, 603.0, 616.0, 630.0, 635.0, 653.0, 690.0, 704.0, 703.0, 699.0, 722.0, 744.0, 749.0, 770.0], "closes": [264.084961, 260.516235, 260.516235, 262.300629, 256.055328, 261.408417, 281.928528, 281.928528, 281.928528, 288.173767, 289.065948, 293.526855, 294.419037, 301.556458, 314.939148, 312.262634, 321.184387, 325.645325, 318.507874, 320.292236, 336.35141, 322.076599, 324.753143, 321.184387, 298.879913, 306.017365, 313.154785, 302.448639, 315.831329, 321.184387, 316.723511, 325.645325, 330.33493, 339.510925, 331.252563, 331.252563, 346.851715, 332.170135, 313.818207, 327.582184, 339.510925, 348.68692, 347.769287, 344.098938, 341.34613, 324.829376, 332.170135, 351.439697, 363.368439, 366.121277, 365.203644, 376.214844, 385.390778, 388.143555, 387.225983, 401.907532, 391.813995, 388.143555, 353.274872, 350.483032, 367.351196, 379.533783, 364.539856, 357.042877, 355.16864, 356.105774, 369.225464, 373.911072, 382.345123, 360.791351, 357.042877, 368.28833, 372.036804, 368.28833, 358.917145, 351.420166, 342.986053, 346.734558, 351.420166, 348.608795, 315.809601, 332.677734, 332.677734, 334.552002, 355.199371, 367.781372, 390.041809, 388.590027, 376.975891, 412.786194, 410.850494, 411.334412, 410.850494, 409.88266, 427.303864, 432.627014, 436.014465, 429.72348, 447.144714, 451.016083, 460.69455, 473.760468, 469.405151, 464.082001, 469.405151, 476.180084, 462.630249, 443.273315, 450.532166, 455.371399, 464.565918, 470.372986, 460.210632, 478.115753, 489.729919, 503.279755, 511.990356, 505.215454, 508.118988, 530.379456, 538.122192, 575.868164, 558.44696, 589.41803, 589.41803, 580.707397, 654.263672, 638.778137, 629.09967, 621.356934, 610.710632, 605.871399, 631.0354, 651.360168, 615.549866, 607.807068, 602.0, 578.0, 651.0, 623.0, 634.0, 655.0, 632.0, 612.0, 616.0, 641.0, 647.0, 655.0, 691.0, 713.0, 703.0, 748.0, 745.0, 754.0, 773.0, 790.0], "volumes": [69445, 10641, 4638, 12234, 4047, 4380, 42257, 62299, 9487, 152721, 22954, 9707, 23911, 87064, 22434, 67262, 36400, 28183, 13269, 375343, 34848, 41440, 14268, 9854, 36573, 30222, 10276, 8938, 40180, 18255, 132053, 13467, 18315, 12072, 10673, 12427, 25414, 16786, 15530, 18991, 29265, 46425, 20412, 22708, 15874, 17935, 24199, 29228, 97279, 106664, 31982, 32559, 61984, 42439, 75096, 78364, 31762, 56114, 32067, 53355, 19165, 31839, 48906, 59978, 14004, 68936, 11940, 32550, 51340, 28363, 17765, 15593, 20476, 37233, 33710, 228410, 43123, 22339, 30855, 12976, 35115, 48067, 5692, 15079, 15547, 31456, 17837, 21539, 6482, 211131, 119234, 34711, 6690, 9076, 21611, 16954, 32282, 10411, 9135, 19831, 25565, 20110, 17855, 15444, 96352, 18129, 17409, 36947, 35133, 15537, 14230, 30331, 15345, 23971, 37809, 23607, 19649, 59883, 14350, 24859, 61984, 136251, 46995, 44107, 34892, 35698, 76921, 67650, 85587, 42048, 56331, 43274, 55965, 24200, 26141, 30978, 24755, 104282, 95746, 47124, 21641, 3327, 4998, 3812, 6851, 3719, 2956, 1372, 6104, 6376, 5540, 36619, 23133, 28944, 15227, 24676], "sma": {"5": [null, null, null, null, 260.6947, 260.1594, 264.4418, 268.7243, 272.6499, 279.0736, 284.6051, 286.9247, 289.4228, 293.3484, 298.7015, 303.3408, 308.8723, 315.1176, 318.5079, 319.5785, 324.3962, 324.5747, 324.3963, 324.9316, 320.6491, 314.5823, 312.7979, 308.337, 307.2664, 311.7273, 313.8685, 316.3666, 321.9439, 326.6798, 328.6935, 331.5993, 335.8405, 336.2076, 331.069, 330.335, 331.9866, 332.3537, 335.4735, 341.5297, 344.2824, 341.3461, 338.0428, 338.7769, 342.6308, 347.5858, 355.6606, 364.4696, 371.2598, 376.2148, 380.4358, 387.7765, 390.8964, 391.4469, 384.4732, 377.1246, 370.2133, 367.7573, 363.0365, 363.7901, 364.7273, 362.4782, 360.4165, 362.2908, 367.3512, 368.4758, 368.6632, 368.4758, 368.1009, 365.2895, 364.9147, 363.7902, 358.7297, 353.6693, 350.2956, 348.2339, 341.1118, 339.0502, 336.2388, 332.8652, 334.1833, 344.5776, 356.0505, 367.2329, 375.7177, 387.2351, 395.8489, 400.1074, 404.5595, 411.1409, 414.0444, 418.3997, 423.3357, 427.1103, 434.5627, 439.3052, 444.9187, 452.4679, 460.4042, 463.7917, 467.4695, 470.5666, 468.3405, 463.1142, 460.4042, 457.5974, 455.2746, 456.8232, 460.2106, 465.7273, 472.599, 480.3418, 488.6653, 497.6662, 503.6669, 511.7968, 518.7653, 531.5409, 542.1872, 558.447, 570.2547, 578.7717, 594.4508, 610.5171, 618.4534, 624.8412, 630.8418, 621.1634, 619.6148, 624.0669, 622.9055, 622.3248, 621.5505, 610.9434, 610.8714, 612.3614, 617.6, 628.2, 639.0, 631.2, 629.8, 631.2, 629.6, 634.2, 650.0, 669.4, 681.8, 702.0, 720.0, 732.6, 744.6, 762.0], "10": [246.241373, 248.47182, 250.969922, 253.646463, 256.233781, 257.92892, 261.051547, 263.728085, 266.939926, 269.884116, 272.382214, 275.683276, 279.073557, 282.999139, 288.887521, 293.972943, 297.898529, 302.270209, 305.928143, 309.13999, 313.868536, 316.723511, 319.756921, 321.719714, 320.113791, 319.489264, 318.686304, 316.366635, 316.098981, 316.188196, 314.225406, 314.582278, 315.140457, 316.973111, 320.210376, 322.733896, 326.103589, 329.075738, 328.874426, 329.514206, 331.792947, 334.097107, 335.840542, 336.299344, 337.3087, 336.666382, 335.198224, 337.12518, 342.080203, 345.934112, 348.503384, 351.256177, 355.018326, 359.422788, 364.010773, 371.718588, 377.682974, 381.35336, 380.344004, 378.780179, 378.994934, 379.326828, 377.241736, 374.131668, 370.925934, 366.345758, 364.086905, 362.663657, 365.570682, 366.601514, 365.570682, 364.446136, 365.195831, 366.320377, 366.695227, 366.226666, 363.602725, 360.885074, 357.792578, 356.574322, 352.450995, 348.889935, 344.954028, 341.580395, 341.208618, 342.844739, 347.550314, 351.735861, 354.291434, 360.709174, 370.213263, 378.078931, 385.896207, 393.429272, 400.639722, 407.124286, 411.721552, 415.834897, 422.851779, 426.674768, 431.659174, 437.901779, 443.757245, 449.177179, 453.387308, 457.742615, 460.404193, 461.759177, 462.097922, 462.533453, 462.92059, 462.581842, 461.66239, 463.065765, 465.098242, 467.808209, 472.74422, 478.938434, 484.697116, 492.197922, 499.553549, 510.103067, 519.9267, 531.056927, 541.025739, 548.768503, 562.995834, 576.352103, 588.450171, 597.547919, 604.806763, 607.807086, 615.06593, 621.260144, 623.873328, 626.583295, 621.356927, 615.279114, 617.469147, 617.633453, 619.96239, 624.87525, 624.97171, 621.035693, 621.080707, 624.4, 628.9, 636.6, 640.6, 649.6, 656.5, 665.8, 677.1, 691.3, 707.0, 721.9], "20": [239.460812, 240.576036, 241.780478, 243.832491, 245.438413, 246.955118, 249.140956, 251.416013, 253.691069, 256.456822, 259.311793, 262.077548, 265.021739, 268.322801, 272.560651, 275.950932, 279.475038, 282.999147, 286.434035, 289.512053, 293.125375, 296.203394, 299.415239, 302.359427, 304.500656, 306.731104, 308.292416, 309.318422, 311.013562, 312.664093, 314.046971, 315.652895, 317.448689, 319.346413, 320.162083, 321.11158, 322.394946, 322.721187, 322.486703, 322.851201, 323.009177, 324.339693, 325.4905, 326.636227, 328.759538, 329.700139, 330.650906, 333.100459, 335.477315, 337.724159, 340.148166, 342.676642, 345.429434, 347.861066, 350.659737, 354.192485, 356.440599, 359.23927, 361.212103, 362.357146, 363.749159, 365.291502, 366.130031, 366.777228, 367.468353, 369.032173, 370.88494, 372.008508, 372.957343, 372.690846, 372.282808, 371.886482, 371.218784, 370.226022, 368.81058, 366.286212, 363.844815, 361.774365, 361.68163, 361.587918, 359.010838, 356.668036, 355.07493, 353.950386, 353.951923, 354.535702, 355.57652, 356.310467, 356.042006, 358.641748, 361.332129, 363.484433, 365.425117, 367.504834, 370.92417, 374.984512, 379.635933, 383.785379, 388.571606, 393.691971, 400.936218, 407.990355, 414.826726, 421.303226, 427.013515, 432.43345, 436.062872, 438.797037, 442.47485, 444.604111, 447.289882, 450.241811, 452.709818, 456.121472, 459.242775, 462.775412, 466.574207, 470.348805, 473.397519, 477.365688, 481.23707, 486.342454, 490.794545, 497.061346, 503.06199, 508.288356, 517.870027, 527.645268, 536.573643, 544.87292, 552.180156, 558.955077, 567.496315, 576.158536, 582.449533, 587.675899, 592.176381, 595.815608, 602.959659, 607.590686, 612.384576, 616.341168, 620.01882, 621.147919, 622.477017, 625.491647, 625.128464, 625.939557, 629.034573, 633.616727, 638.231195, 645.337625, 651.035855, 656.167847, 664.040353, 673.15], "30": [234.736996, 235.660942, 236.468635, 237.975201, 239.709542, 240.953861, 243.201881, 244.839571, 246.390069, 248.144687, 250.434613, 252.27845, 254.211504, 256.888041, 259.921449, 262.627726, 265.39348, 268.367411, 271.103427, 274.017878, 277.497374, 280.292869, 283.2668, 286.121772, 288.411698, 290.463709, 292.54546, 294.121643, 296.32235, 298.404101, 300.158719, 302.329689, 304.656978, 307.230655, 309.737229, 312.065368, 314.229474, 315.904194, 316.967183, 318.280797, 319.962296, 321.800965, 323.579307, 324.99739, 325.877622, 326.296514, 326.662705, 327.522518, 329.01787, 330.545505, 331.507246, 333.311854, 335.333108, 337.565081, 340.50995, 343.706289, 346.328262, 349.184759, 350.432878, 351.409499, 353.097089, 354.893371, 356.033535, 356.617933, 357.415136, 358.243576, 358.989368, 360.380732, 362.664963, 363.771935, 364.356333, 365.009714, 365.818631, 366.624944, 367.210645, 368.097004, 368.457535, 368.300697, 367.902421, 367.318672, 365.672204, 364.220967, 362.463865, 360.67748, 359.609926, 358.472388, 358.413315, 358.428197, 359.218231, 361.295003, 362.74498, 363.805001, 365.348689, 367.110015, 369.514522, 372.06523, 374.29153, 376.151944, 378.31193, 381.319421, 384.774477, 388.290215, 391.535827, 394.728949, 398.411882, 402.570546, 406.558686, 409.776645, 413.080378, 416.639132, 421.597676, 426.187517, 430.438614, 435.224072, 439.708424, 444.225037, 448.289988, 452.177502, 456.548939, 460.468714, 464.711104, 470.195563, 475.115445, 481.099957, 486.503763, 491.439776, 498.714749, 505.683238, 511.748403, 517.426431, 522.426967, 526.830665, 532.21834, 538.460946, 543.332436, 547.720002, 552.365661, 556.85655, 563.538811, 569.126431, 574.774234, 580.928468, 586.65478, 591.117588, 595.326591, 599.917266, 604.417587, 609.410405, 615.506439, 621.593791, 627.089718, 632.827445, 639.04588, 644.531946, 650.651345, 657.627765], "50": [228.398608, 229.999258, 231.390651, 232.730543, 233.492139, 234.186416, 235.639857, 237.006107, 238.337481, 239.811198, 241.250444, 242.552214, 243.871827, 245.369066, 246.959577, 248.374492, 250.264289, 252.27818, 254.201637, 256.143343, 258.092348, 259.877923, 261.647276, 263.728892, 265.625988, 267.264758, 269.238095, 270.631111, 272.239466, 273.95245, 275.879556, 277.628228, 279.506378, 281.871389, 284.017703, 286.021268, 288.194067, 290.108921, 291.656738, 293.551207, 295.702095, 297.911598, 300.15628, 302.327554, 304.550834, 306.158281, 307.787638, 309.713169, 311.984336, 314.132124, 316.154498, 318.46847, 320.965961, 323.482819, 326.106232, 328.916215, 331.113924, 333.238224, 334.665151, 335.911337, 337.477042, 339.19718, 340.599597, 341.709325, 342.513915, 343.390778, 344.351599, 345.316914, 346.593659, 347.403641, 347.817471, 348.741705, 349.687378, 350.629457, 351.830202, 352.738258, 353.334883, 354.220602, 354.932378, 355.480867, 355.462588, 355.603237, 355.650093, 355.550914, 356.02985, 356.760427, 357.624228, 358.752626, 360.01578, 361.71986, 363.146652, 364.399601, 365.661226, 366.9769, 368.696055, 370.852007, 372.928894, 374.49457, 376.170095, 377.867991, 379.777809, 381.728722, 383.409009, 384.927778, 386.571362, 388.056813, 389.473138, 390.575733, 392.520879, 394.618646, 396.562941, 398.379725, 400.29314, 402.714598, 405.405823, 408.349303, 411.204601, 413.830688, 416.346166, 419.737928, 423.359514, 427.511111, 431.239314, 435.661908, 440.271926, 444.85767, 451.083223, 456.924094, 462.477684, 467.932647, 473.830668, 479.294541, 485.261694, 491.597858, 496.804868, 501.605381, 505.844545, 509.632745, 515.113227, 519.317503, 523.780493, 528.653805, 533.076795, 537.119142, 540.893065, 545.060524, 549.280235, 553.785765, 558.662871, 563.902549, 568.748658, 574.233449, 579.745346, 585.543706, 591.615603, 597.892001], "200": [168.230858, 168.902796, 169.583004, 170.270067, 170.899024, 171.532001, 172.22209, 172.928721, 173.637419, 174.412494, 175.258195, 176.07451, 176.907691, 177.772424, 178.747492, 179.796019, 180.949119, 182.165463, 183.370105, 184.584496, 185.827904, 187.002006, 188.203965, 189.381752, 190.44169, 191.562624, 192.662301, 193.7443, 194.872123, 196.020384, 197.131578, 198.272617, 199.437104, 200.651689, 201.818656, 202.987731, 204.249565, 205.44221, 206.519896, 207.657965, 208.847242, 210.109816, 211.369911, 212.569474, 213.719419, 214.812088, 215.918263, 217.080713, 218.281716, 219.532338, 220.73619, 221.976117, 223.240834, 224.521423, 225.80797, 227.146834, 228.39094, 229.646221, 230.703959, 231.754065, 232.899057, 234.083872, 235.212698, 236.289276, 237.386009, 238.455793, 239.610156, 240.775294, 241.980492, 243.056831, 244.082793, 245.169199, 246.282784, 247.369191, 248.450922, 249.478296, 250.4635, 251.45901, 252.427331, 253.385814, 254.163428, 255.029601, 255.891555, 256.783972, 257.811261, 258.905678, 260.117724, 261.341493, 262.488209, 263.83085, 265.14483, 266.402177, 267.680304, 268.953592, 270.32664, 271.728413, 273.170323, 274.584995, 276.107865, 277.610019, 279.160566, 280.746916, 282.281962, 283.725013, 285.22427, 286.810922, 288.301994, 289.683436, 291.088328, 292.487445, 293.953942, 295.342433, 296.692957, 298.16726, 299.729605, 301.325447, 302.83211, 304.30918, 305.792204, 307.433629, 309.135176, 310.9912, 312.772962, 314.688172, 316.654761, 318.577798, 320.800109, 322.973874, 325.112326, 327.172828, 329.16702, 331.084702, 333.062811, 335.203577, 337.213246, 339.249594, 341.283064, 343.187814, 345.431408, 347.526282, 349.689236, 351.961548, 354.083985, 356.123859, 358.253486, 360.569146, 362.936603, 365.317903, 367.903181, 370.635515, 373.269893, 376.107475, 378.877742, 381.671212, 384.446334, 387.262861]}, "ema": {"5": [null, null, null, null, 260.6947, 260.9326, 267.9312, 272.597, 275.7075, 279.8629, 282.9306, 286.4627, 289.1148, 293.262, 300.4877, 304.4127, 310.0033, 315.2173, 316.3141, 317.6402, 323.8773, 323.277, 323.7691, 322.9075, 314.8983, 311.938, 312.3436, 309.0453, 311.3073, 314.5997, 315.3076, 318.7535, 322.614, 328.2463, 329.2484, 329.9164, 335.5615, 334.4311, 327.5601, 327.5675, 331.5486, 337.2614, 340.764, 341.8757, 341.6992, 336.0759, 334.774, 340.3292, 348.009, 354.0464, 357.7655, 363.9153, 371.0738, 376.7637, 380.2511, 387.4699, 388.918, 388.6598, 376.8648, 368.0709, 367.831, 371.7319, 369.3346, 365.2373, 361.8811, 359.956, 363.0458, 366.6676, 371.8934, 368.1927, 364.4761, 365.7469, 367.8435, 367.9918, 364.9669, 360.4513, 354.6296, 351.9979, 351.8053, 350.7398, 339.0964, 336.9568, 335.5305, 335.2043, 341.8693, 350.5067, 363.6851, 371.9867, 373.6498, 386.6952, 394.747, 400.2761, 403.8009, 405.8282, 412.9867, 419.5335, 425.0272, 426.5926, 433.4433, 439.3009, 446.4321, 455.5416, 460.1628, 461.4692, 464.1145, 468.1364, 466.301, 458.6251, 455.9275, 455.7421, 458.6834, 462.5799, 461.7902, 467.232, 474.7313, 484.2475, 493.4951, 497.4019, 500.9743, 510.776, 519.8914, 538.5503, 545.1825, 559.9277, 569.7578, 573.4077, 600.3597, 613.1658, 618.4771, 619.437, 616.5282, 612.976, 618.9958, 629.7839, 625.0392, 619.2952, 613.5301, 601.6867, 618.1245, 619.7497, 624.4998, 634.6665, 633.7777, 626.5185, 623.0123, 629.0082, 635.0055, 641.6703, 658.1135, 676.409, 685.2727, 706.1818, 719.1212, 730.7475, 744.8316, 759.8878], "10": [null, null, null, null, null, null, null, null, null, 269.8841, 273.3717, 277.0363, 280.1968, 284.0804, 289.691, 293.795, 298.7749, 303.6604, 306.3599, 308.8931, 313.8855, 315.3748, 317.08, 317.8262, 314.3814, 312.8607, 312.9142, 311.0113, 311.8877, 313.578, 314.1499, 316.24, 318.8027, 322.5678, 324.1469, 325.4388, 329.3321, 329.8481, 326.9336, 327.0515, 329.3168, 332.8387, 335.5533, 337.1071, 337.8778, 335.5054, 334.899, 337.9064, 342.5358, 346.8241, 350.1658, 354.902, 360.4454, 365.4815, 369.435, 375.3391, 378.3345, 380.118, 375.2374, 370.7366, 370.1211, 371.8325, 370.5066, 368.0586, 365.715, 363.9679, 364.9238, 366.5578, 369.4283, 367.8579, 365.8915, 366.3273, 367.3654, 367.5332, 365.9667, 363.3218, 359.6244, 357.2808, 356.2152, 354.8322, 347.7372, 344.9991, 342.7589, 341.2667, 343.7999, 348.1602, 355.775, 361.7414, 364.5113, 373.2886, 380.118, 385.7937, 390.3495, 393.901, 399.9742, 405.9111, 411.3844, 414.7188, 420.6144, 426.142, 432.4243, 439.94, 445.2973, 448.7127, 452.4749, 456.785, 457.8477, 455.1978, 454.3495, 454.5353, 456.3591, 458.9071, 459.1441, 462.5935, 467.5274, 474.0278, 480.9301, 485.3456, 489.4862, 496.9214, 504.4124, 517.4044, 524.8667, 536.6033, 546.206, 552.4789, 570.9853, 583.3112, 591.6364, 597.0401, 599.5257, 600.6794, 606.1987, 614.4099, 614.6172, 613.379, 611.3101, 605.2537, 613.5712, 615.2855, 618.6882, 625.2903, 626.5103, 623.872, 622.4407, 625.8152, 629.6669, 634.273, 644.587, 657.0257, 665.3847, 680.4056, 692.1501, 703.3955, 716.0509, 729.4962], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.5121, 293.973, 296.6495, 299.3261, 301.4078, 301.1671, 301.629, 302.7267, 302.7002, 303.9508, 305.5921, 306.6522, 308.4611, 310.5443, 313.303, 315.0125, 316.5592, 319.4442, 320.6562, 320.0049, 320.7266, 322.5156, 325.0081, 327.1758, 328.7875, 329.9836, 329.4927, 329.7477, 331.8136, 334.8188, 337.8, 340.4099, 343.8199, 347.779, 351.6233, 355.014, 359.48, 362.5595, 364.996, 363.8797, 362.6039, 363.056, 364.6253, 364.6172, 363.8958, 363.0647, 362.4019, 363.0518, 364.086, 365.8249, 365.3456, 364.5548, 364.9104, 365.5891, 365.8462, 365.1863, 363.8752, 361.8858, 360.4428, 359.5835, 358.5383, 354.4689, 352.3935, 350.5158, 348.9955, 349.5863, 351.3192, 355.0071, 358.2054, 359.9931, 365.021, 369.3857, 373.3808, 376.9494, 380.0859, 384.5828, 389.1585, 393.6209, 397.0593, 401.8293, 406.5138, 411.6738, 417.5869, 422.5219, 426.48, 430.5681, 434.9121, 437.552, 438.0968, 439.2812, 440.8136, 443.0757, 445.6754, 447.0597, 450.0175, 453.7996, 458.512, 463.6052, 467.5681, 471.43, 477.0443, 482.8612, 491.719, 498.0741, 506.7735, 514.6444, 520.9361, 533.634, 543.6477, 551.786, 558.4118, 563.3926, 567.4382, 573.4951, 580.9108, 584.2098, 586.4571, 587.9374, 586.991, 593.0871, 595.9359, 599.5611, 604.841, 607.4276, 607.863, 608.638, 611.7201, 615.0801, 618.882, 625.7503, 634.0598, 640.6256, 650.8517, 659.8182, 668.7879, 678.7129, 689.3116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.4041, 299.586, 301.2672, 303.1426, 305.4889, 307.1511, 308.706, 311.167, 312.5221, 312.6057, 313.5719, 315.2454, 317.4029, 319.362, 320.958, 322.2733, 322.4382, 323.0661, 324.8967, 327.3787, 329.8782, 332.1573, 334.9997, 338.2508, 341.4696, 344.4217, 348.1304, 350.9487, 353.3484, 353.3436, 353.1591, 354.0747, 355.7172, 356.2864, 356.3352, 356.26, 356.25, 357.0871, 358.1726, 359.7321, 359.8004, 359.6225, 360.1816, 360.9465, 361.4201, 361.2586, 360.6239, 359.486, 358.6633, 358.196, 357.5775, 354.8828, 353.4502, 352.11, 350.9773, 351.2496, 352.3162, 354.7501, 356.9333, 358.2264, 361.7464, 364.9144, 367.9092, 370.6796, 373.2089, 376.6989, 380.3071, 383.9012, 386.8574, 390.7469, 394.6353, 398.8972, 403.7271, 407.9643, 411.5848, 415.3152, 419.242, 422.0412, 423.411, 425.1608, 427.1098, 429.5264, 432.1616, 433.9712, 436.8193, 440.2329, 444.3004, 448.6675, 452.3158, 455.916, 460.7201, 465.7137, 472.8205, 478.3448, 485.5108, 492.2145, 497.9237, 508.0101, 516.4468, 523.7147, 530.0142, 535.2204, 539.7786, 545.6661, 552.4851, 556.5538, 559.8604, 562.5791, 563.574, 569.2144, 572.6844, 576.6403, 581.6957, 584.9412, 586.6869, 588.5781, 591.9601, 595.5111, 599.3491, 605.2621, 612.2129, 618.0701, 626.4527, 634.1009, 641.8363, 650.2985, 659.3115], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.1321, 316.1349, 318.491, 321.1145, 323.7431, 326.2326, 329.2003, 331.6557, 333.8709, 334.6319, 335.2535, 336.5122, 338.1993, 339.2323, 339.9307, 340.5283, 341.1392, 342.2406, 343.4826, 345.0066, 345.6256, 346.0734, 346.9445, 347.9285, 348.727, 349.1266, 349.2165, 348.9722, 348.8844, 348.9839, 348.9692, 347.6688, 347.0809, 346.5161, 346.0469, 346.4058, 347.2441, 348.9224, 350.478, 351.5171, 353.9199, 356.1524, 358.3164, 360.3766, 362.318, 364.8665, 367.5237, 370.2097, 372.5435, 375.4691, 378.4317, 381.6577, 385.2696, 388.569, 391.5303, 394.5842, 397.784, 400.327, 402.0112, 403.914, 405.9319, 408.2313, 410.6682, 412.6111, 415.1799, 418.1034, 421.4437, 424.9945, 428.1404, 431.2768, 435.1632, 439.2008, 444.5603, 449.0265, 454.532, 459.8217, 464.5623, 472.0016, 478.5418, 484.446, 489.8151, 494.5561, 498.9214, 504.1023, 509.8772, 514.0212, 517.6991, 521.005, 523.2401, 528.2503, 531.966, 535.9673, 540.6352, 544.2182, 546.8763, 549.587, 553.1718, 556.8514, 560.7003, 565.8101, 571.5823, 576.7359, 583.4522, 589.7874, 596.2271, 603.1593, 610.4864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [257.720747, 259.326668, 260.278324, 261.467906, 259.743019, 259.980933, 267.237319, 273.066219, 277.467633, 282.642267, 285.973065, 288.946997, 291.445101, 295.489644, 302.686556, 307.206938, 313.154791, 318.745789, 319.875883, 320.470671, 326.061644, 325.288428, 325.347912, 324.277291, 315.59341, 310.716168, 310.240336, 306.790576, 309.28868, 313.928007, 315.59341, 319.519008, 324.175106, 330.030782, 331.555031, 332.408068, 337.49222, 336.268752, 328.805627, 327.643343, 330.701998, 336.26876, 341.407298, 344.282442, 344.221269, 337.736914, 334.678249, 339.14389, 347.341085, 355.171259, 361.043878, 367.89528, 374.869013, 380.496932, 384.16732, 391.324577, 392.670396, 391.752791, 379.028774, 367.698722, 364.440922, 367.54774, 366.475262, 364.477372, 361.603536, 358.729704, 360.978796, 365.47698, 372.161766, 369.975144, 366.164184, 366.039235, 367.226253, 367.288731, 365.1646, 360.666423, 353.731722, 349.733341, 348.983647, 348.421372, 337.613257, 334.80189, 332.677744, 332.115476, 339.560209, 350.75957, 365.914292, 376.760815, 380.008474, 392.36464, 400.236452, 405.398295, 408.979325, 410.753713, 416.141384, 422.335594, 428.207186, 430.336446, 437.014585, 442.499044, 449.628843, 459.24278, 464.888544, 466.11448, 467.985647, 470.889186, 468.243746, 459.888008, 455.69401, 454.016412, 456.339238, 461.37203, 462.501188, 468.469566, 476.470426, 486.697331, 497.246846, 502.76357, 506.247817, 515.152004, 523.927134, 542.961426, 551.930129, 567.673755, 577.997445, 581.481685, 606.645671, 621.421444, 627.615649, 628.5835, 623.873323, 615.549853, 618.840535, 629.422322, 626.583309, 621.5505, 614.775574, 600.25874, 613.610933, 617.653805, 624.866667, 637.333333, 638.6, 629.6, 624.533333, 628.266667, 633.533333, 642.0, 660.933333, 681.933333, 693.133333, 715.2, 729.533333, 740.866667, 754.333333, 769.466667], "10": [251.221356, 253.816785, 256.006679, 258.066807, 258.504783, 259.445626, 263.809191, 267.605005, 270.914177, 274.774875, 278.262481, 282.106961, 285.513463, 289.601263, 295.408538, 299.658558, 304.606093, 309.650965, 312.603268, 315.214921, 320.162452, 321.654827, 323.11476, 323.3743, 319.221609, 316.658622, 315.506899, 312.554596, 312.457268, 313.381887, 313.479217, 315.555566, 318.419684, 322.850679, 325.446943, 327.454613, 331.839671, 332.942679, 330.168583, 329.93363, 331.751215, 334.822846, 337.308697, 338.810224, 339.727821, 337.458853, 336.641354, 339.594349, 344.365851, 348.736955, 352.240506, 357.278953, 363.485245, 369.508014, 374.56314, 381.45346, 385.10717, 387.009094, 381.903914, 376.474647, 374.39665, 374.494622, 371.806082, 368.133562, 364.685739, 361.991164, 362.514747, 364.300959, 367.879408, 367.010439, 365.272505, 365.766623, 367.146744, 367.709016, 366.362974, 363.585691, 359.360124, 356.293185, 354.572293, 352.902514, 345.490746, 341.895608, 338.947935, 337.056658, 339.532835, 344.364245, 352.94553, 360.407296, 364.996393, 375.631804, 384.748407, 392.22498, 398.183446, 402.544619, 408.703636, 414.519507, 419.772267, 423.045345, 428.738039, 433.858822, 440.044237, 447.699017, 453.426903, 457.122313, 460.800127, 464.944268, 465.832928, 462.718223, 460.676949, 459.453945, 459.823484, 461.178465, 460.747336, 463.738856, 468.586884, 475.528977, 483.562095, 489.465956, 494.771511, 503.077391, 511.427258, 525.302643, 534.092441, 546.727229, 557.338338, 564.553185, 583.734125, 597.512726, 607.103193, 613.08624, 615.479461, 615.673031, 619.896361, 626.495313, 625.457081, 622.535943, 618.066253, 610.183175, 616.677882, 617.683492, 620.659227, 627.029702, 628.325111, 625.966618, 625.051038, 628.672727, 632.781818, 637.527273, 647.418182, 660.581818, 670.290909, 686.927273, 701.327273, 715.309091, 730.163636, 745.254545], "20": [244.087399, 246.092677, 247.991744, 249.946044, 251.110124, 252.631076, 255.961877, 259.084503, 261.990457, 265.274524, 268.380155, 271.638732, 274.718874, 278.198371, 282.638023, 286.419164, 290.727112, 295.124282, 298.506066, 301.730656, 306.191548, 308.948807, 311.667831, 313.741083, 313.409701, 313.554149, 314.165928, 313.609378, 314.229655, 315.198305, 315.584916, 316.689521, 318.08781, 320.188976, 321.322895, 322.379131, 324.830572, 325.761543, 324.91364, 325.398924, 326.985564, 329.431064, 331.662453, 333.434686, 334.835629, 334.461328, 334.696565, 336.67645, 339.559115, 342.477588, 345.094681, 348.529603, 352.597616, 356.665628, 360.414667, 365.29541, 368.878411, 371.89774, 371.329702, 370.307886, 370.78351, 372.286807, 372.215222, 371.349778, 370.244199, 369.162048, 369.180457, 369.46866, 370.453099, 369.294434, 367.804151, 367.423724, 367.438041, 367.15895, 366.081914, 364.425684, 362.206621, 360.577073, 359.590959, 358.345927, 353.986087, 351.478172, 349.193382, 347.238817, 347.357768, 348.674859, 352.056393, 355.200536, 357.168672, 362.57288, 367.545142, 372.307264, 376.818317, 381.052369, 386.747515, 392.623976, 398.436352, 403.206595, 409.240817, 415.18791, 421.569108, 428.504751, 434.35378, 439.044758, 443.625894, 448.308424, 451.18431, 451.871019, 452.98865, 454.216893, 456.118017, 458.316408, 459.26582, 461.685433, 464.886237, 469.080235, 473.767373, 477.447492, 481.044652, 486.471503, 492.257837, 501.270322, 508.137418, 517.530131, 526.326005, 533.720806, 547.623217, 559.138275, 568.800599, 576.875198, 583.145456, 588.258908, 595.123701, 603.110734, 606.86229, 609.277293, 610.641493, 609.291362, 614.547018, 616.455622, 618.970795, 623.029406, 624.520724, 623.757027, 623.266749, 625.030842, 627.079257, 629.924165, 636.120398, 644.117105, 650.725036, 661.179208, 670.670862, 680.476971, 691.603843, 703.6], "30": [239.929055, 241.592231, 243.195799, 244.862379, 246.028839, 247.428766, 250.072293, 252.570786, 254.963622, 257.659345, 260.299426, 263.079571, 265.798318, 268.852831, 272.598064, 275.974915, 279.752764, 283.63998, 286.874848, 290.04832, 294.069838, 296.945917, 299.814322, 302.260618, 303.083723, 304.219573, 305.683513, 306.322428, 307.723053, 309.327055, 310.508953, 312.15325, 313.96004, 316.208682, 317.758482, 319.146568, 321.390849, 322.548311, 322.413731, 323.09857, 324.468255, 326.321457, 327.996832, 329.320679, 330.375437, 330.307808, 330.686751, 332.285267, 334.597907, 336.991675, 339.227684, 342.112045, 345.471976, 348.879102, 352.083031, 356.044165, 359.147888, 361.845649, 362.109527, 362.112763, 363.14126, 364.846853, 365.469207, 365.534325, 365.440823, 365.356348, 366.064857, 367.027547, 368.444605, 368.323727, 367.889594, 368.143271, 368.596632, 368.755967, 368.25869, 367.239949, 365.619888, 364.218405, 363.129339, 361.884589, 358.561423, 356.432748, 354.3977, 352.596935, 352.243508, 352.770699, 354.807435, 356.75432, 357.950945, 361.406943, 364.604072, 367.738874, 370.774067, 373.647226, 377.5307, 381.602474, 385.728231, 389.304486, 393.884665, 398.575255, 403.696231, 409.437263, 414.670484, 419.350883, 424.168702, 429.186006, 433.060825, 435.429511, 438.058899, 440.787352, 443.879403, 447.026197, 449.221237, 452.297181, 455.813688, 459.915064, 464.28702, 467.959631, 471.568759, 476.332018, 481.34192, 488.513343, 494.206981, 501.581342, 508.569605, 514.647258, 525.152026, 534.188373, 542.150724, 549.222242, 555.240578, 560.624089, 567.346975, 575.033545, 580.007024, 584.166677, 587.668613, 589.322441, 595.396212, 599.232418, 603.417809, 608.593665, 611.888603, 613.523778, 615.129095, 618.075767, 621.113362, 624.376744, 629.640589, 635.930496, 641.182509, 648.983173, 656.220112, 663.636507, 671.924768, 680.915004], "50": [235.082315, 236.34183, 237.538574, 238.75073, 239.665427, 240.760183, 242.632423, 244.447665, 246.209329, 248.163693, 250.095252, 252.145307, 254.1793, 256.441442, 259.169681, 261.730585, 264.585875, 267.541994, 270.139237, 272.731025, 275.87644, 278.385626, 280.929752, 283.264541, 284.643012, 286.226988, 288.026597, 289.328971, 291.101529, 293.020937, 294.698234, 296.649833, 298.716762, 301.069882, 303.006398, 304.858746, 307.244253, 308.968805, 309.898581, 311.307422, 313.109764, 315.1876, 317.142804, 318.866045, 320.396185, 321.191422, 322.211495, 323.92334, 326.027469, 328.150486, 330.153291, 332.508598, 335.133003, 337.767418, 340.26715, 343.23975, 345.70633, 347.942786, 348.728537, 349.348846, 350.581781, 352.231065, 353.224896, 353.86973, 354.397547, 354.930561, 355.943686, 357.102881, 358.554967, 359.111739, 359.489749, 360.292528, 361.206061, 361.93551, 362.260517, 362.244437, 361.861998, 361.603162, 361.493341, 361.245357, 359.689621, 358.796097, 357.897058, 357.069682, 357.055896, 357.51674, 358.821892, 360.036237, 360.750875, 362.820303, 364.746995, 366.636711, 368.458314, 370.192488, 372.558252, 375.065348, 377.620738, 379.847977, 382.697002, 385.632139, 388.88024, 392.565834, 396.004125, 399.167772, 402.48061, 405.994678, 408.919126, 411.028937, 413.38017, 415.844896, 418.587926, 421.482438, 423.907179, 426.959047, 430.371412, 434.209605, 438.27396, 441.960661, 445.658241, 450.130135, 454.772655, 460.753386, 465.888125, 472.091212, 478.120864, 483.628138, 491.840138, 499.200723, 505.952706, 512.183265, 517.782401, 522.960469, 528.911091, 535.424757, 540.28562, 544.638647, 548.575691, 551.405317, 556.949131, 561.179985, 565.677338, 570.823201, 574.875992, 577.97102, 581.064387, 584.990149, 588.987776, 593.133649, 598.514599, 604.567036, 610.021838, 617.051302, 623.74803, 630.581545, 637.932773, 645.712553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1183, 2.246, 2.8474, 2.8845, 2.7869, 2.9843, 2.974, 3.0383, 3.1744, 3.5235, 3.7881, 4.1023, 4.3987, 4.4686, 4.3021, 4.337, 4.5607, 4.4437, 4.4866, 4.4172, 3.9331, 3.6286, 3.2756, 2.796, 2.7428, 2.7337, 2.6024, 2.7907, 2.8127, 2.9579, 3.1911, 3.2202, 3.1421, 2.8231, 2.3342, 1.9917, 1.8244, 1.8666, 2.0861, 2.1103, 1.8488, 1.397, 0.9529, 0.777, 0.9636, 1.3022, 1.483, 1.7676, 1.9194, 2.1236, 2.7157, 3.1185, 3.2789, 3.4422, 2.9141, 2.2412, 1.9545, 1.6348, 1.5982, 1.4822, 1.2229, 0.944, 0.8302, 1.0551, 1.4688, 1.5432, 1.495, 1.2845, 0.8696, 0.7843, 0.7834, 0.8458, 0.7214, 0.4571, 0.1884, -0.2114, -0.7559, -1.1077, -1.4783, -1.808, -1.6578, -1.5783, -1.1175, -0.6236, -0.1089, 0.7874, 1.2086, 1.5001, 1.7066, 1.6095, 1.8662, 2.2705, 2.4478, 2.463, 2.3808, 2.4872, 2.8007, 3.227, 3.4955, 3.5166, 3.5443, 3.6777, 3.8369, 3.8122, 3.6817, 3.4947, 3.6991, 4.0048, 4.2021, 4.4607, 4.2957, 4.2323, 4.1473, 3.8953, 3.8299, 3.6566, 3.6631, 3.9847, 4.0667, 4.4805, 4.6895, 4.5182, 4.9671, 5.1098, 5.189, 5.2879, 4.7547, 4.182, 4.0, 4.0652, 4.0016, 3.9651, 3.7855, 3.4163, 3.719, 3.9083, 4.0568, 4.3228, 4.1019, 3.864, 3.5757, 3.2687, 3.0278, 3.0946, 3.3897, 3.6133, 3.7511, 3.8426, 3.8244, 3.6902, 3.7573, 3.919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.08, 82.69, 84.83, 85.78, 77.45, 78.03, 82.38, 69.25, 70.21, 67.2, 52.16, 55.59, 58.77, 52.67, 58.47, 60.55, 57.94, 61.51, 63.28, 66.51, 61.28, 61.28, 66.97, 58.29, 49.63, 55.03, 59.11, 61.98, 61.51, 59.59, 58.13, 50.15, 53.22, 60.16, 63.75, 64.54, 64.04, 67.33, 69.81, 70.53, 69.93, 73.78, 67.39, 65.18, 48.81, 47.78, 54.11, 58.06, 52.11, 49.39, 48.7, 49.08, 54.2, 55.91, 58.88, 49.67, 48.26, 52.62, 54.01, 52.35, 48.36, 45.38, 42.23, 44.09, 46.41, 45.2, 34.03, 41.97, 41.97, 42.86, 51.62, 56.05, 62.57, 61.93, 56.87, 66.07, 65.26, 65.37, 65.14, 64.65, 69.16, 70.4, 71.2, 67.57, 71.85, 72.71, 74.79, 77.31, 74.63, 71.39, 72.67, 74.25, 66.03, 56.42, 58.84, 60.41, 63.29, 65.02, 59.72, 65.12, 68.1, 71.2, 73.02, 69.36, 70.05, 74.76, 76.17, 81.55, 73.32, 77.64, 77.64, 73.74, 81.97, 76.53, 73.26, 70.66, 67.13, 65.52, 69.59, 72.42, 61.55, 59.47, 57.9, 51.78, 64.18, 58.02, 59.65, 62.65, 57.6, 53.56, 54.25, 58.42, 59.38, 60.67, 65.95, 68.71, 66.09, 71.38, 70.59, 71.61, 73.68, 75.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3389, 14.3369, 12.5343, 12.0467, 11.9545, 11.3901, 11.5299, 11.882, 12.7546, 12.634, 12.3957, 13.312, 12.7069, 10.6243, 9.9693, 10.2942, 11.1634, 11.644, 11.5951, 11.205, 9.4541, 8.5601, 9.2994, 10.7242, 11.9379, 12.6795, 13.9944, 15.5972, 16.8947, 17.6456, 19.2039, 19.4009, 19.0412, 15.761, 12.7886, 11.6597, 11.6142, 10.2501, 8.4665, 6.8231, 5.5325, 5.5049, 5.7943, 6.6279, 5.486, 4.2299, 4.0945, 4.2409, 4.0082, 3.0327, 1.6357, -0.1501, -1.2487, -1.7212, -2.2962, -5.3369, -6.3129, -7.0055, -7.3189, -5.8338, -3.6002, -0.0334, 2.6456, 3.788, 7.4964, 10.1621, 12.1734, 13.5719, 14.4356, 16.3376, 18.0662, 19.4849, 19.8725, 21.3394, 22.5544, 24.0213, 25.9391, 26.7987, 26.742, 26.8176, 27.1117, 25.9522, 23.2039, 21.3651, 20.0672, 19.555, 19.3942, 18.2365, 18.55, 19.5106, 21.1219, 22.8383, 23.3825, 23.774, 25.5855, 27.3309, 31.398, 32.8368, 36.0607, 38.1755, 38.7024, 44.542, 47.3743, 48.2813, 47.8241, 46.0715, 43.7874, 43.5063, 44.4116, 41.758, 38.5855, 35.197, 30.2265, 31.8112, 30.4566, 29.9257, 30.8439, 29.377, 26.2976, 23.9043, 23.7512, 23.8391, 24.2745, 27.2108, 30.9562, 32.7402, 37.3545, 40.3047, 42.8747, 45.9153, 49.1305], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6409, 12.6395, 12.5907, 12.735, 12.7294, 12.3084, 11.8405, 11.5313, 11.4577, 11.495, 11.515, 11.453, 11.0532, 10.5546, 10.3036, 10.3877, 10.6977, 11.0941, 11.6741, 12.4588, 13.3459, 14.2059, 15.2055, 16.0446, 16.6439, 16.4673, 15.7316, 14.9172, 14.2566, 13.4553, 12.4575, 11.3307, 10.171, 9.2378, 8.5491, 8.1649, 7.6291, 6.9492, 6.3783, 5.9508, 5.5623, 5.0564, 4.3722, 3.4678, 2.5245, 1.6753, 0.881, -0.3626, -1.5526, -2.6432, -3.5783, -4.0294, -3.9436, -3.1615, -2.0001, -0.8425, 0.8253, 2.6926, 4.5888, 6.3854, 7.9955, 9.6639, 11.3443, 12.9725, 14.3525, 15.7499, 17.1108, 18.4929, 19.9821, 21.3454, 22.4247, 23.3033, 24.065, 24.4424, 24.1947, 23.6288, 22.9165, 22.2442, 21.6742, 20.9867, 20.4993, 20.3016, 20.4656, 20.9402, 21.4286, 21.8977, 22.6353, 23.5744, 25.1391, 26.6787, 28.5551, 30.4791, 32.1238, 34.6074, 37.1608, 39.3849, 41.0727, 42.0725, 42.4155, 42.6336, 42.9892, 42.743, 41.9115, 40.5686, 38.5002, 37.1624, 35.8212, 34.6421, 33.8825, 32.9814, 31.6446, 30.0966, 28.8275, 27.8298, 27.1187, 27.1372, 27.901, 28.8688, 30.566, 32.5137, 34.5859, 36.8518, 39.3075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1137, -0.0055, -0.195, 0.577, -0.0225, -1.6841, -1.8712, -1.2371, -0.2943, 0.149, 0.0801, -0.248, -1.5991, -1.9945, -1.0042, 0.3365, 1.2402, 1.5854, 2.3203, 3.1384, 3.5488, 3.4397, 3.9984, 3.3563, 2.3973, -0.7063, -2.943, -3.2575, -2.6424, -3.2052, -3.991, -4.5076, -4.6385, -3.7329, -2.7548, -1.537, -2.1431, -2.7193, -2.2838, -1.7099, -1.5541, -2.0237, -2.7365, -3.6179, -3.7732, -3.3965, -3.1772, -4.9743, -4.7603, -4.3623, -3.7406, -1.8044, 0.3434, 3.1281, 4.6457, 4.6305, 6.6711, 7.4695, 7.5846, 7.1865, 6.4401, 6.6737, 6.7219, 6.5124, 5.52, 5.5895, 5.4436, 5.5284, 5.957, 5.4533, 4.3173, 3.5143, 3.0467, 1.5098, -0.9908, -2.2637, -2.8493, -2.6892, -2.28, -2.7502, -1.9493, -0.791, 0.6563, 1.8981, 1.9539, 1.8763, 2.9502, 3.7565, 6.2589, 6.1581, 7.5056, 7.6964, 6.5786, 9.9346, 10.2135, 8.8964, 6.7514, 3.999, 1.3719, 0.8727, 1.4224, -0.985, -3.326, -5.3716, -8.2737, -5.3512, -5.3646, -4.7164, -3.0386, -3.6044, -5.347, -6.1923, -5.0763, -3.9907, -2.8442, 0.0736, 3.0552, 3.8714, 6.7885, 7.791, 8.2888, 9.0635, 9.823], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.67, 91.25, 87.5, 100.0, 98.84, 89.53, 88.31, 96.0, 59.34, 59.04, 53.66, 19.23, 27.63, 33.8, 13.24, 35.29, 44.12, 36.76, 51.47, 59.2, 74.33, 59.79, 59.79, 85.11, 61.28, 28.38, 50.99, 71.54, 80.87, 79.13, 72.17, 63.91, 26.0, 53.97, 85.94, 89.47, 93.42, 92.11, 96.47, 89.32, 92.23, 91.26, 100.0, 86.84, 83.33, 50.0, 47.33, 47.93, 56.43, 31.35, 18.81, 15.68, 25.43, 45.2, 52.27, 64.98, 32.49, 27.6, 51.67, 58.33, 51.67, 35.0, 21.67, 6.67, 23.53, 30.88, 26.47, 1.16, 42.74, 44.64, 46.43, 66.1, 78.09, 96.42, 95.08, 84.33, 95.98, 93.15, 91.53, 91.18, 90.47, 94.81, 97.46, 97.93, 79.41, 93.97, 81.09, 90.82, 91.52, 86.36, 76.16, 75.4, 82.89, 67.91, 44.13, 37.96, 45.26, 59.12, 65.89, 49.61, 78.29, 88.65, 97.45, 91.44, 83.07, 86.24, 92.89, 96.57, 95.58, 83.55, 96.15, 92.76, 86.49, 100.0, 86.81, 81.08, 75.43, 68.6, 65.7, 78.98, 88.81, 60.74, 50.81, 42.24, 14.44, 84.74, 57.69, 68.27, 88.46, 66.35, 47.12, 50.96, 75.0, 80.77, 88.46, 87.67, 96.77, 86.42, 100.0, 92.81, 86.78, 97.7, 97.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.81, 92.92, 95.45, 96.12, 92.23, 91.28, 81.22, 71.46, 57.35, 43.98, 33.51, 26.89, 24.89, 27.44, 30.88, 38.72, 44.12, 49.14, 61.67, 64.44, 64.64, 68.23, 68.73, 58.26, 46.88, 50.3, 67.8, 77.18, 77.39, 71.74, 54.03, 47.96, 55.3, 76.46, 89.61, 91.67, 94.0, 92.63, 92.67, 90.94, 94.5, 92.7, 90.06, 73.39, 60.22, 48.42, 50.56, 45.24, 35.53, 21.95, 19.97, 28.77, 40.97, 54.15, 49.91, 41.69, 37.25, 45.87, 53.89, 48.33, 36.11, 21.11, 17.29, 20.36, 26.96, 19.5, 23.46, 29.51, 44.6, 52.39, 63.54, 80.2, 89.86, 91.94, 91.8, 91.15, 93.55, 91.95, 91.06, 92.15, 94.25, 96.73, 91.6, 90.44, 84.82, 88.63, 87.81, 89.57, 84.68, 79.31, 78.15, 75.4, 64.98, 50.0, 42.45, 47.45, 56.76, 58.21, 64.6, 72.18, 88.13, 92.51, 90.65, 86.92, 87.4, 91.9, 95.01, 91.9, 91.76, 90.82, 91.8, 93.08, 91.1, 89.3, 81.11, 75.04, 69.91, 71.09, 77.83, 76.18, 66.79, 51.26, 35.83, 47.14, 52.29, 70.23, 71.47, 74.36, 67.31, 54.81, 57.69, 68.91, 81.41, 85.63, 90.97, 90.29, 94.4, 93.08, 93.2, 92.43, 93.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.33, -8.75, -12.5, -0.0, -1.16, -10.47, -11.69, -4.0, -40.66, -40.96, -46.34, -80.77, -72.37, -66.2, -86.76, -64.71, -55.88, -63.24, -48.53, -40.8, -25.67, -40.21, -40.21, -14.89, -38.72, -71.62, -49.01, -28.46, -19.13, -20.87, -27.83, -36.09, -74.0, -46.03, -14.06, -10.53, -6.58, -7.89, -3.53, -10.68, -7.77, -8.74, -0.0, -13.16, -16.67, -50.0, -52.67, -52.07, -43.57, -68.65, -81.19, -84.32, -74.57, -54.8, -47.73, -35.02, -67.51, -72.4, -48.33, -41.67, -48.33, -65.0, -78.33, -93.33, -76.47, -69.12, -73.53, -98.84, -57.26, -55.36, -53.57, -33.9, -21.91, -3.58, -4.92, -15.67, -4.02, -6.85, -8.47, -8.82, -9.53, -5.19, -2.54, -2.07, -20.59, -6.03, -18.91, -9.18, -8.48, -13.64, -23.84, -24.6, -17.11, -32.09, -55.87, -62.04, -54.74, -40.88, -34.11, -50.39, -21.71, -11.35, -2.55, -8.56, -16.93, -13.76, -7.11, -3.43, -4.42, -16.45, -3.85, -7.24, -13.51, -0.0, -13.19, -18.92, -24.57, -31.4, -34.3, -21.02, -11.19, -39.26, -49.19, -57.76, -85.56, -15.26, -42.31, -31.73, -11.54, -33.65, -52.88, -49.04, -25.0, -19.23, -11.54, -12.33, -3.23, -13.58, -0.0, -7.19, -13.22, -2.3, -2.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5739, 13.369, 13.4975, 13.2981, 13.0492, 13.3279, 13.8417, 15.9119, 16.1773, 15.5953, 16.3932, 16.7517, 16.5111, 16.4151, 16.5808, 16.1612, 16.1539, 16.5295, 16.8382, 16.8807, 17.4446, 17.8371, 17.8084, 18.1094, 18.7166, 18.4939, 18.4838, 18.8676, 18.6997, 18.1505, 17.7061, 17.8178, 19.2979, 19.8857, 19.8417, 18.8832, 18.5176, 18.5058, 18.5603, 18.611, 18.0026, 18.0931, 17.7839, 17.7589, 19.2432, 20.7623, 20.7519, 20.8092, 21.3979, 21.0074, 20.5109, 20.3177, 20.2721, 20.2967, 21.1897, 22.019, 21.7849, 21.6345, 21.5618, 22.4984, 21.9624, 21.6654, 21.5905, 21.3871, 20.9974, 21.171, 22.0685, 24.1403, 23.3531, 23.325, 23.667, 25.0874, 25.162, 24.298, 23.8068, 25.0444, 24.6382, 23.9499, 23.0687, 22.4925, 23.029, 21.9717, 21.3356, 21.851, 22.0185, 22.5543, 22.0839, 22.2002, 22.2045, 22.5196, 22.8813, 22.4913, 22.4057, 23.3977, 25.4596, 26.3718, 26.2509, 26.1042, 25.5876, 26.0413, 25.5638, 25.2588, 25.3211, 25.0334, 24.144, 24.5625, 23.7759, 25.3959, 25.6559, 26.7269, 26.3387, 26.1165, 29.5051, 29.2296, 29.2157, 29.3411, 29.3192, 29.7829, 29.8678, 30.2922, 31.2394, 30.3216, 29.4001, 30.7287, 33.748, 34.4803, 33.5174, 32.6948, 32.5023, 32.2521, 31.3055, 30.8551, 29.7226, 28.7424, 30.5466, 30.2932, 29.7009, 31.0794, 31.288, 31.4103, 31.0238, 30.5936], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8343, 0.9433, 0.7701, 0.7725, 0.7134, 0.4275, 0.4893, 0.5774, 0.3821, 0.5913, 0.6737, 0.5607, 0.7443, 0.8404, 1.0101, 0.773, 0.7471, 1.0229, 0.699, 0.3193, 0.5983, 0.8373, 0.9528, 0.8873, 0.7931, 0.7285, 0.4048, 0.5311, 0.9096, 1.0683, 1.0259, 0.952, 1.041, 1.0618, 1.0037, 0.9283, 1.0061, 0.8555, 0.7875, 0.4135, 0.3637, 0.5426, 0.6686, 0.4808, 0.3798, 0.343, 0.3124, 0.4724, 0.5332, 0.6634, 0.2953, 0.2434, 0.4394, 0.5141, 0.4654, 0.3186, 0.1858, 0.0399, 0.1404, 0.2566, 0.1952, -0.2457, 0.0937, 0.1394, 0.1996, 0.5193, 0.7017, 0.9811, 0.9265, 0.7816, 1.1063, 0.9942, 0.9382, 0.8895, 0.8448, 0.9235, 0.9056, 0.88, 0.8037, 0.8713, 0.8534, 0.8841, 0.9252, 0.8709, 0.8209, 0.8393, 0.8663, 0.73, 0.5418, 0.5884, 0.6231, 0.7073, 0.7557, 0.6067, 0.8566, 0.989, 1.0926, 1.096, 0.9624, 0.9393, 1.0857, 1.0503, 1.179, 0.9669, 1.0561, 0.9738, 0.8764, 1.1043, 0.9669, 0.8814, 0.817, 0.748, 0.7059, 0.7928, 0.854, 0.666, 0.6079, 0.5566, 0.3849, 0.8446, 0.625, 0.7013, 0.8579, 0.6265, 0.3993, 0.4249, 0.6974, 0.7853, 0.8624, 1.1306, 1.1501, 0.9827, 1.1367, 1.0152, 0.9813, 0.9876, 0.982], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3112, 0.3062, 0.2726, 0.2793, 0.2766, 0.2498, 0.2381, 0.2351, 0.2158, 0.2115, 0.2004, 0.2046, 0.2056, 0.2149, 0.1776, 0.1594, 0.1605, 0.1419, 0.1073, 0.099, 0.1609, 0.1411, 0.1966, 0.1937, 0.17, 0.2074, 0.1869, 0.1936, 0.2142, 0.219, 0.1953, 0.1862, 0.2088, 0.1552, 0.1569, 0.1485, 0.2289, 0.1659, 0.1163, 0.0969, 0.0294, 0.0262, 0.0453, 0.0227, -0.0072, 0.0028, 0.0826, 0.0759, 0.0489, 0.0375, 0.0054, -0.0213, -0.0357, -0.006, -0.0382, -0.0346, -0.2645, -0.2564, -0.2001, -0.1715, -0.1373, -0.1876, -0.1648, -0.1693, -0.1262, -0.1185, -0.1996, -0.1925, -0.161, -0.1933, 0.044, 0.0492, 0.0178, 0.0072, 0.0206, 0.0348, 0.2331, 0.3035, 0.2792, 0.302, 0.3002, 0.3573, 0.3179, 0.3106, 0.2966, 0.1416, 0.1301, 0.0971, 0.0475, 0.0433, -0.2104, -0.2502, -0.1835, -0.2069, -0.1874, -0.1919, -0.1602, -0.1887, -0.208, -0.1915, -0.1622, -0.1124, 0.0345, 0.0405, 0.0888, 0.2153, 0.1994, 0.2979, 0.2442, 0.2047, 0.1833, 0.1053, 0.0763, 0.1348, 0.1282, 0.1014, 0.0662, 0.0384, 0.0253, 0.0982, 0.0456, 0.026, -0.0671, -0.0745, -0.1091, -0.1207, -0.1064, -0.2169, -0.1515, -0.1333, -0.1154, -0.0289, 0.0673, -0.0132, -0.0395, 0.0346, 0.0982], "obv": [0, -10641, -10641, 1593, -2454, 1926, 44183, 44183, 44183, 196904, 219858, 229565, 253476, 340540, 362974, 295712, 332112, 360295, 347026, 722369, 757217, 715777, 730045, 720191, 683618, 713840, 724116, 715178, 755358, 773613, 641560, 655027, 673342, 685414, 674741, 674741, 700155, 683369, 667839, 686830, 716095, 762520, 742108, 719400, 703526, 685591, 709790, 739018, 836297, 942961, 910979, 943538, 1005522, 1047961, 972865, 1051229, 1019467, 963353, 931286, 877931, 897096, 928935, 880029, 820051, 806047, 874983, 886923, 919473, 970813, 942450, 924685, 940278, 960754, 923521, 889811, 661401, 618278, 640617, 671472, 658496, 623381, 671448, 671448, 686527, 702074, 733530, 751367, 729828, 723346, 934477, 815243, 849954, 843264, 834188, 855799, 872753, 905035, 894624, 903759, 923590, 949155, 969265, 951410, 935966, 1032318, 1050447, 1033038, 996091, 1031224, 1046761, 1060991, 1091322, 1075977, 1099948, 1137757, 1161364, 1181013, 1121130, 1135480, 1160339, 1222323, 1358574, 1311579, 1355686, 1355686, 1319988, 1396909, 1329259, 1243672, 1201624, 1145293, 1102019, 1157984, 1182184, 1156043, 1125065, 1100310, 996028, 1091774, 1044650, 1066291, 1069618, 1064620, 1060808, 1067659, 1071378, 1074334, 1075706, 1081810, 1088186, 1082646, 1119265, 1096132, 1125076, 1140303, 1164979], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.13, 48.3, 46.72, 44.54, 43.22, 42.14, 41.66, 41.92, 40.6, 39.88, 38.37, 35.96, 33.65, 32.49, 32.16, 31.85, 31.61, 31.13, 29.49, 28.33, 26.6, 25.56, 24.59, 23.16, 22.43, 22.52, 22.35, 22.19, 22.49, 22.93, 22.89, 21.82, 21.15, 20.53, 19.24, 18.51, 17.83, 17.57, 17.77, 16.85, 16.21, 15.96, 15.14, 14.15, 13.4, 13.04, 13.48, 13.67, 13.43, 12.62, 12.06, 11.53, 11.33, 11.53, 12.9, 13.7, 14.81, 14.74, 13.81, 13.32, 12.87, 12.22, 12.74, 13.3, 13.93, 14.3, 14.42, 15.35, 16.23, 17.17, 18.64, 20.01, 21.82, 23.5, 25.55, 27.49, 28.83, 30.35, 31.76, 32.11, 30.67, 28.79, 27.05, 25.43, 24.45, 23.54, 23.41, 23.75, 24.45, 25.72, 26.93, 27.76, 29.58, 31.38, 33.93, 36.29, 38.87, 41.33, 43.11, 45.5, 47.8, 48.74, 49.07, 49.38, 48.59, 47.96, 48.14, 47.15, 45.75, 44.31, 41.37, 39.83, 38.79, 37.79, 37.19, 36.31, 34.43, 33.24, 32.4, 31.87, 31.71, 32.54, 33.47, 34.45, 35.74, 37.07, 38.61, 40.04, 41.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 31.43, 31.26, 32.34, 30.6, 27.82, 30.4, 31.77, 29.01, 27.95, 24.69, 22.43, 21.14, 19.74, 21.99, 21.74, 20.19, 22.57, 21.47, 23.38, 26.64, 24.2, 26.18, 23.91, 21.48, 20.19, 24.78, 28.1, 26.33, 25.55, 24.32, 22.44, 19.24, 24.59, 26.85, 26.2, 24.8, 27.3, 31.63, 29.29, 28.12, 29.6, 29.44, 27.37, 23.46, 20.19, 18.76, 21.23, 19.17, 18.13, 17.24, 16.16, 20.66, 24.76, 24.24, 21.66, 20.33, 19.94, 20.44, 22.65, 21.55, 20.28, 18.9, 17.71, 20.26, 20.24, 18.03, 15.31, 16.98, 15.79, 19.97, 23.91, 24.61, 23.66, 22.42, 27.25, 26.28, 25.97, 25.03, 23.84, 27.48, 26.9, 26.7, 29.27, 26.97, 29.35, 27.84, 30.85, 28.95, 26.51, 26.79, 25.31, 23.59, 20.98, 17.9, 16.05, 14.97, 16.23, 15.38, 17.21, 18.72, 19.78, 22.42, 21.33, 20.54, 27.19, 27.25, 35.12, 32.28, 35.5, 34.76, 32.55, 40.81, 40.38, 37.52, 34.69, 32.24, 29.47, 28.21, 33.82, 30.45, 29.13, 27.9, 24.78, 29.42, 30.05, 28.71, 30.17, 28.18, 26.37, 29.56, 30.17, 31.24, 33.23, 39.79, 39.38, 38.98, 39.88, 38.61, 40.49, 38.06, 40.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 7.08, 6.51, 6.14, 5.81, 8.15, 7.29, 5.89, 7.74, 7.46, 16.69, 15.17, 14.29, 14.51, 13.34, 12.71, 14.57, 13.22, 12.05, 11.16, 10.03, 14.99, 13.94, 16.35, 19.59, 18.76, 17.43, 15.86, 14.86, 14.21, 14.64, 19.03, 25.14, 22.66, 21.09, 20.57, 22.67, 21.06, 19.5, 19.47, 18.69, 17.27, 16.31, 17.38, 27.5, 25.92, 24.08, 22.3, 22.95, 21.71, 22.93, 24.46, 22.77, 21.11, 18.78, 19.82, 19.83, 18.54, 17.28, 15.38, 15.54, 16.48, 18.15, 19.52, 18.46, 17.0, 23.94, 28.92, 27.76, 28.82, 26.37, 23.1, 21.39, 20.57, 20.8, 18.36, 17.33, 16.55, 17.01, 17.27, 15.67, 15.25, 14.58, 13.22, 12.18, 11.04, 10.47, 9.67, 8.98, 9.76, 8.92, 8.42, 10.94, 16.52, 16.41, 14.71, 13.72, 12.81, 12.14, 11.07, 10.47, 9.84, 9.12, 8.56, 9.1, 8.31, 7.97, 6.93, 6.37, 5.68, 5.35, 6.6, 5.42, 5.08, 9.1, 10.53, 9.79, 13.13, 12.15, 11.13, 14.89, 16.52, 16.53, 23.3, 19.7, 17.91, 17.32, 16.48, 16.94, 21.61, 20.67, 19.47, 18.77, 18.03, 15.75, 14.75, 13.97, 12.39, 11.43, 10.57, 9.94, 9.36], "ad": [41667.0, 45214.0, 47124.0, 49571.0, 45524.0, 47137.0, 67023.0, 96096.0, 102133.0, 153040.0, 170893.0, 174626.0, 178042.0, 238317.0, 247095.0, 258306.0, 294706.0, 318192.0, 309748.0, 329503.0, 355260.0, 332814.0, 344488.0, 343393.0, 319011.0, 313974.0, 322880.0, 319528.0, 327564.0, 339734.0, 383752.0, 389363.0, 401230.0, 409490.0, 398817.0, 402296.0, 420449.0, 412056.0, 396526.0, 413283.0, 427915.0, 435058.0, 446398.0, 435044.0, 426496.0, 408561.0, 423542.0, 435233.0, 458394.0, 473633.0, 492822.0, 515614.0, 501839.0, 515986.0, 509159.0, 587523.0, 555761.0, 511461.0, 480921.0, 439908.0, 451407.0, 474940.0, 467052.0, 428243.0, 429176.0, 490856.0, 498247.0, 483452.0, 493720.0, 478323.0, 474770.0, 485908.0, 497076.0, 486007.0, 483414.0, 351177.0, 323735.0, 337138.0, 331693.0, 325984.0, 292820.0, 332949.0, 328477.0, 330631.0, 337330.0, 343622.0, 355117.0, 365487.0, 360806.0, 516640.0, 522602.0, 503567.0, 504125.0, 505588.0, 516045.0, 520284.0, 540610.0, 533375.0, 537394.0, 532518.0, 535162.0, 539677.0, 534243.0, 527223.0, 442669.0, 438640.0, 425979.0, 400855.0, 394349.0, 394939.0, 404147.0, 417492.0, 405295.0, 413285.0, 418395.0, 437709.0, 445715.0, 418495.0, 430637.0, 441291.0, 467856.0, 564367.0, 564367.0, 595872.0, 595872.0, 583973.0, 660894.0, 600902.0, 572373.0, 559233.0, 502902.0, 490037.0, 539006.0, 540430.0, 517774.0, 503100.0, 483846.0, 444741.0, 540487.0, 493363.0, 496454.0, 499449.0, 495450.0, 499262.0, 492411.0, 496130.0, 497904.0, 497081.0, 491619.0, 493441.0, 487901.0, 524520.0, 532684.0, 521282.0, 534167.0, 548972.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37214.9, 32565.8, 32472.4, 34399.7, 41882.7, 43721.4, 50009.6, 49423.9, 46012.3, 46390.5, 68652.7, 69842.1, 73015.4, 72051.1, 64330.1, 65744.0, 62040.0, 59427.6, 57503.1, 60194.2, 24485.4, 34205.9, 31408.6, 31813.3, 32035.1, 29445.1, 27665.6, 29179.4, 29964.2, 27499.2, 27572.8, 17294.0, 20589.8, 20799.5, 21863.1, 22383.2, 22934.0, 22812.5, 24056.7, 32231.6, 40998.9, 41270.6, 39884.0, 44041.2, 46014.3, 51936.5, 57979.4, 58735.7, 61424.3, 54903.1, 49572.2, 48290.5, 48218.5, 46910.7, 48664.6, 42555.4, 41612.6, 39630.4, 37274.0, 39201.3, 36702.1, 36562.1, 34937.5, 32094.5, 29820.0, 31790.6, 47738.0, 50856.3, 49835.2, 47786.7, 46248.0, 47983.0, 51230.4, 49752.0, 47536.6, 45720.3, 26024.9, 23496.3, 23416.3, 20979.0, 40794.5, 49206.4, 47870.8, 47970.6, 47370.3, 47976.7, 46526.5, 47971.0, 46858.2, 47123.5, 27993.5, 18626.6, 17166.5, 18283.0, 18919.8, 26393.9, 26511.4, 25024.1, 27677.7, 30277.5, 29848.1, 28714.6, 29736.7, 29485.7, 30338.4, 24484.1, 25031.9, 25255.9, 27549.5, 25471.2, 26403.4, 31178.8, 41770.8, 44935.8, 46949.4, 46657.7, 47866.8, 53594.0, 54370.7, 61494.4, 63213.3, 62648.0, 53350.3, 54247.3, 52256.6, 51381.5, 50909.5, 45692.9, 49356.1, 50372.0, 50879.6, 47410.6, 43415.9, 38319.2, 36280.4, 34351.4, 31625.5, 29445.6, 19154.6, 10190.4, 6115.6, 4505.5, 7834.7, 9648.2, 12161.4, 12999.0, 15094.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564, 0.751, 0.688, 0.69, 0.695, 0.636, 0.594, 0.634, 0.673, 0.615, 0.685, 0.428, 0.494, 0.501, 0.555, 0.571, 0.611, 0.614, 0.647, 0.806, 1.322, 1.335, 1.302, 1.367, 1.382, 1.502, 1.602, 1.591, 1.596, 1.437, 1.259, 1.356, 1.331, 1.259, 1.253, 1.092, 1.019, 0.981, 0.911, 0.931, 0.865, 0.87, 0.852, 0.782, 0.719, 0.755, 0.972, 1.022, 1.007, 1.01, 1.047, 1.084, 1.144, 1.159, 1.132, 1.142, 0.677, 0.618, 0.636, 0.583, 0.989, 1.104, 1.071, 1.109, 1.139, 1.147, 1.16, 1.176, 1.17, 1.22, 0.73, 0.482, 0.443, 0.473, 0.499, 0.659, 0.803, 0.778, 0.848, 0.923, 0.908, 0.892, 0.941, 0.924, 0.942, 0.743, 0.766, 0.771, 0.81, 0.743, 0.94, 1.191, 1.413, 1.454, 1.464, 1.435, 1.445, 1.548, 1.488, 1.574, 1.587, 1.534, 1.282, 1.265, 1.21, 1.258, 1.234, 1.101, 1.128, 1.1, 1.086, 1.007, 0.94, 0.836, 0.803, 0.778, 0.728, 0.686, 0.468, 0.25, 0.153, 0.118, 0.225, 0.283, 0.362, 0.395, 0.464], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.74, 129.57, 111.31, 70.38, 69.91, 6.03, 6.92, 10.07, -23.27, 29.16, 47.84, 13.58, 69.73, 91.53, 169.86, 179.96, 77.97, 174.45, 97.74, 0.94, 2.12, 97.54, 153.23, 116.42, 107.69, 85.15, 10.85, -39.32, 106.17, 180.34, 179.82, 141.75, 172.6, 213.47, 171.19, 145.1, 146.8, 127.86, 103.2, 15.35, -6.76, -1.86, 34.93, -1.62, -29.32, -57.98, -85.04, -30.23, 26.94, 39.55, -37.05, -82.57, -48.93, -19.56, 4.63, -68.34, -96.21, -153.7, -177.55, -82.63, -77.12, -227.87, -229.54, -109.39, -108.7, -12.59, 53.01, 142.12, 140.5, 115.33, 183.53, 175.13, 155.98, 125.23, 106.23, 119.79, 122.92, 112.26, 107.72, 110.14, 116.04, 120.57, 138.07, 128.02, 110.15, 118.25, 111.84, 79.58, 32.07, 31.69, 29.54, 38.96, 61.99, 51.45, 88.51, 151.95, 178.45, 212.35, 183.08, 141.44, 193.49, 182.23, 213.16, 161.18, 174.25, 161.87, 129.63, 170.82, 165.0, 127.22, 103.85, 88.81, 68.38, 78.06, 108.0, 70.56, 39.02, 26.62, -22.92, 64.93, 79.48, 62.81, 104.57, 73.04, -52.81, -11.06, 58.89, 85.76, 142.84, 258.69, 243.84, 193.69, 199.13, 175.8, 165.53, 144.83, 144.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2568, 19.863, 23.2877, 24.1497, 24.3903, 22.5256, 19.3038, 14.2405, 15.1899, 11.4551, 3.3951, 4.2553, 6.3636, 0.2959, 0.2833, 2.8571, -1.3889, 0.0, 3.7133, 6.0004, -1.5159, 2.849, 6.8047, 3.4204, 4.9981, 7.0469, 8.4163, 15.288, 10.1123, 7.1344, 7.7742, -0.2506, 0.5556, 3.5135, 9.6953, 10.5263, 5.291, 13.2597, 22.807, 18.4874, 14.0541, 15.2632, 12.6649, 12.8, 3.4946, 7.8976, 10.5913, 7.994, 0.3224, -2.4796, -2.7478, -5.3451, -4.1945, -3.6668, -1.2605, -10.2303, -8.8744, -5.1154, 5.3109, 5.0802, -2.2959, -7.4074, -5.9126, -2.8871, -1.0554, -2.1053, -14.467, -11.0276, -12.9902, -7.2727, -0.5163, -0.1377, 4.8396, 5.5124, 5.0315, 17.4623, 19.7864, 18.6309, 16.9115, 17.5767, 35.3043, 30.0439, 31.0621, 28.4474, 25.8856, 22.6316, 18.1141, 21.9178, 24.5186, 12.4267, 14.2521, 15.7647, 12.6031, 8.1464, 5.436, 5.2573, 6.5483, 9.4595, 2.9221, 6.0086, 6.3025, 6.2308, 9.0722, 8.8634, 8.2474, 11.3821, 16.318, 29.9127, 23.9527, 29.4368, 26.875, 23.4568, 42.1661, 33.6032, 28.4585, 23.4615, 19.2817, 19.9234, 24.1905, 22.8102, 14.3885, 5.5462, 7.799, -1.9372, 10.4479, 7.2829, -3.0972, 2.5395, 0.461, -1.5059, 0.8661, 5.798, 2.5299, 0.5588, 12.2574, 17.307, 16.7774, 29.4118, 14.4393, 21.0273, 21.9243, 20.6107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 92.0, 88.0, 84.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 92.0, 96.0, 100.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2114, 32.5199, 34.1315, 40.0957, 28.8932, 26.7519, 40.1206, 23.8777, 4.4998, 16.5686, 26.8468, 34.6399, 32.1164, 26.6502, 21.9997, 4.6673, 11.0585, 29.0448, 40.6472, 43.6346, 42.3524, 53.2056, 61.0511, 62.6531, 60.5898, 73.148, 62.1139, 57.4927, 20.1744, 15.0057, 29.627, 39.3856, 21.8633, 11.6135, 7.3075, 5.4461, 15.033, 17.4705, 23.1058, -0.4207, -5.3142, 4.5391, 6.7453, 2.1583, -7.8601, -16.0482, -26.0461, -24.1503, -20.5883, -24.3485, -56.8812, -39.6051, -39.2088, -36.6668, -15.0266, -1.0292, 23.7556, 24.7452, 15.2015, 51.1046, 49.2626, 52.3236, 54.1825, 54.8078, 73.3535, 78.6751, 81.4788, 74.147, 90.8342, 94.9741, 102.0528, 112.4284, 105.9208, 98.6569, 101.9004, 105.2559, 87.6457, 63.6374, 66.7468, 66.7998, 70.8739, 69.4368, 52.2202, 63.2891, 68.4267, 76.2663, 79.5569, 69.1526, 69.322, 87.9046, 93.5181, 128.5783, 108.2052, 136.7082, 133.2965, 121.4646, 191.4883, 172.2039, 158.7509, 147.9594, 133.3449, 124.6343, 144.6929, 160.5657, 118.4886, 104.7451, 93.7116, 60.13, 123.3547, 86.4264, 89.1271, 102.8198, 73.0449, 44.5037, 39.8415, 58.5505, 59.3241, 62.8236, 95.1844, 110.0403, 95.4093, 135.6154, 128.6588, 133.9812, 151.8521, 167.523], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.26759, 122.029143, 67.801601, 45.810969, 33.880104, 26.450898, 21.33568, 17.615797, 14.789344, 12.538048, 10.727762, 9.25789, 8.031123, 7.01355, 6.163819, 5.440211, 4.827261, 4.306318, 3.866379, 3.482135, 3.143972, 2.85696, 2.597853, 2.349508, 2.125766, 1.932622, 1.77054, 1.631181, 1.506888, 1.393018, 1.277039, 1.167522, 1.077577, 1.009712, 0.958916, 0.918734, 0.892282, 0.879565, 0.876078, 0.876163, 0.885333, 0.891882, 0.892072, 0.865389, 0.819014, 0.770179, 0.727403, 0.680329, 0.626988, 0.569655, 0.511634, 0.46217, 0.422163, 0.39401, 0.362252, 0.326639, 0.295655, 0.27056, 0.247852, 0.222164, 0.191057, 0.15286, 0.113215, 0.076712, 0.042216, -0.00736, -0.055733, -0.101173, -0.141631, -0.165507, -0.170202, -0.149271, -0.112483, -0.072626, -0.012826, 0.056758, 0.129987, 0.201757, 0.268328, 0.337268, 0.406693, 0.474078, 0.532512, 0.590286, 0.645569, 0.700149, 0.756778, 0.807906, 0.84825, 0.880278, 0.906652, 0.919115, 0.910159, 0.889223, 0.861951, 0.834351, 0.808756, 0.779097, 0.754894, 0.739136, 0.734308, 0.739147, 0.745295, 0.751547, 0.765966, 0.786695, 0.82541, 0.864293, 0.912838, 0.962932, 1.005434, 1.069637, 1.135273, 1.191492, 1.232466, 1.254093, 1.25709, 1.254859, 1.254199, 1.237655, 1.205772, 1.160654, 1.097676, 1.050709, 1.003736, 0.960678, 0.92761, 0.892258, 0.84816, 0.799972, 0.758376, 0.723339, 0.695438, 0.684059, 0.689913, 0.701795, 0.73035, 0.765695, 0.804868, 0.848856, 0.897187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6535, 105.7286, 98.1432, 87.6768, 76.9174, 66.8241, 57.7264, 49.7043, 42.7213, 36.6847, 31.4933, 27.0462, 23.2432, 19.9973, 17.2306, 14.8725, 12.8635, 11.152, 9.6949, 8.4523, 7.3907, 6.4839, 5.7067, 5.0353, 4.4534, 3.9492, 3.5135, 3.137, 2.811, 2.5274, 2.2773, 2.0554, 1.8598, 1.6898, 1.5436, 1.4186, 1.3134, 1.2266, 1.1565, 1.1004, 1.0574, 1.0243, 0.9979, 0.9714, 0.9409, 0.9068, 0.8709, 0.8328, 0.7916, 0.7472, 0.7001, 0.6525, 0.6064, 0.564, 0.5236, 0.4842, 0.4465, 0.4113, 0.3786, 0.3473, 0.3161, 0.2834, 0.2494, 0.2149, 0.1803, 0.1428, 0.1031, 0.0622, 0.0215, -0.0159, -0.0468, -0.0673, -0.0763, -0.0756, -0.063, -0.0391, -0.0053, 0.0361, 0.0826, 0.1335, 0.1882, 0.2453, 0.3028, 0.3603, 0.4173, 0.4739, 0.5305, 0.586, 0.6384, 0.6868, 0.7308, 0.7684, 0.7968, 0.8153, 0.8246, 0.8266, 0.823, 0.8142, 0.8024, 0.7897, 0.7786, 0.7707, 0.7656, 0.7628, 0.7635, 0.7681, 0.7796, 0.7965, 0.8198, 0.8484, 0.8798, 0.9178, 0.9613, 1.0073, 1.0523, 1.0927, 1.1256, 1.1514, 1.172, 1.1851, 1.1893, 1.1835, 1.1664, 1.1432, 1.1153, 1.0844, 1.053, 1.0209, 0.9863, 0.9491, 0.9109, 0.8734, 0.8378, 0.8071, 0.7836, 0.7673, 0.7599, 0.761, 0.7698, 0.7856, 0.8079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3753, 2.3579, 4.5496, 7.6946, 8.6566, 9.2117, 9.9234, 11.1165, 14.0542, 14.9319, 14.5972, 13.7058, 10.7828, 8.6978, 7.692, 9.3619, 12.3178, 13.0809, 15.1221, 18.8713, 21.7334, 23.6156, 26.3325, 28.4606, 29.3376, 25.1027, 21.2027, 18.9136, 16.9109, 12.4567, 7.3765, 2.7663, -1.5449, -4.8207, -6.5236, -6.5409, -7.4076, -7.8478, -7.5725, -5.5019, -3.0384, -2.2975, -2.9454, -3.889, -4.7697, -5.2901, -6.4335, -10.4356, -12.424, -15.0502, -16.2382, -14.5855, -11.7269, -6.6104, -1.4147, 2.3567, 9.5988, 16.501, 24.2724, 29.2907, 33.2303, 40.1575, 43.8308, 46.199, 45.954, 45.773, 45.337, 42.4854, 41.1431, 40.2683, 37.0161, 34.6604, 32.6419, 29.6777, 25.4919, 21.9149, 18.3171, 15.8054, 14.0254, 10.6215, 9.3375, 9.093, 9.4508, 10.6305, 12.1321, 14.3578, 17.4869, 21.1949, 27.9734, 31.9473, 37.8437, 41.4996, 42.9822, 49.4237, 52.3458, 53.5556, 52.9032, 49.8901, 46.53, 43.7868, 42.2379, 37.2672, 31.0196, 25.8878, 17.3034, 14.7464, 11.8283, 8.2862, 7.3628, 5.9401, 3.3545, 1.561, 2.8282, 3.8988, 5.0846, 9.9339, 13.5247, 17.2494, 23.6479, 25.8694, 29.8748, 34.501, 38.2812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.15, 74.36, 77.27, 78.02, 76.09, 75.0, 73.49, 45.45, 47.06, 37.37, 8.94, 11.11, 15.79, 0.73, 0.73, 7.14, -3.7, 0.0, 9.66, 14.8, -4.18, 8.51, 18.31, 8.33, 11.68, 16.04, 18.92, 33.57, 25.49, 18.54, 20.2, -0.63, 1.39, 8.39, 22.01, 23.46, 13.7, 33.8, 59.09, 55.0, 48.15, 50.88, 38.71, 38.71, 8.18, 19.41, 24.83, 20.87, 0.85, -6.37, -7.0, -15.08, -11.78, -10.23, -3.33, -26.77, -23.62, -12.83, 15.17, 14.29, -7.2, -25.0, -20.35, -10.09, -3.57, -7.02, -42.22, -29.73, -38.13, -23.73, -1.45, -0.39, 12.22, 14.0, 12.26, 34.95, 40.14, 38.96, 36.77, 38.35, 77.21, 75.23, 75.85, 67.66, 66.9, 64.66, 60.83, 66.67, 76.71, 56.99, 62.69, 65.05, 45.92, 25.46, 19.2, 18.88, 22.61, 32.31, 11.02, 20.44, 21.58, 21.86, 30.56, 29.21, 27.97, 35.22, 50.98, 79.65, 61.1, 66.11, 64.5, 56.16, 74.67, 62.41, 54.55, 47.29, 39.23, 40.31, 45.2, 44.8, 25.97, 11.91, 16.98, -4.58, 19.09, 12.37, -7.26, 5.7, 0.97, -3.02, 1.74, 10.85, 5.24, 1.24, 25.79, 34.29, 32.48, 51.2, 35.88, 53.91, 55.38, 54.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.7065, 24.4908, 37.1788, 28.6812, 28.4075, 29.0651, 26.06, 25.0137, 30.9994, 45.0517, 14.3995, 12.215, 9.8327, 7.9182, 3.0908, 2.5219, 10.5736, 10.8474, 9.2978, 17.2737, 17.143, 22.1659, 34.3363, 16.4537, 22.2304, 21.4142, 15.0779, 2.8304, 16.4521, 28.1279, 18.3419, 17.6879, 14.8989, 10.0177, 5.7027, 23.3711, 30.5191, 24.9795, 21.0177, 27.8466, 39.4676, 33.9606, 28.3226, 32.1415, 32.6622, 28.6516, 18.9219, 17.4041, 2.4173, 12.1125, 11.9886, 2.5113, -4.1396, -7.4305, 7.8216, 22.5014, 26.7839, 18.5398, 2.236, 4.728, 9.5414, 23.44, -0.659, 1.4432, -1.1727, -8.5022, 2.8869, 8.9005, -2.1439, -11.2757, -1.5655, 0.0638, 16.7846, 36.193, 39.0418, 32.2892, 29.8195, 48.7187, 44.7316, 42.4892, 31.3727, 27.7896, 41.1026, 36.0605, 33.7434, 45.6528, 40.0988, 50.2707, 41.9139, 50.9279, 46.5559, 42.2556, 46.4506, 37.1878, 29.5248, 23.4404, 31.1528, 22.6928, 15.9252, 21.6695, 20.9935, 29.4703, 33.8326, 35.9125, 44.332, 41.0407, 25.361, 47.7316, 44.7842, 74.1967, 54.4718, 69.0888, 64.8878, 54.5121, 96.4995, 93.6367, 70.5816, 57.595, 51.8558, 38.6408, 36.7156, 62.7181, 50.44, 15.305, 12.0124, 9.4517, 42.3871, 56.3318, 28.9987, 36.1418, 37.4072, -8.2224, 11.3808, 18.3264, 23.8512, 32.7296, 70.0539, 68.4748, 67.8356, 77.859, 75.1649, 85.7128, 72.0395, 79.6053], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.216, 12.8925, 16.6587, 17.9751, 13.2405, 18.3589, 16.246, 8.0624, 10.4793, 2.2271, -5.2285, 4.1854, -16.9327, -13.4941, -10.2918, -11.753, -2.8091, 0.1413, -6.7614, -4.1386, -3.7075, 4.7316, 9.5612, -6.4862, 9.384, -0.6081, -11.5324, -12.7688, -1.8998, 4.2704, 1.8251, 6.6767, 2.9701, -9.2518, -32.8364, -4.1568, 11.2496, 18.5563, 7.2538, 9.4946, 22.9509, 14.691, 18.229, 12.872, 18.8983, 11.2173, -19.6172, -23.1069, -16.3251, -9.4412, -17.0621, -13.4198, -18.1964, -25.2358, -11.8579, 1.8847, -6.0153, -14.2594, -16.5064, -14.9516, -11.0752, -11.2334, -12.8416, -16.3621, -21.7894, -27.2446, -13.0442, -14.5275, -35.8802, -62.3488, -14.6852, -22.8957, -9.4548, -7.3601, 17.2653, 19.2233, 12.3983, 8.0692, 25.3747, 27.4877, 19.7586, 12.788, 11.0994, 28.3177, 20.6775, 17.1014, 15.9027, 20.7515, 27.8802, 27.2157, 24.2955, 15.6399, 22.7384, 19.7665, 8.2322, -12.8539, -21.1108, -15.5371, -8.7548, -2.5266, 2.1205, -2.4686, 15.9274, 14.6199, 18.2002, 19.7481, 12.779, 20.6319, 31.2343, 27.7401, 31.2435, 28.4393, 43.5952, 31.2837, 22.9432, 67.9888, 41.5462, 26.6239, 22.8204, 2.8305, 5.7445, 29.8113, 6.8869, -3.084, -5.4088, -38.5483, -20.6129, 12.3318, 7.9987, 16.1418, 7.4072, -17.2224, -3.6192, 7.3264, 8.8512, 22.7296, 51.0539, 54.4748, 45.8356, 28.859, 41.1649, 52.7128, 46.0395, 54.6053], "thermo_temp": [null, 10.7062, 15.1671, 8.9218, 9.814, 16.9514, 30.3341, 13.3827, 9.814, 10.7061, 8.0296, 11.5983, 12.4905, 11.5983, 20.5201, 10.7062, 15.167, 10.7062, 9.814, 16.9514, 20.5201, 42.8246, 19.628, 8.0297, 26.7654, 21.4123, 13.3827, 15.167, 18.7358, 10.7062, 16.0592, 21.4123, 20.8505, 17.4343, 24.7751, 22.9399, 17.4343, 22.0224, 26.6103, 15.5992, 18.3519, 23.8575, 16.5168, 11.0112, 11.9287, 19.2696, 38.5391, 27.5279, 19.2695, 6.4232, 13.7639, 18.352, 19.2695, 19.2695, 10.0936, 19.2695, 13.7639, 17.4344, 38.5391, 40.5109, 20.6167, 21.5538, 29.0508, 15.931, 14.0568, 17.8053, 19.6796, 20.6166, 32.7992, 32.7992, 18.7424, 19.6795, 20.6166, 34.6734, 14.9939, 17.8053, 20.6167, 18.7424, 15.931, 23.428, 33.7363, 51.0731, 13.1197, 22.9595, 28.1136, 43.5531, 26.1318, 13.0659, 17.4212, 41.1335, 19.3569, 15.0016, 11.6142, 15.0016, 30.0032, 8.2267, 13.0659, 28.5515, 24.1962, 29.5193, 15.9695, 23.7122, 22.2605, 26.6158, 27.5836, 17.4212, 21.2926, 36.2942, 52.2637, 38.2299, 24.68, 24.1961, 18.873, 31.9389, 19.3569, 21.2926, 26.1318, 21.2926, 12.582, 30.0032, 13.5499, 46.4566, 29.0353, 40.6496, 21.2926, 23.2283, 73.5563, 25.6479, 29.0354, 30.971, 29.0354, 35.8103, 30.9711, 35.8103, 43.553, 18.3891, 17.4212, 48.0, 73.0, 44.0, 21.0, 22.0, 30.0, 29.0, 19.0, 25.0, 15.0, 16.0, 54.0, 27.0, 22.0, 49.0, 34.0, 33.0, 26.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.5797, 11.7524, 11.7244, 11.8637, 11.8154, 13.3981, 12.9087, 13.3193, 12.8442, 12.2932, 13.1402, 14.482, 19.6352, 19.6339, 17.524, 19.2043, 19.6057, 18.4743, 17.873, 18.0298, 16.6983, 16.5821, 17.4603, 18.0767, 17.9599, 19.199, 19.8792, 19.4347, 19.9052, 21.1243, 20.1197, 19.7983, 20.5363, 19.8055, 18.2065, 17.0651, 17.4659, 21.2974, 22.4302, 21.8556, 19.0497, 18.0886, 18.1365, 18.3425, 18.5111, 16.9806, 17.3968, 16.7362, 16.8632, 20.8043, 24.3873, 23.7017, 23.3112, 24.3548, 22.8232, 21.2293, 20.6067, 20.4382, 20.4706, 22.7122, 24.5462, 23.4909, 22.798, 22.4013, 24.6326, 22.8801, 21.9574, 21.7137, 21.1734, 20.2203, 20.8035, 23.1549, 28.2309, 25.4834, 25.0245, 25.5862, 28.8529, 28.3582, 25.5777, 24.0947, 27.1927, 25.768, 23.8105, 21.593, 20.3945, 22.1416, 19.6116, 18.4215, 20.2633, 20.9784, 22.5313, 21.3382, 21.7698, 21.8591, 22.7239, 23.6075, 22.4827, 22.2663, 24.8169, 29.8072, 31.3386, 30.1279, 29.0494, 27.1992, 28.0609, 26.4784, 25.5355, 25.6439, 24.8528, 22.6217, 23.9638, 22.0704, 26.5042, 26.9644, 29.4526, 27.969, 27.1071, 35.5524, 33.7516, 32.8941, 32.5444, 31.9064, 32.6162, 32.3171, 32.9522, 34.8796, 31.8814, 29.2522, 32.6609, 39.9953, 40.7234, 37.1374, 34.3851, 33.5878, 32.7537, 30.253, 29.2979, 26.6983, 24.7531, 30.0708, 29.5124, 28.1465, 31.9381, 32.313, 32.4379, 31.2674, 30.1278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.277, 1.2958, 1.307, 1.3163, 1.3209, 1.3235, 1.1899, 1.1492, 1.1673, 1.0526, 1.0469, 1.054, 1.0213, 1.0036, 1.0, 0.9751, 0.9556, 0.964, 1.0264, 1.0234, 0.9925, 1.0709, 0.9934, 1.0319, 1.0189, 1.0532, 1.0975, 1.0821, 1.0891, 1.1034, 1.0363, 0.9414, 1.0093, 1.0536, 1.1505, 1.0678, 1.1271, 1.2403, 1.2265, 1.2122, 1.1795, 1.2185, 1.1661, 1.0392, 1.0603, 1.1646, 1.0863, 0.9871, 0.9568, 0.9626, 0.9125, 0.9074, 0.9703, 0.9321, 0.9069, 0.8702, 0.8926, 1.0058, 1.0265, 0.994, 0.9485, 0.947, 0.9167, 0.9816, 1.0, 0.8732, 0.7602, 0.8982, 0.8937, 0.9469, 0.9598, 1.0192, 1.0401, 1.0435, 1.0625, 1.1488, 1.1909, 1.1473, 1.1492, 1.2401, 1.4423, 1.2852, 1.3118, 1.2872, 1.3179, 1.2762, 1.2645, 1.2829, 1.2718, 1.2093, 1.1878, 1.1611, 1.0924, 1.0516, 1.0051, 1.0336, 1.0567, 1.06, 1.0292, 1.0553, 1.0506, 1.0689, 1.0978, 1.0741, 1.0985, 1.1736, 1.2478, 1.3004, 1.3024, 1.3487, 1.3088, 1.2736, 1.4216, 1.317, 1.2789, 1.2543, 1.1932, 1.2107, 1.2456, 1.1525, 1.1244, 1.1105, 1.0119, 0.9929, 1.0694, 1.0588, 0.9661, 0.9889, 0.982, 1.0008, 1.039, 1.032, 0.993, 1.0471, 1.0705, 1.074, 1.148, 1.1818, 1.154, 1.1671, 1.1881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7089, 0.723, 0.7042, 0.6837, 0.6837, 0.6791, 0.7304, 0.6709, 0.8065, 0.8449, 0.8684, 0.9134, 0.9424, 0.961, 0.975, 0.95, 0.9715, 0.9556, 0.9497, 0.926, 0.9161, 1.0363, 0.8707, 0.8741, 0.8882, 0.9209, 0.8475, 0.796, 0.8731, 0.8764, 0.878, 0.9375, 0.9647, 0.9257, 0.9338, 0.8763, 0.9288, 0.8866, 0.7774, 0.7387, 0.7986, 0.8168, 0.7704, 0.787, 0.8464, 0.8511, 0.8725, 0.9019, 0.9468, 0.9801, 1.0054, 1.0582, 1.0693, 1.0127, 0.9857, 1.0416, 1.1041, 1.0899, 1.0379, 0.9801, 1.009, 1.0455, 1.0623, 1.0556, 0.9939, 0.9639, 1.0663, 1.1383, 1.1437, 1.1193, 1.0028, 0.9477, 0.9281, 0.9702, 0.9053, 0.8392, 0.8181, 0.7825, 0.8274, 0.8366, 0.732, 0.6527, 0.6677, 0.6238, 0.6847, 0.6937, 0.7307, 0.6793, 0.6813, 0.7607, 0.7326, 0.7611, 0.7656, 0.8033, 0.848, 0.8832, 0.9066, 0.9244, 0.9234, 0.934, 0.9069, 0.9278, 0.8935, 0.8882, 0.9484, 0.8632, 0.8342, 0.7128, 0.7348, 0.6452, 0.6147, 0.6476, 0.5531, 0.5533, 0.6234, 0.6663, 0.7072, 0.7431, 0.7197, 0.7086, 0.7556, 0.9026, 0.8937, 0.9638, 0.8797, 0.8472, 1.0006, 0.9875, 0.951, 0.9931, 0.9568, 0.88, 0.864, 0.9095, 0.8245, 0.6988, 0.6775, 0.6121, 0.6781, 0.6566, 0.606, 0.5965], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 145233.76, 213259.28, 225683.28, 167724.57, 190157.03, 180952.12, 141572.27, 217025.91, 265969.37, 143466.86, 128427.16, 105056.63, -26485.96, 8113.19, 17431.89, 1271.4, 77906.41, 80736.94, -14950.06, 4349.96, 15998.55, 29537.7, 12726.39, 10908.33, 65983.83, 21351.14, -22414.08, 18129.6, 65410.31, 116922.49, 97543.46, 71702.07, 55216.33, 5010.0, 29671.29, 105891.22, 256537.63, 261836.35, 220238.63, 239992.2, 286959.19, 262654.32, 215288.56, 348890.9, 253250.64, 187648.68, 1108.29, -20329.84, 28757.04, 80060.52, -36132.84, -95207.26, -85355.77, -63933.19, -32421.44, -6001.73, 56713.4, -38721.32, -42702.79, -11552.34, 1062.81, -19027.15, -61437.94, -297287.51, -306775.62, -250987.98, -194479.06, -171907.82, -311884.37, -151500.81, -129857.84, -107269.28, -46087.29, 17036.53, 71325.51, 56669.02, 37818.75, 1112511.09, 920609.32, 791493.32, 677960.36, 579854.01, 550801.96, 485008.63, 431343.64, 360366.63, 331620.39, 295213.64, 288387.41, 284725.72, 232941.45, 187919.71, 234344.92, 218413.18, 153512.86, 29413.79, 61643.99, 63578.73, 73187.2, 87893.91, 53060.3, 106795.07, 154270.06, 177927.33, 176959.8, 93722.48, 86285.8, 153012.54, 199714.42, 905887.57, 659516.56, 760448.62, 651813.1, 514275.21, 1249096.21, 920997.26, 671090.37, 528710.81, 367506.86, 285089.74, 445548.82, 452164.62, 253838.66, 183310.79, 136587.26, -240463.5, 792382.43, 490688.94, 454597.81, 399636.26, 326123.37, 268642.89, 234180.19, 214008.02, 185969.16, 160970.14, 169366.4, 165210.06, 133694.34, 350003.0, 290088.43, 285860.94, 286354.09, 305373.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0032, 42.5792, 22.7506, 23.8212, 18.7803, -4.5947, -1.026, 2.2081, -9.4571, 1.2937, 5.5984, -0.4461, 7.2267, 9.9032, 17.4612, 8.5598, 8.0851, 23.0426, 8.1979, -10.0368, 3.5449, 15.3947, 23.2172, 21.7242, 17.481, 12.9973, -4.2127, 2.6526, 19.722, 27.7095, 29.3389, 27.2093, 34.8917, 38.562, 40.099, 37.7821, 49.0914, 36.9563, 31.8865, -3.9686, -7.333, 8.8392, 20.2506, 4.8374, -2.9832, -5.203, -5.0478, -0.654, 1.7029, 9.6626, -11.758, -15.3024, -3.8588, 0.2235, -3.0286, -11.692, -17.9268, -24.6814, -15.954, -11.222, -13.9865, -41.2801, -15.9779, -15.1814, -12.7448, 7.9018, 20.1919, 41.9319, 40.1132, 29.0212, 57.4826, 53.7177, 52.3996, 50.9454, 48.9377, 61.6247, 64.7967, 65.1325, 52.8955, 67.9236, 65.3634, 71.4197, 68.6685, 60.653, 48.3431, 47.5696, 44.0128, 28.0433, 7.3193, 12.0134, 9.9809, 17.7116, 22.0427, 10.6463, 25.8778, 29.3983, 39.2461, 42.4279, 32.5559, 33.9351, 49.8562, 54.6954, 79.7263, 60.079, 84.7712, 80.5611, 69.2372, 124.4528, 101.902, 86.1866, 72.1166, 55.639, 46.4445, 67.3379, 76.6776, 36.633, 23.8574, 15.0742, -10.7454, 55.0531, 20.3437, 27.0111, 43.3712, 16.5967, -6.074, -2.7385, 20.7542, 26.9358, 34.5302, 58.4827, 75.9416, 61.8844, 97.5812, 89.7321, 90.9161, 105.9798, 113.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 51721.7935, 58137.231, 56664.448, 51997.4816, 64539.6619, 66596.4793, 64950.6302, 69954.5438, 73114.8663, 65074.2238, 62154.909, 63505.6105, 51142.8135, 45150.3621, 38245.945, 24186.5802, 14633.5488, 12228.8608, 9066.9399, 9506.0576, 12693.7792, 26849.5878, 31985.1294, 34954.1252, 35619.1793, 29257.1851, 25101.9475, 26895.9942, 22514.3288, 13733.7085, 14224.8282, 17788.3754, 19901.661, 22565.1085, 17990.6924, 11764.158, 2440.8795, 3171.3821, 6901.8436, 15170.0553, 22022.1372, 28928.9205, 36376.3071, 31733.3173, 31450.1486, 26303.0949, 46740.2915, 40745.7546, 20493.6558, 628.3727, -20604.9352, -23759.346, -15402.0158, -13092.7407, -23306.2148, -25068.6459, -3885.3479, 7485.5806, 6749.1724, 9101.4367, 4337.2603, 863.4892, 2907.7669, 7033.3996, 4559.7228, 2308.1841, -40898.2432, -63587.103, -62823.5397, -58532.4364, -53272.4934, -56829.9787, -40350.5291, -31363.7071, -24150.6222, -16872.6745, -10359.7046, -3096.0325, 3456.6575, 4333.511, 53882.0681, 71150.4468, 65689.9515, 57661.6905, 49601.2157, 45121.7525, 40535.8792, 41442.0111, 35743.2754, 31441.4873, 25271.7387, 21291.7983, 19164.454, 14822.9111, 9465.6535, -20489.9841, -32163.6801, -38043.8278, -44984.8019, -45804.8916, -41788.5685, -33416.8615, -22707.8527, -20143.5045, -14720.8469, -9538.5366, -405.7368, 5914.3812, -698.5151, 523.1719, 4365.2567, 13992.5578, 47367.0021, 56714.0676, 65406.3611, 63016.279, 52523.6029, 67931.1351, 48970.4521, 27684.5262, 12278.9726, -13063.0695, -26336.186, -13790.7315, -6951.8386, -10730.7025, -15970.0358, -22787.8334, -35948.0498, -7599.1339, -10305.0197, -9491.4712, -7343.063, -7068.8358, -5101.1214, -6012.2727, -4655.128, -3112.4116, -2460.2812, -3707.5803, -3301.1499, -4597.5056, 6941.6221, 13628.9413, 11497.7012, 13680.1616, 18040.208], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.3, 83.06, 84.86, 85.39, 83.8, 49.15, 49.12, 43.7, 43.41, 34.14, 30.92, 32.64, 31.63, 23.59, 25.41, 29.75, 21.66, 20.16, 22.41, 44.89, 41.42, 44.83, 50.53, 46.94, 49.41, 48.0, 50.89, 57.85, 50.5, 51.28, 71.01, 65.27, 57.89, 60.38, 69.64, 78.28, 71.93, 76.09, 80.9, 73.99, 76.19, 77.64, 80.98, 73.61, 71.89, 68.5, 71.19, 71.37, 62.76, 51.44, 52.85, 45.56, 40.99, 47.07, 44.76, 33.86, 28.44, 34.27, 39.46, 49.0, 43.5, 26.14, 26.46, 28.1, 32.09, 35.07, 31.93, 25.95, 19.55, 20.08, 22.94, 25.14, 24.9, 22.79, 23.97, 67.89, 79.37, 83.27, 81.44, 81.75, 86.75, 93.44, 93.79, 96.02, 96.0, 95.95, 96.04, 96.06, 93.6, 85.71, 85.42, 84.85, 81.82, 75.37, 76.35, 76.31, 75.23, 76.61, 72.96, 73.33, 74.29, 74.6, 79.27, 70.6, 59.88, 60.88, 69.72, 82.98, 74.04, 75.68, 76.79, 70.63, 76.07, 78.08, 67.11, 62.19, 56.66, 57.17, 61.09, 61.3, 56.44, 45.73, 47.01, 37.36, 42.58, 47.96, 40.92, 34.92, 39.88, 42.73, 48.44, 53.43, 47.24, 43.87, 48.22, 53.79, 56.85, 85.59, 80.3, 78.84, 91.19, 92.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40003.0084, 127438.621, 147181.0059, 185079.3236, 184743.5865, 194827.1213, 268241.842, 221136.8055, 251197.4139, 84630.2944, 109393.7765, 38220.1019, -7466.0018, -19938.3749, -49202.9635, -114351.8446, -101778.0466, -111516.3572, -51033.464, -33909.4884, 69477.3731, 199309.3004, -42594.4944, 175325.5179, 103770.3402, 46906.8657, 9221.2443, 77078.3461, 146309.1749, 102808.5201, 102440.3, 93226.8838, -65295.0032, -246568.8402, -176535.1998, -322470.6918, -114814.3416, -180270.6771, -102180.0734, 60155.2022, 90400.8016, 29336.4927, -6391.564, 34704.2757, 13845.9151, -174707.0864, -127474.9498, 4110.6578, -121154.604, -162457.4048, -173320.5925, -212968.6232, -260167.1569, -116828.8169, -39433.8162, -39938.5896, -125403.8374, -226498.7229, -197233.095, 40701.7012, 117682.748, 111604.4935, 62459.4693, 58338.7337, 16684.288, 113637.1802, 137824.7923, -189823.2971, -414471.7615, 19248.528, 43147.7644, 324887.8073, 441039.4494, 574881.9771, 538614.4637, 533095.2586, 554625.8218, 593217.4332, 659447.4041, 553237.6858, 521155.6765, 785055.9553, 977635.7314, 542476.871, 747656.1346, 588329.0924, 587407.4188, 437368.7524, 520627.0152, 577515.1689, 524786.4706, 527209.7302, 499898.1718, 495263.5145, 411696.8822, 296351.8731, 245707.6436, 268988.1451, 165571.8603, 147753.8744, 59762.0955, 92090.1898, 37319.1835, 137161.8457, 178528.7889, 116054.7319, 297247.5484, 381514.2832, 544006.2095, 543160.2652, 664229.6593, 703530.5726, 632783.5184, 834167.9969, 874267.4042, 781783.3368, 702075.9758, 583586.9307, 492031.3571, 562359.5935, 712407.2948, 505738.1062, 352422.3826, 338811.3598, 158908.4776, 248375.4529, 440935.1422, 129527.5201, 620742.6891, 574277.8151, -523.5993, 253263.8617, 589740.3972, 818594.1197, 1305934.8054, 2418677.476, 2693428.474, 2795551.8289, 2957943.051, 2967918.7847, 2972942.5604, 3077878.2291, 2646556.6252], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.6953, 532.1022, 684.821, 130.3662, 227.8725, 8469.4749, -17.5332, -33.4821, 50.3953, -93.5477, 59.3317, 211.3423, -57.024, -89.734, 79.1031, -72.8599, 262.783, -52.2159, 38.0285, -96.7837, -69.3727, -70.0121, 78.1189, 70.3471, -57.537, -37.1617, 184.7898, 419.4115, -49.1986, 24.3933, -87.9791, 33.1774, 32.1267, 142.114, 811.4495, 758.3246, 25.844, 93.9652, 299.1243, 123.469, 156.6069, 68.797, 55.6045, 147.1112, 102.0096, 197.4909, -20.8025, 8.9332, -49.726, -43.7692, -56.2129, 111.7264, -80.737, -23.3017, -31.6342, -63.8061, -44.0684, -72.2119, -36.1462, -30.2165, 75.8936, 617.3906, -11.8247, -62.7547, 120.3299, -81.1767, 194.0955, 47.6713, -88.9131, -46.8357, -12.4852, 101.7315, -12.8883, -42.1508, -80.7713, -7.5649, 176.4975, 55.383, -78.3179, -30.0555, -38.4565, -64.7284, 467.1469, -30.957, -41.2427, -36.9564, 43.3257, -6.6345, 175.4551, -92.6851, -19.1908, -47.7716, 160.2242, 307.0846, 62.57, -8.3579, -55.9197, 191.3361, 67.9803, 20.8764, 47.8936, 17.3894, 10.0476, 287.7428, -85.1067, 37.1228, 256.0457, 268.7742, 33.7631, 183.8836, 145.2003, 17.6948, 401.2773, 182.216, 126.3667, 78.1167, 186.6863, -27.7358, 290.0, -2.651, -57.8262, -77.264, -47.3242, 136.4296, 174.4067, 32.0074, -71.8659, -95.082, -94.1603, -90.9342, -87.838, -91.4059, -94.7181, -94.3306, -76.6497, -79.4177, -77.6207, -64.8846, -75.8392, -38.5791, -29.6382, 641.6892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 18.78, 18.7, 19.01, 22.44, 22.48, 19.72, 20.69, 21.6, 21.52, 21.73, 21.98, 22.02, 22.1, 21.68, 21.61, 22.32, 23.43, 24.91, 25.83, 25.28, 24.5, 24.51, 24.51, 21.23, 22.77, 22.76, 23.33, 22.98, 22.93, 22.73, 22.78, 22.91, 22.68, 22.14, 22.57, 22.37, 21.02, 24.52, 23.82, 24.28, 24.44, 25.42, 25.6, 25.58, 24.11, 24.47, 23.02, 22.7, 24.59, 24.64, 24.68, 24.41, 24.39, 24.66, 23.83, 23.81, 23.96, 19.1, 19.1, 23.06, 24.11, 23.47, 23.36, 25.38, 25.96, 26.97, 26.93, 27.17, 29.0, 28.93, 28.67, 28.67, 28.59, 28.65, 28.22, 27.64, 27.95, 28.32, 28.14, 21.22, 20.57, 20.83, 21.24, 19.99, 19.69, 19.2, 20.76, 19.88, 14.59, 14.68, 14.69, 15.32, 16.07, 15.33, 15.64, 15.72, 15.67, 14.77, 15.85, 15.74, 18.13, 19.01, 19.96, 20.05, 20.46, 25.73, 24.74, 25.29, 25.69, 26.19, 26.41, 26.11, 25.99, 28.28, 28.4, 28.52, 29.36, 34.25, 34.95, 34.97, 33.83, 33.98, 33.52, 33.53, 33.9, 28.18, 27.98, 28.99, 29.14, 29.07, 30.19, 29.85, 29.61, 27.75, 27.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5315, 1.0594, 1.0513, 0.9392, 0.4511, 0.5921, 0.7205, 0.4947, 0.7494, 0.8327, 0.7146, 0.8595, 0.9077, 1.0379, 0.8248, 0.7884, 1.0373, 0.7224, 0.3836, 0.6297, 0.8209, 0.9394, 0.8837, 0.7909, 0.7194, 0.4105, 0.5438, 0.8465, 1.0035, 1.0165, 0.9579, 1.0977, 1.1917, 1.1695, 1.1039, 1.2922, 1.0525, 0.9375, 0.3108, 0.2957, 0.5722, 0.7497, 0.4987, 0.3866, 0.3673, 0.3936, 0.6043, 0.6656, 0.7696, 0.4279, 0.3804, 0.554, 0.6031, 0.5378, 0.4015, 0.3027, 0.2004, 0.2815, 0.3683, 0.3409, -0.1008, 0.2134, 0.235, 0.2857, 0.5823, 0.7307, 0.9885, 0.9335, 0.7454, 1.1643, 1.0822, 1.0429, 0.9974, 0.9448, 1.1269, 1.1589, 1.1559, 0.9973, 1.1863, 1.1627, 1.2406, 1.3455, 1.2055, 1.0602, 1.0719, 1.1148, 0.8745, 0.575, 0.6532, 0.6928, 0.7849, 0.828, 0.6769, 0.8725, 0.9819, 1.1047, 1.1517, 1.0106, 1.0101, 1.2323, 1.2759, 1.6275, 1.3022, 1.5651, 1.4723, 1.2809, 1.9404, 1.6405, 1.4249, 1.2488, 1.0619, 0.9502, 1.171, 1.3113, 0.852, 0.7445, 0.6643, 0.3984, 1.1094, 0.7794, 0.8618, 1.0352, 0.7627, 0.5444, 0.5805, 0.8233, 0.8615, 0.9186, 1.2244, 1.3809, 1.2053, 1.5633, 1.4269, 1.4237, 1.53, 1.61], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5464, 12.2215, 11.3175, 11.7713, 11.7064, 10.2354, 8.7842, 10.4341, 9.5633, 8.5793, 7.7719, 7.4264, 7.0272, 6.4558, 6.4258, 6.4074, 6.2324, 6.3105, 6.3105, 6.1678, 6.7721, 6.7987, 6.6904, 8.2726, 8.112, 7.6563, 7.1361, 6.671, 6.1505, 5.6117, 5.2126, 4.6353, 4.6595, 4.6189, 5.1525, 7.5363, 7.7506, 7.6222, 9.263, 10.0148, 9.7245, 9.13, 11.2739, 10.7047, 10.0325, 9.7412, 8.9618, 8.0055, 7.4188, 7.3923, 7.6081, 7.8477, 8.2428, 8.4535, 8.6075, 8.6503, 6.9595, 6.5642, 5.4248, 5.0812, 4.6716, 4.8381, 5.2954, 5.8362, 6.0934, 6.1801, 6.3554, 7.8218, 8.5373, 7.0731, 7.5251, 7.5452, 7.5466, 11.2825, 11.1841, 11.0153, 14.9345, 14.2349, 13.5776, 12.9839, 12.3025, 12.8157, 12.1998, 11.0529, 9.1453, 9.5314, 8.9173, 9.7486, 10.9372, 9.4801, 8.8509, 8.1119, 7.6712, 6.7809, 5.962, 5.4857, 5.0479, 4.5633, 3.7592, 3.5042, 3.5225, 5.3321, 7.5381, 8.7213, 8.3625, 8.0642, 10.5243, 11.0464, 15.1473, 14.0092, 14.5632, 13.4178, 12.2905, 18.3909, 16.9367, 15.58, 14.3702, 13.2624, 11.947, 10.3919, 9.0772, 7.8986, 7.4655, 6.7062, 6.9037, 6.3767, 5.7676, 5.473, 5.8802, 5.8601, 5.9611, 5.8992, 5.5775, 5.5008, 5.4988, 9.4312, 11.3481, 10.5645, 13.0233, 12.5541, 12.3135, 13.3277, 14.2117], "mkt_dynamics": [1.706401, 1.574162, 1.515009, 1.439526, 1.071728, 0.911517, 1.15016, 1.357808, 1.669208, 2.056038, 1.980078, 1.892654, 1.907358, 1.90283, 1.934625, 2.010139, 2.015019, 1.935918, 1.91494, 1.947604, 1.897098, 1.650133, 1.336387, 0.745458, 0.063276, -0.394752, -0.745672, -0.977332, -0.91638, -0.838492, -0.744597, -0.61572, -0.493753, -0.330481, -0.288261, -0.154237, 0.07519, 0.103336, 0.077609, 0.056992, -0.025792, 0.16547, 0.411759, 0.521786, 0.485238, 0.000394, -0.36904, -0.448489, -0.201653, 0.406152, 0.828972, 1.178639, 1.369509, 1.433494, 1.662001, 1.779109, 1.539098, 1.363973, 0.797465, 0.182216, -0.220874, -0.589919, -0.653452, -0.70263, -0.827957, -0.865144, -0.888585, -0.859961, -0.604674, -0.666557, -0.720268, -0.744002, -0.747848, -0.524598, -0.399626, -0.368601, -0.630862, -0.910697, -0.986836, -1.113275, -1.165597, -1.194842, -1.33181, -1.355178, -1.113683, -0.727789, -0.101882, 0.470145, 0.775557, 1.154075, 1.305897, 1.326244, 1.360509, 1.125122, 1.025338, 1.05443, 1.179457, 1.291868, 1.396547, 1.527535, 1.597195, 1.69603, 1.721418, 1.630913, 1.675026, 1.584083, 1.240186, 0.784707, 0.202414, -0.288062, -0.504819, -0.455521, -0.527576, -0.440953, -0.293856, -0.178674, 0.146827, 0.437882, 0.517082, 0.729241, 1.030914, 1.323954, 1.576434, 1.693177, 1.603348, 1.374303, 1.511149, 1.549289, 1.617014, 1.571723, 1.2334, 0.857805, 0.553953, 0.40587, 0.138487, -0.11073, -0.445767, -0.679694, -0.55032, -0.509402, -0.48442, -0.461719, -0.666017, -0.769121, -0.826388, -0.82845, -0.762374, -0.608874, -0.216032, 0.153281, 0.481955, 1.015766, 1.214659, 1.363046, 1.521694, 1.477606], "market_activity_top_line": [257.720747, 259.326668, 260.278324, 261.467906, 259.743019, 259.980933, 267.237319, 273.066219, 277.467633, 282.642267, 285.973065, 288.946997, 291.445101, 295.489644, 302.686556, 307.206938, 313.154791, 318.745789, 319.875883, 320.470671, 326.061644, 325.288428, 325.347912, 324.277291, 319.221609, 316.658622, 315.506899, 313.609378, 314.229655, 315.198305, 315.59341, 319.519008, 324.175106, 330.030782, 331.555031, 332.408068, 337.49222, 336.268752, 330.168583, 329.93363, 331.751215, 336.26876, 341.407298, 344.282442, 344.221269, 337.736914, 336.641354, 339.594349, 347.341085, 355.171259, 361.043878, 367.89528, 374.869013, 380.496932, 384.16732, 391.324577, 392.670396, 391.752791, 381.903914, 376.474647, 374.39665, 374.494622, 372.215222, 371.349778, 370.244199, 369.162048, 369.180457, 369.46866, 372.161766, 369.975144, 367.889594, 368.143271, 368.596632, 368.755967, 368.25869, 367.239949, 365.619888, 364.218405, 363.129339, 361.884589, 358.561423, 356.432748, 354.3977, 352.596935, 352.243508, 352.770699, 365.914292, 376.760815, 380.008474, 392.36464, 400.236452, 405.398295, 408.979325, 410.753713, 416.141384, 422.335594, 428.207186, 430.336446, 437.014585, 442.499044, 449.628843, 459.24278, 464.888544, 466.11448, 467.985647, 470.889186, 468.243746, 462.718223, 460.676949, 459.453945, 459.823484, 461.37203, 462.501188, 468.469566, 476.470426, 486.697331, 497.246846, 502.76357, 506.247817, 515.152004, 523.927134, 542.961426, 551.930129, 567.673755, 577.997445, 581.481685, 606.645671, 621.421444, 627.615649, 628.5835, 623.873323, 615.673031, 619.896361, 629.422322, 626.583309, 622.535943, 618.066253, 610.183175, 616.677882, 617.683492, 624.866667, 637.333333, 638.6, 629.6, 625.051038, 628.672727, 633.533333, 642.0, 660.933333, 681.933333, 693.133333, 715.2, 729.533333, 740.866667, 754.333333, 769.466667], "market_activity_min_gap": [2.211862, 2.516874, 2.844844, 2.894074, 2.636231, 2.687197, 2.824983, 3.157666, 3.479667, 3.834319, 3.939077, 4.281428, 4.557942, 4.657589, 4.877095, 5.082171, 5.410564, 5.690918, 5.817492, 5.850145, 5.972116, 5.941303, 5.841674, 5.640552, 5.087181, 4.735829, 4.490944, 4.148211, 3.847399, 3.660457, 3.448254, 3.249288, 3.053619, 2.922243, 2.589696, 2.26914, 2.279027, 2.103206, 1.718332, 1.513686, 1.408278, 1.404748, 1.365206, 1.330253, 1.380216, 1.22934, 1.231866, 1.454175, 1.695968, 1.950161, 2.32889, 2.640227, 3.023521, 3.351656, 3.39875, 3.589657, 3.701582, 3.625843, 3.332064, 3.04581, 2.844592, 2.80464, 2.65022, 2.203882, 1.171859, 0.135698, 0.554175, 1.087801, 1.437813, 0.890257, 0.251449, 0.207367, 0.363052, 0.145655, -0.557186, -2.018648, -3.996611, -5.041358, -5.142335, -5.144661, -7.673251, -8.077261, -8.21768, -7.918987, -5.583019, -3.935629, -1.773629, -0.900504, -0.570561, 0.030983, 0.512507, 1.081314, 1.484986, 1.780723, 2.169381, 2.563326, 3.05556, 3.496603, 4.116374, 4.525296, 4.917622, 5.446196, 5.908695, 6.237681, 6.464872, 6.611378, 6.51865, 6.260207, 6.046891, 5.795956, 5.285069, 4.889557, 4.363601, 3.922832, 3.662714, 3.532, 3.568456, 3.490251, 3.28986, 3.445034, 3.578743, 3.895779, 4.018294, 4.2572, 4.535595, 4.722345, 5.301082, 5.636955, 5.940873, 6.144992, 6.280995, 6.414476, 6.600418, 6.792062, 6.749935, 6.654253, 6.391229, 5.830207, 5.653098, 5.289859, 4.983448, 4.762238, 4.301307, 3.790479, 3.326326, 3.026834, 2.762291, 2.455872, 2.296345, 2.306443, 2.247332, 2.552944, 2.68748, 2.964098, 3.269558, 3.541097], "market_activity": [null, null, null, null, 28.637, 26.3802, 35.359275, 47.491087, 62.273444, 76.039347, 79.366998, 77.938274, 75.049387, 72.672769, 77.423334, 81.969867, 88.330759, 92.775329, 88.42359, 81.433145, 78.080622, 68.179686, 60.489218, 52.899109, 36.457155, 25.853527, 18.877514, 13.638482, 10.779641, 12.063545, 13.475648, 20.530349, 28.931549, 39.206625, 44.859787, 43.863294, 44.853472, 37.325636, 23.370943, 14.693796, 7.518673, 10.195712, 23.196831, 33.13984, 35.90452, 24.28146, 12.32623, 7.354865, 14.369083, 33.335691, 51.168646, 65.438348, 73.372824, 76.284462, 75.710106, 76.793628, 71.798639, 62.225869, 42.20231, 26.026705, 16.363377, 10.802914, 6.622332, 5.141541, 4.38227, 2.282785, 2.759668, 3.470434, 7.037742, 6.620846, 3.649773, 2.137036, -0.416932, 0.191259, 1.78488, 1.54464, -0.262055, -2.434078, -4.007164, -4.989907, -6.392478, -7.093764, -7.444407, -7.619729, -7.707389, -5.54752, 9.970765, 32.866033, 48.364491, 61.493471, 70.543185, 74.440843, 77.187146, 69.672773, 64.822162, 64.287106, 66.869178, 68.358789, 71.440719, 73.011585, 75.643092, 82.971996, 85.619848, 83.819624, 79.157187, 71.481619, 59.627034, 46.123667, 34.872459, 26.862054, 21.125552, 21.508951, 22.606251, 28.125275, 36.892063, 48.600281, 62.471091, 69.21157, 68.937835, 69.008768, 68.842834, 80.561592, 88.426571, 94.213285, 97.106643, 94.835696, 97.417848, 98.708924, 99.354462, 98.976956, 83.007528, 62.870914, 51.330382, 50.249591, 48.363496, 47.080873, 39.683011, 28.265406, 22.889828, 21.320989, 26.437894, 40.467022, 43.573836, 36.894293, 25.683672, 15.627461, 12.329955, 19.729103, 37.651726, 57.722888, 68.938894, 78.104222, 84.323486, 88.559343, 92.092647, 93.154723], "market_activity_raw": [null, null, null, null, 28.637, 24.1234, 44.33835, 59.6229, 77.0558, 89.80525, 82.69465, 76.50955, 72.1605, 70.29615, 82.1739, 86.5164, 94.69165, 97.2199, 84.07185, 74.4427, 74.7281, 58.27875, 52.79875, 45.309, 20.0152, 15.2499, 11.9015, 8.39945, 7.9208, 13.34745, 14.88775, 27.58505, 37.33275, 49.4817, 50.51295, 42.8668, 45.84365, 29.7978, 9.41625, 6.01665, 0.34355, 12.87275, 36.19795, 43.08285, 38.6692, 12.6584, 0.371, 2.3835, 21.3833, 52.3023, 69.0016, 79.70805, 81.3073, 79.1961, 75.13575, 77.87715, 66.80365, 52.6531, 22.17875, 9.8511, 6.70005, 5.24245, 2.44175, 3.66075, 3.623, 0.1833, 3.23655, 4.1812, 10.60505, 6.20395, 0.6787, 0.6243, -2.9709, 0.79945, 3.3785, 1.3044, -2.06875, -4.6061, -5.58025, -5.97265, -7.79505, -7.79505, -7.79505, -7.79505, -7.79505, -3.38765, 25.48905, 55.7613, 63.86295, 74.62245, 79.5929, 78.3385, 79.93345, 62.1584, 59.97155, 63.75205, 69.45125, 69.8484, 74.52265, 74.58245, 78.2746, 90.3009, 88.2677, 82.0194, 74.49475, 63.80605, 47.77245, 32.6203, 23.62125, 18.85165, 15.38905, 21.89235, 23.70355, 33.6443, 45.65885, 60.3085, 76.3419, 75.95205, 68.6641, 69.0797, 68.6769, 92.28035, 96.29155, 100.0, 100.0, 92.56475, 100.0, 100.0, 100.0, 98.59945, 67.0381, 42.7343, 39.78985, 49.1688, 46.4774, 45.79825, 32.28515, 16.8478, 17.51425, 19.75215, 31.5548, 54.49615, 46.68065, 30.21475, 14.47305, 5.57125, 9.03245, 27.12825, 55.57435, 77.79405, 80.1549, 87.26955, 90.54275, 92.7952, 95.62595, 94.2168], "market_activity_distance": [9.791278, 10.042278, 10.068857, 9.871913, 8.357397, 7.896562, 9.882916, 11.52863, 12.613156, 13.902204, 14.190711, 14.53495, 14.6467, 15.026625, 16.453089, 16.974298, 17.996415, 18.772167, 17.99035, 16.952468, 17.500803, 16.053052, 14.855646, 13.335413, 10.682615, 9.018308, 7.848845, 6.62574, 6.043184, 5.628007, 5.142176, 5.685621, 6.406591, 7.421176, 7.043971, 6.51873, 7.403108, 6.446435, 4.164911, 3.66118, 3.684471, 4.495883, 5.50962, 5.93391, 5.628999, 3.506136, 3.054726, 3.685802, 5.569064, 7.450034, 8.9098, 10.375696, 11.790039, 12.718096, 12.821173, 13.854355, 13.380985, 12.19069, 8.980617, 7.132746, 6.032211, 5.523138, 4.54499, 4.130988, 3.589401, 3.047779, 2.838828, 2.521757, 2.618616, 1.705247, 0.969727, 0.858486, 0.759393, 0.581254, 0.285407, -0.232834, -0.770142, -1.108413, -1.297377, -1.479392, -1.944578, -2.138323, -2.225371, -2.24038, -2.048447, -1.590552, 2.092829, 5.114725, 5.787636, 8.59952, 10.33549, 11.432854, 11.94219, 11.888452, 12.618411, 13.51117, 14.404722, 14.404951, 15.516998, 16.044193, 16.855163, 18.273076, 18.734612, 18.084696, 17.462774, 16.970601, 15.172486, 12.919618, 11.522351, 10.276234, 9.066892, 8.255641, 7.448815, 7.638708, 8.360541, 9.560986, 10.920801, 11.187215, 10.885772, 11.875571, 12.742547, 15.475659, 16.167583, 17.994971, 18.806367, 18.322064, 21.641815, 22.887491, 22.641448, 21.482681, 19.418285, 16.863553, 16.47407, 16.892846, 15.322272, 13.659523, 11.894402, 9.576367, 9.429532, 8.531858, 8.715149, 9.709434, 8.854478, 6.510111, 4.992965, 4.793238, 4.817157, 5.347725, 7.380409, 9.70723, 10.531765, 13.01659, 14.159774, 14.946462, 15.935107, 17.006414], "market_activity_roc": [null, null, null, null, 0.784676, 0.252294, 2.673674, 4.435846, 6.823904, 8.716537, 7.010902, 5.815724, 5.037513, 4.545455, 5.844428, 6.319478, 7.448981, 7.870376, 5.67892, 4.317524, 4.121557, 2.05262, 1.710673, 1.187822, -2.097774, -2.65297, -3.024766, -3.28975, -1.563789, -0.461164, 0.02742, 1.884392, 3.165026, 4.70576, 5.057653, 4.033895, 4.108, 1.890118, -0.418165, -0.744398, -1.701078, 2e-06, 3.403932, 4.349, 3.758857, 0.436601, -1.39597, -1.3617, 0.90634, 5.162108, 7.248819, 8.333746, 7.92533, 7.130552, 6.404607, 6.368469, 4.748694, 2.9582, -0.589172, -3.794786, -4.653711, -4.405372, -2.536945, -1.361279, -1.109105, -1.423939, -0.815325, -0.506562, 0.51792, 0.220254, -0.349656, -0.358728, -0.957953, -0.329529, 0.100328, -0.245372, -0.807588, -1.230505, -1.392866, -1.458273, -1.930547, -2.137634, -2.404553, -2.566469, -1.762017, -1.027417, 3.249624, 6.853117, 7.882322, 11.223705, 9.379836, 7.600971, 7.623738, 4.68673, 3.973884, 4.17794, 4.701426, 4.767512, 5.015892, 4.774272, 5.002638, 6.717148, 6.378267, 5.336833, 4.082657, 2.536002, 0.721722, -0.728632, -1.561736, -2.428436, -1.798265, -0.290931, 0.395991, 1.962247, 3.62029, 5.489128, 7.512555, 7.320434, 6.249578, 5.846482, 5.365602, 7.99538, 9.023705, 10.195389, 10.320197, 7.094474, 9.913491, 9.46806, 8.584502, 8.100309, 2.839821, -0.925043, -1.229939, 0.133446, 0.434381, 1.114701, -0.295228, -3.056636, -1.580864, -0.779465, 1.100273, 4.449509, 3.554873, 1.929226, 0.029506, -1.358882, -0.793402, 1.969504, 5.740698, 8.471913, 9.407556, 11.401869, 10.379262, 8.642096, 8.82947, 7.587621], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.938, -0.6916, 0.2239, -7.0252, -5.5859, -1.0711, -12.3076, -9.8346, -11.132, -22.6824, -16.6854, -11.7047, -15.4307, -8.3466, -5.4311, -6.9689, -2.9457, -1.019, 1.9162, -2.8719, -2.489, 2.7742, -5.1184, -11.9413, -5.6691, -1.3772, 1.2938, 0.7139, -1.0453, -2.1712, -8.7977, -4.964, 1.7125, 4.5955, 4.6674, 3.6118, 5.9815, 7.3333, 6.9796, 5.5289, 8.1284, 1.5066, -0.6096, -14.7156, -13.6462, -6.3407, -2.072, -6.9524, -8.3827, -7.863, -6.4853, -1.1832, 0.4565, 2.9696, -5.4083, -5.9092, -1.3426, 0.041, -1.4031, -4.674, -6.6335, -8.479, -5.7365, -2.9609, -3.6148, -12.8135, -4.2237, -3.6605, -2.4011, 5.511, 8.6155, 13.1175, 10.8138, 4.9866, 12.2951, 9.9537, 8.7219, 7.3597, 5.9537, 9.0685, 8.9341, 8.4362, 4.1654, 7.3193, 7.0887, 7.9462, 9.0707, 5.5386, 1.9922, 2.8359, 3.8271, -3.8072, -11.6282, -7.9805, -5.5557, -2.319, -0.5104, -5.0357, 0.3157, 2.8563, 5.1621, 6.0512, 2.0723, 2.394, 6.1568, 6.5579, 10.3462, 1.834, 5.3335, 4.6224, 0.626, 7.6752, 1.9372, -1.1551, -3.2544, -5.8798, -6.4912, -2.0984, 0.6341, -8.8711, -9.491, -9.5862, -13.612, -1.0504, -6.249, -4.0032, -0.8694, -5.1301, -7.9475, -6.2898, -1.8372, -0.7602, 0.4592, 4.9739, 6.7027, 3.5384, 7.6513, 5.9464, 6.0376, 7.0266, 7.589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808965, 0.849261, 0.760924, 0.716365, 0.64409, 0.376653, 0.266035, 0.257262, 0.131787, 0.179491, 0.093637, 0.048713, 0.069524, 0.115498, 0.171356, 0.127317, 0.085206, 0.152406, 0.097393, -0.075554, -0.095742, -0.077469, -0.017656, 0.012156, 0.014484, -0.003549, -0.117789, -0.15615, -0.060934, 0.085058, 0.285896, 0.398367, 0.499703, 0.594863, 0.65684, 0.686738, 0.74244, 0.713417, 0.66061, 0.450715, 0.248262, 0.193746, 0.204107, 0.130004, 0.043435, -0.05308, -0.129462, -0.124906, -0.10331, -0.032798, -0.11201, -0.169382, -0.164733, -0.147725, -0.162923, -0.211883, -0.209868, -0.21199, -0.218446, -0.216192, -0.204466, -0.207745, -0.19813, -0.189465, -0.18032, -0.097416, -0.054654, 0.077938, 0.170713, 0.169225, 0.360925, 0.488037, 0.548015, 0.58143, 0.591948, 0.635541, 0.666487, 0.683474, 0.6495, 0.669131, 0.584241, 0.500541, 0.466671, 0.425822, 0.365868, 0.357393, 0.384428, 0.31564, 0.178437, 0.109981, 0.069978, 0.072143, 0.104685, 0.065602, 0.124869, 0.175275, 0.253091, 0.326201, 0.349485, 0.347824, 0.438012, 0.555016, 0.704938, 0.776117, 0.850033, 0.881575, 0.873219, 0.908294, 0.915643, 0.895786, 0.86119, 0.773241, 0.637731, 0.57787, 0.561883, 0.448565, 0.322532, 0.190309, 0.060366, 0.110766, 0.07347, 0.056359, 0.09341, 0.024582, -0.092145, -0.15956, -0.142881, -0.115483, -0.102208, 0.00253, 0.120156, 0.181667, 0.293141, 0.352147, 0.385298, 0.4145, 0.437794], "smi": [null, null, null, 0.35, 0.358, 0.376, 0.3976, 0.4184, 0.4355, 0.4486, 0.4638, 0.481, 0.5, 0.52, 0.546, 0.5725, 0.599, 0.625, 0.648, 0.6715, 0.6955, 0.718, 0.7415, 0.7615, 0.757, 0.7465, 0.737, 0.717, 0.7075, 0.704, 0.705, 0.712, 0.7185, 0.7285, 0.759, 0.7905, 0.8195, 0.8565, 0.868, 0.8745, 0.882, 0.885, 0.8885, 0.896, 0.8985, 0.884, 0.8585, 0.8415, 0.85, 0.865, 0.8775, 0.89, 0.9015, 0.909, 0.9155, 0.9365, 0.965, 0.983, 0.977, 0.9355, 0.875, 0.82, 0.7595, 0.6945, 0.6225, 0.5445, 0.471, 0.4155, 0.3955, 0.3985, 0.4105, 0.414, 0.4255, 0.4445, 0.466, 0.481, 0.474, 0.4395, 0.381, 0.3265, 0.2775, 0.2305, 0.18, 0.128, 0.086, 0.0725, 0.096, 0.152, 0.225, 0.3045, 0.387, 0.4705, 0.561, 0.6525, 0.742, 0.8175, 0.874, 0.91, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9955, 0.9905, 0.9775, 0.958, 0.9325, 0.8985, 0.8585, 0.819, 0.781, 0.743, 0.7125, 0.695, 0.687, 0.695, 0.7145, 0.7465, 0.7865, 0.826, 0.864, 0.902, 0.9325, 0.958, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9945, 0.98, 0.9615, 0.941, 0.91, 0.8725, 0.836, 0.7835, 0.7365, 0.696, 0.6605, 0.654, 0.652, 0.6315, 0.605, 0.5885, 0.592, 0.624, 0.655, 0.6885, 0.714, 0.727, 0.7435, 0.7825, 0.84, 0.894], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [8.713243, 7.403174, 10.212185, 5.51642, 5.788621, 8.283891, 14.432396, 14.250236, 12.639602, 12.988766, 13.788944, 15.897404, 15.571139, 17.97499, 21.575868, 18.993258, 23.590014, 26.710067, 21.780808, 23.786342, 32.118685, 23.310015, 23.927788, 20.446247, 11.313551, 12.252802, 11.986707, 7.051483, 9.320886, 8.757299, 9.632495, 10.225388, 10.804028, 9.658176, 6.780192, 5.781302, 8.896488, 5.132667, 1.286998, 4.257187, 6.482879, 9.150269, 7.226762, 5.062193, 4.450455, 0.82801, 2.360175, 5.645957, 9.412365, 9.381956, 12.702215, 13.689229, 15.791556, 15.961464, 11.761044, 15.291164, 12.977582, 9.29522, 1.204037, 1.371891, 3.848037, 5.23922, 1.854193, -0.074343, -0.487788, 2.832045, 4.636203, 3.105908, 4.107493, -2.571501, -3.243187, -1.861743, 1.326127, 0.153382, -3.039988, -4.271192, -6.6215, -6.409042, -6.928545, -6.449453, -8.04366, -3.954294, -6.543112, -6.531201, -4.250183, -0.581362, 1.260074, 1.774047, -2.027416, 5.498985, 2.031083, 0.990599, 3.003312, 1.197459, 5.640908, 7.391171, 8.124869, 6.863493, 9.670375, 9.569058, 9.693619, 13.745011, 13.908325, 10.550044, 12.330388, 12.711355, 10.187353, 5.622909, 9.148064, 8.905727, 12.887655, 14.794932, 10.9748, 17.176455, 17.613982, 18.634757, 19.343961, 16.107405, 15.938627, 18.354749, 19.55595, 23.235349, 20.002563, 23.90043, 20.455211, 16.652732, 26.199172, 21.832389, 18.39715, 13.733462, 10.002341, 7.747194, 7.722093, 11.088262, 8.392091, 5.11216, 2.423513, 0.428113, 9.913654, 3.498952, 7.073489, 9.9457, 6.106298, 4.679491, 7.654247, 8.97767, 10.149134, 9.626125, 12.234002, 14.58657, 12.039156, 15.199306, 13.757491, 14.286804, 16.395132, 17.891588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9772, 5.4519, 6.4379, 6.9172, 7.4922, 6.9917, 6.6415, 7.0897, 5.8629, 3.7337, 3.5023, 3.9967, 3.9605, 3.6271, 2.9919, 2.8008, 1.0383, 0.9223, 0.6158, 1.1657, 0.8068, -0.2002, 0.5511, 1.3693, 1.1566, 0.4695, -0.539, -0.9215, -2.2338, -2.9175, -2.4932, -2.7884, -3.0821, -2.7614, -2.1543, -2.747, -3.576, -2.4074, -3.5044, -3.5957, -5.131, -5.815, -5.904, -5.8349, -6.028, -6.0072, -5.5, -5.3148, -3.8828, -3.1236, -3.3411, -5.2916, -2.9999, -2.0511, -2.3587, -1.7989, -2.3568, -1.7588, -1.3633, -0.579, -0.244, -0.6515, 0.9385, 1.2566, 2.1444, 3.3012, 3.6569, 3.8568, 3.7003, 3.7921, 2.8462, 4.568, 4.3155, 4.4448, 4.9512, 5.7236, 4.8576, 4.2187, 3.4327, 2.1417, 0.6007, 1.9652, 1.5537, 0.8537, 0.3715, 0.4892, 0.3721, -0.0964, -1.621, -1.8838, -2.0178, -1.1207, -0.5691, -0.5554, 1.0224, 0.668, 0.599, 2.3501, 3.0321, 1.4011, 0.5021, 0.2329, -0.4341, 0.3809, -0.2157, -0.0923, -1.2405, 0.2745, 2.8222, 3.335, 3.7467, 3.7847, 2.9473, 3.1508, 2.6086, 2.4878, 2.3288, 2.0259, 1.4038, 1.1172, 0.9651, 2.1517, 2.0347, 2.2012, 2.2496, 2.5984, 2.9443]}}, "links": {"chart": "https://sharemaestro.com/terminal/babb5100-066c-435c-b68a-88c9c0ef9454/", "share_image": "https://sharemaestro.com/terminal/babb5100-066c-435c-b68a-88c9c0ef9454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}