{"ticker": {"uuid": "babb5100-066c-435c-b68a-88c9c0ef9454", "symbol": "WWIB", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWIB rose 2.03%, moving from 621.36 to 634.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0, "volume": 21641}, "trend_line": 574.774234, "activity_lines": {"activity_5": 624.866667, "activity_10": 620.659227, "activity_20": 618.970795, "activity_30": 603.417809}, "trend_signal": 1, "fair_value": 388.066847, "relative_strength": 7.073489, "rate_of_change": 0.9923635052542399, "market_dynamics": -0.47842, "expectation": {"probability": 54.2794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.829081, "high": 231.966504, "low": 223.044713, "close": 231.074326, "volume": 8827}, "trend_line": 225.673948, "activity_lines": {"activity_5": 228.397789, "activity_10": 229.287757, "activity_20": 227.626309, "activity_30": 227.405671}, "trend_signal": 1, "fair_value": 172.293162, "relative_strength": 5.928504, "rate_of_change": 0.06473343819069899, "market_dynamics": -0.29707, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.182144, "high": 240.88829, "low": 226.613429, "close": 238.211761, "volume": 62663}, "trend_line": 226.639124, "activity_lines": {"activity_5": 231.074327, "activity_10": 230.971468, "activity_20": 228.694606, "activity_30": 228.214562}, "trend_signal": 1, "fair_value": 173.214488, "relative_strength": 7.786197, "rate_of_change": 0.4276860526231472, "market_dynamics": -0.169458, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.966525, "high": 240.888312, "low": 231.074343, "close": 236.427399, "volume": 3748}, "trend_line": 227.399503, "activity_lines": {"activity_5": 233.156077, "activity_10": 231.899408, "activity_20": 229.538121, "activity_30": 228.846064}, "trend_signal": 1, "fair_value": 174.105449, "relative_strength": 11.334948, "rate_of_change": 0.33550209098054945, "market_dynamics": -0.033717, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.53522, "high": 247.133542, "low": 225.72125, "close": 236.427399, "volume": 12293}, "trend_line": 228.101755, "activity_lines": {"activity_5": 235.237828, "activity_10": 232.761355, "activity_20": 230.326984, "activity_30": 229.428509}, "trend_signal": 1, "fair_value": 174.99641, "relative_strength": 9.171714, "rate_of_change": 0.3088186168990823, "market_dynamics": 0.244247, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.750862, "high": 238.211756, "low": 229.289988, "close": 232.858704, "volume": 15837}, "trend_line": 228.714115, "activity_lines": {"activity_5": 235.118877, "activity_10": 232.956016, "activity_20": 230.708865, "activity_30": 229.735409}, "trend_signal": 1, "fair_value": 175.869903, "relative_strength": 8.554168, "rate_of_change": 0.26845913570458735, "market_dynamics": 0.338235, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.319583, "high": 240.888314, "low": 226.613441, "close": 231.966522, "volume": 2388}, "trend_line": 229.209545, "activity_lines": {"activity_5": 234.107745, "activity_10": 233.037126, "activity_20": 230.959816, "activity_30": 229.945242}, "trend_signal": 1, "fair_value": 176.729565, "relative_strength": 7.733823, "rate_of_change": 0.21661540215827912, "market_dynamics": 0.168183, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.613429, "high": 238.211761, "low": 224.829071, "close": 238.211761, "volume": 12331}, "trend_line": 229.535325, "activity_lines": {"activity_5": 235.11888, "activity_10": 234.042855, "activity_20": 231.838573, "activity_30": 230.52603}, "trend_signal": 1, "fair_value": 177.631964, "relative_strength": 7.681909, "rate_of_change": 0.14213195179110402, "market_dynamics": 0.137522, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.996112, "high": 239.996124, "low": 228.397794, "close": 235.535217, "volume": 8160}, "trend_line": 229.771886, "activity_lines": {"activity_5": 235.237833, "activity_10": 234.56194, "activity_20": 232.436641, "activity_30": 230.913119}, "trend_signal": 1, "fair_value": 178.536133, "relative_strength": 5.80566, "rate_of_change": 0.10306082516928264, "market_dynamics": -0.046782, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.427406, "high": 236.427406, "low": 226.613439, "close": 235.535217, "volume": 14266}, "trend_line": 230.066575, "activity_lines": {"activity_5": 235.416266, "activity_10": 235.097246, "activity_20": 233.038282, "activity_30": 231.284947}, "trend_signal": 1, "fair_value": 179.44571, "relative_strength": 4.795105, "rate_of_change": 0.12825285335387174, "market_dynamics": -0.10555, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.103956, "high": 239.103956, "low": 227.505608, "close": 230.182144, "volume": 2711}, "trend_line": 229.892194, "activity_lines": {"activity_5": 233.869819, "activity_10": 234.399723, "activity_20": 233.042336, "activity_30": 231.292403}, "trend_signal": 1, "fair_value": 180.291229, "relative_strength": 0.739805, "rate_of_change": -0.07579588647330061, "market_dynamics": -0.22389, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.074343, "high": 247.13354, "low": 230.182164, "close": 244.457031, "volume": 13416}, "trend_line": 229.990199, "activity_lines": {"activity_5": 237.260105, "activity_10": 236.184084, "activity_20": 234.281347, "activity_30": 232.23207}, "trend_signal": 1, "fair_value": 181.217439, "relative_strength": 8.590001, "rate_of_change": 0.04263085157210713, "market_dynamics": -0.126576, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.3492, "high": 267.6537, "low": 241.780467, "close": 250.702255, "volume": 7162}, "trend_line": 230.790456, "activity_lines": {"activity_5": 241.899432, "activity_10": 238.860618, "activity_20": 236.018101, "activity_30": 233.568332}, "trend_signal": 1, "fair_value": 182.172867, "relative_strength": 11.223585, "rate_of_change": 0.34795265340851167, "market_dynamics": 0.217678, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.486637, "high": 264.977142, "low": 251.594439, "close": 255.163147, "volume": 19330}, "trend_line": 231.797536, "activity_lines": {"activity_5": 247.193024, "activity_10": 242.121124, "activity_20": 238.007253, "activity_30": 235.140764}, "trend_signal": 1, "fair_value": 183.19204, "relative_strength": 9.507552, "rate_of_change": 0.4363611985757339, "market_dynamics": 0.720782, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.192769, "high": 263.192769, "low": 249.81012, "close": 249.81012, "volume": 8615}, "trend_line": 232.713372, "activity_lines": {"activity_5": 249.393744, "activity_10": 244.067702, "activity_20": 239.380092, "activity_30": 236.302866}, "trend_signal": 1, "fair_value": 184.179603, "relative_strength": 6.568717, "rate_of_change": 0.3951016977160553, "market_dynamics": 1.190526, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.378807, "high": 261.408417, "low": 248.025724, "close": 258.731873, "volume": 7475}, "trend_line": 233.897537, "activity_lines": {"activity_5": 253.616722, "activity_10": 247.393095, "activity_20": 241.534067, "activity_30": 237.981479}, "trend_signal": 1, "fair_value": 185.17028, "relative_strength": 6.916333, "rate_of_change": 0.5088512919661562, "market_dynamics": 1.472444, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.73189, "high": 265.869321, "low": 256.947532, "close": 264.084961, "volume": 69445}, "trend_line": 234.736996, "activity_lines": {"activity_5": 257.720747, "activity_10": 251.221356, "activity_20": 244.087399, "activity_30": 239.929055}, "trend_signal": 1, "fair_value": 186.149304, "relative_strength": 8.713243, "rate_of_change": 0.3589003162525842, "market_dynamics": 1.706401, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.084987, "high": 264.084987, "low": 253.378804, "close": 260.516235, "volume": 10641}, "trend_line": 235.660942, "activity_lines": {"activity_5": 259.326668, "activity_10": 253.816785, "activity_20": 246.092677, "activity_30": 241.592231}, "trend_signal": 1, "fair_value": 187.137899, "relative_strength": 7.403174, "rate_of_change": 0.3936090244590166, "market_dynamics": 1.574162, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.192782, "high": 264.977154, "low": 249.810084, "close": 260.516235, "volume": 4638}, "trend_line": 236.468635, "activity_lines": {"activity_5": 260.278324, "activity_10": 256.006679, "activity_20": 247.991744, "activity_30": 243.195799}, "trend_signal": 1, "fair_value": 188.096751, "relative_strength": 10.212185, "rate_of_change": 0.34273519962421284, "market_dynamics": 1.515009, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.408407, "high": 265.869321, "low": 256.947512, "close": 262.300629, "volume": 12234}, "trend_line": 237.975201, "activity_lines": {"activity_5": 261.467906, "activity_10": 258.066807, "activity_20": 249.946044, "activity_30": 244.862379}, "trend_signal": 1, "fair_value": 189.015667, "relative_strength": 5.51642, "rate_of_change": 0.6371102873748954, "market_dynamics": 1.439526, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.86933, "high": 265.86933, "low": 256.055328, "close": 256.055328, "volume": 4047}, "trend_line": 239.709542, "activity_lines": {"activity_5": 259.743019, "activity_10": 258.504783, "activity_20": 251.110124, "activity_30": 246.028839}, "trend_signal": 1, "fair_value": 189.867511, "relative_strength": 5.788621, "rate_of_change": 0.7287906440301738, "market_dynamics": 1.071728, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.192783, "high": 266.761509, "low": 249.810099, "close": 261.408417, "volume": 4380}, "trend_line": 240.953861, "activity_lines": {"activity_5": 259.980933, "activity_10": 259.445626, "activity_20": 252.631076, "activity_30": 247.428766}, "trend_signal": 1, "fair_value": 190.799635, "relative_strength": 8.283891, "rate_of_change": 0.5190944797683482, "market_dynamics": 0.911517, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.624041, "high": 289.95814, "low": 259.624041, "close": 281.928528, "volume": 42257}, "trend_line": 243.201881, "activity_lines": {"activity_5": 267.237319, "activity_10": 263.809191, "activity_20": 255.961877, "activity_30": 250.072293}, "trend_signal": 1, "fair_value": 191.809221, "relative_strength": 14.432396, "rate_of_change": 0.9329669965321687, "market_dynamics": 1.15016, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.252002, "high": 285.497264, "low": 272.114563, "close": 281.928528, "volume": 62299}, "trend_line": 244.839571, "activity_lines": {"activity_5": 273.066219, "activity_10": 267.605005, "activity_20": 259.084503, "activity_30": 252.570786}, "trend_signal": 1, "fair_value": 192.794472, "relative_strength": 14.250236, "rate_of_change": 0.6733870615087967, "market_dynamics": 1.357808, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.898903, "high": 283.71287, "low": 273.898903, "close": 281.928528, "volume": 9487}, "trend_line": 246.390069, "activity_lines": {"activity_5": 277.467633, "activity_10": 270.914177, "activity_20": 261.990457, "activity_30": 254.963622}, "trend_signal": 1, "fair_value": 193.752684, "relative_strength": 12.639602, "rate_of_change": 0.6332710001358419, "market_dynamics": 1.669208, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.712896, "high": 291.742482, "low": 281.036359, "close": 288.173767, "volume": 152721}, "trend_line": 248.144687, "activity_lines": {"activity_5": 282.642267, "activity_10": 274.774875, "activity_20": 265.274524, "activity_30": 257.659345}, "trend_signal": 1, "fair_value": 194.753633, "relative_strength": 12.988766, "rate_of_change": 0.7121301630058773, "market_dynamics": 2.056038, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.065974, "high": 289.958153, "low": 281.928515, "close": 289.065948, "volume": 22954}, "trend_line": 250.434613, "activity_lines": {"activity_5": 285.973065, "activity_10": 278.262481, "activity_20": 268.380155, "activity_30": 260.299426}, "trend_signal": 1, "fair_value": 195.773821, "relative_strength": 13.788944, "rate_of_change": 0.9228188713949811, "market_dynamics": 1.980078, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.389427, "high": 297.095561, "low": 285.497248, "close": 293.526855, "volume": 9707}, "trend_line": 252.27845, "activity_lines": {"activity_5": 288.946997, "activity_10": 282.106961, "activity_20": 271.638732, "activity_30": 263.079571}, "trend_signal": 1, "fair_value": 196.795565, "relative_strength": 15.897404, "rate_of_change": 0.7362548562725949, "market_dynamics": 1.892654, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.526822, "high": 299.772131, "low": 287.281606, "close": 294.419037, "volume": 23911}, "trend_line": 254.211504, "activity_lines": {"activity_5": 291.445101, "activity_10": 285.513463, "activity_20": 274.718874, "activity_30": 265.798318}, "trend_signal": 1, "fair_value": 197.766247, "relative_strength": 15.571139, "rate_of_change": 0.7662382577663683, "market_dynamics": 1.907358, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.526858, "high": 303.340813, "low": 291.7425, "close": 301.556458, "volume": 87064}, "trend_line": 256.888041, "activity_lines": {"activity_5": 295.489644, "activity_10": 289.601263, "activity_20": 278.198371, "activity_30": 268.852831}, "trend_signal": 1, "fair_value": 198.820536, "relative_strength": 17.97499, "rate_of_change": 1.0528780003598879, "market_dynamics": 1.90283, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.556458, "high": 321.1844, "low": 300.664279, "close": 314.939148, "volume": 22434}, "trend_line": 259.921449, "activity_lines": {"activity_5": 302.686556, "activity_10": 295.408538, "activity_20": 282.638023, "activity_30": 272.598064}, "trend_signal": 1, "fair_value": 199.930868, "relative_strength": 21.575868, "rate_of_change": 1.1808288109449239, "market_dynamics": 1.934625, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.939159, "high": 316.723529, "low": 306.017365, "close": 312.262634, "volume": 67262}, "trend_line": 262.627726, "activity_lines": {"activity_5": 307.206938, "activity_10": 299.658558, "activity_20": 286.419164, "activity_30": 275.974915}, "trend_signal": 1, "fair_value": 201.032156, "relative_strength": 18.993258, "rate_of_change": 1.0411903328532153, "market_dynamics": 2.010139, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.154796, "high": 321.184387, "low": 306.017361, "close": 321.184387, "volume": 36400}, "trend_line": 265.39348, "activity_lines": {"activity_5": 313.154791, "activity_10": 304.606093, "activity_20": 290.727112, "activity_30": 279.752764}, "trend_signal": 1, "fair_value": 202.204153, "relative_strength": 23.590014, "rate_of_change": 1.0531081550772805, "market_dynamics": 2.015019, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.184415, "high": 326.537504, "low": 315.831314, "close": 325.645325, "volume": 28183}, "trend_line": 268.367411, "activity_lines": {"activity_5": 318.745789, "activity_10": 309.650965, "activity_20": 295.124282, "activity_30": 283.63998}, "trend_signal": 1, "fair_value": 203.377707, "relative_strength": 26.710067, "rate_of_change": 1.120574250731402, "market_dynamics": 1.935918, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 321.184395, "high": 326.537468, "low": 316.723516, "close": 318.507874, "volume": 13269}, "trend_line": 271.103427, "activity_lines": {"activity_5": 319.875883, "activity_10": 312.603268, "activity_20": 298.506066, "activity_30": 286.874848}, "trend_signal": 1, "fair_value": 204.529844, "relative_strength": 21.780808, "rate_of_change": 1.0195038174735778, "market_dynamics": 1.91494, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.507887, "high": 328.321808, "low": 311.370455, "close": 320.292236, "volume": 375343}, "trend_line": 274.017878, "activity_lines": {"activity_5": 320.470671, "activity_10": 315.214921, "activity_20": 301.730656, "activity_30": 290.04832}, "trend_signal": 1, "fair_value": 205.674491, "relative_strength": 23.786342, "rate_of_change": 1.0750328877251654, "market_dynamics": 1.947604, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.18441, "high": 339.02801, "low": 318.507874, "close": 336.35141, "volume": 34848}, "trend_line": 277.497374, "activity_lines": {"activity_5": 326.061644, "activity_10": 320.162452, "activity_20": 306.191548, "activity_30": 294.069838}, "trend_signal": 1, "fair_value": 206.959936, "relative_strength": 32.118685, "rate_of_change": 1.2698061985575932, "market_dynamics": 1.897098, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.087205, "high": 355.087205, "low": 312.262631, "close": 322.076599, "volume": 41440}, "trend_line": 280.292869, "activity_lines": {"activity_5": 325.288428, "activity_10": 321.654827, "activity_20": 308.948807, "activity_30": 296.945917}, "trend_signal": 1, "fair_value": 208.113318, "relative_strength": 23.310015, "rate_of_change": 1.0073951186291288, "market_dynamics": 1.650133, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.90953, "high": 326.537489, "low": 306.90953, "close": 324.753143, "volume": 14268}, "trend_line": 283.2668, "activity_lines": {"activity_5": 325.347912, "activity_10": 323.11476, "activity_20": 311.667831, "activity_30": 299.814322}, "trend_signal": 1, "fair_value": 209.308192, "relative_strength": 23.927788, "rate_of_change": 1.061008441138755, "market_dynamics": 1.336387, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.753136, "high": 325.645315, "low": 317.615662, "close": 321.184387, "volume": 9854}, "trend_line": 286.121772, "activity_lines": {"activity_5": 324.277291, "activity_10": 323.3743, "activity_20": 313.741083, "activity_30": 302.260618}, "trend_signal": 1, "fair_value": 210.463966, "relative_strength": 20.446247, "rate_of_change": 1.0078738489650154, "market_dynamics": 0.745458, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.292226, "high": 321.184403, "low": 294.419039, "close": 298.879913, "volume": 36573}, "trend_line": 288.411698, "activity_lines": {"activity_5": 315.59341, "activity_10": 319.221609, "activity_20": 313.409701, "activity_30": 303.083723}, "trend_signal": 1, "fair_value": 211.474059, "relative_strength": 11.313551, "rate_of_change": 0.8003326639539964, "market_dynamics": 0.063276, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.879941, "high": 318.507869, "low": 297.095598, "close": 306.017365, "volume": 30222}, "trend_line": 290.463709, "activity_lines": {"activity_5": 310.716168, "activity_10": 316.658622, "activity_20": 313.554149, "activity_30": 304.219573}, "trend_signal": 1, "fair_value": 212.502865, "relative_strength": 12.252802, "rate_of_change": 0.7114867442027241, "market_dynamics": -0.394752, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.046946, "high": 314.046946, "low": 300.664281, "close": 313.154785, "volume": 10276}, "trend_line": 292.54546, "activity_lines": {"activity_5": 310.240336, "activity_10": 315.506899, "activity_20": 314.165928, "activity_30": 305.683513}, "trend_signal": 1, "fair_value": 213.536866, "relative_strength": 11.986707, "rate_of_change": 0.7166991729076891, "market_dynamics": -0.745672, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.262641, "high": 312.262641, "low": 297.987745, "close": 302.448639, "volume": 8938}, "trend_line": 294.121643, "activity_lines": {"activity_5": 306.790576, "activity_10": 312.554596, "activity_20": 313.609378, "activity_30": 306.322428}, "trend_signal": 1, "fair_value": 214.507646, "relative_strength": 7.051483, "rate_of_change": 0.5387822460140091, "market_dynamics": -0.977332, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.801722, "high": 321.18441, "low": 307.801722, "close": 315.831329, "volume": 40180}, "trend_line": 296.32235, "activity_lines": {"activity_5": 309.28868, "activity_10": 312.457268, "activity_20": 314.229655, "activity_30": 307.723053}, "trend_signal": 1, "fair_value": 215.575028, "relative_strength": 9.320886, "rate_of_change": 0.7482302143946495, "market_dynamics": -0.91638, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.262589, "high": 322.96875, "low": 312.262589, "close": 321.184387, "volume": 18255}, "trend_line": 298.404101, "activity_lines": {"activity_5": 313.928007, "activity_10": 313.381887, "activity_20": 315.198305, "activity_30": 309.327055}, "trend_signal": 1, "fair_value": 216.665908, "relative_strength": 8.757299, "rate_of_change": 0.7025291882303356, "market_dynamics": -0.838492, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.076556, "high": 322.076556, "low": 306.017364, "close": 316.723511, "volume": 132053}, "trend_line": 300.158719, "activity_lines": {"activity_5": 315.59341, "activity_10": 313.479217, "activity_20": 315.584916, "activity_30": 310.508953}, "trend_signal": 1, "fair_value": 217.782272, "relative_strength": 9.632495, "rate_of_change": 0.5880006320690591, "market_dynamics": -0.744597, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.478258, "high": 331.890578, "low": 310.478258, "close": 325.645325, "volume": 13467}, "trend_line": 302.329689, "activity_lines": {"activity_5": 319.519008, "activity_10": 315.555566, "activity_20": 316.689521, "activity_30": 312.15325}, "trend_signal": 1, "fair_value": 218.934195, "relative_strength": 10.225388, "rate_of_change": 0.7232740089085848, "market_dynamics": -0.61572, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.645289, "high": 334.005319, "low": 313.154785, "close": 330.33493, "volume": 18315}, "trend_line": 304.656978, "activity_lines": {"activity_5": 324.175106, "activity_10": 318.419684, "activity_20": 318.08781, "activity_30": 313.96004}, "trend_signal": 1, "fair_value": 220.116179, "relative_strength": 10.804028, "rate_of_change": 0.7697851334739433, "market_dynamics": -0.493753, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.829399, "high": 342.263717, "low": 324.829399, "close": 339.510925, "volume": 12072}, "trend_line": 307.230655, "activity_lines": {"activity_5": 330.030782, "activity_10": 322.850679, "activity_20": 320.188976, "activity_30": 316.208682}, "trend_signal": 1, "fair_value": 221.346169, "relative_strength": 9.658176, "rate_of_change": 0.8447786152464337, "market_dynamics": -0.330481, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.346125, "high": 356.027667, "low": 331.252563, "close": 331.252563, "volume": 10673}, "trend_line": 309.737229, "activity_lines": {"activity_5": 331.555031, "activity_10": 325.446943, "activity_20": 321.322895, "activity_30": 317.758482}, "trend_signal": 1, "fair_value": 222.458327, "relative_strength": 6.780192, "rate_of_change": 0.8158606438540452, "market_dynamics": -0.288261, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.33493, "high": 339.510901, "low": 316.571011, "close": 331.252563, "volume": 12427}, "trend_line": 312.065368, "activity_lines": {"activity_5": 332.408068, "activity_10": 327.454613, "activity_20": 322.379131, "activity_30": 319.146568}, "trend_signal": 1, "fair_value": 223.575892, "relative_strength": 5.781302, "rate_of_change": 0.7516497153139975, "market_dynamics": -0.154237, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.934132, "high": 348.686907, "low": 335.840548, "close": 346.851715, "volume": 25414}, "trend_line": 314.229474, "activity_lines": {"activity_5": 337.49222, "activity_10": 331.839671, "activity_20": 324.830572, "activity_30": 321.390849}, "trend_signal": 1, "fair_value": 224.771821, "relative_strength": 8.896488, "rate_of_change": 0.693478425327864, "market_dynamics": 0.07519, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.769327, "high": 348.686907, "low": 326.664553, "close": 332.170135, "volume": 16786}, "trend_line": 315.904194, "activity_lines": {"activity_5": 336.268752, "activity_10": 332.942679, "activity_20": 325.761543, "activity_30": 322.548311}, "trend_signal": 1, "fair_value": 225.879046, "relative_strength": 5.132667, "rate_of_change": 0.53296082594723, "market_dynamics": 0.103336, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.41735, "high": 340.428516, "low": 313.818207, "close": 313.818207, "volume": 15530}, "trend_line": 316.967183, "activity_lines": {"activity_5": 328.805627, "activity_10": 330.168583, "activity_20": 324.91364, "activity_30": 322.413731}, "trend_signal": 1, "fair_value": 226.863221, "relative_strength": 1.286998, "rate_of_change": 0.3364909425672136, "market_dynamics": 0.077609, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.900609, "high": 328.499765, "low": 312.900609, "close": 327.582184, "volume": 18991}, "trend_line": 318.280797, "activity_lines": {"activity_5": 327.643343, "activity_10": 329.93363, "activity_20": 325.398924, "activity_30": 323.09857}, "trend_signal": 1, "fair_value": 227.962667, "relative_strength": 4.257187, "rate_of_change": 0.4144321779835579, "market_dynamics": 0.056992, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.499788, "high": 344.098894, "low": 325.746997, "close": 339.510925, "volume": 29265}, "trend_line": 319.962296, "activity_lines": {"activity_5": 330.701998, "activity_10": 331.751215, "activity_20": 326.985564, "activity_30": 324.468255}, "trend_signal": 1, "fair_value": 229.179137, "relative_strength": 6.482879, "rate_of_change": 0.528306770577797, "market_dynamics": -0.025792, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.428517, "high": 358.780449, "low": 334.922934, "close": 348.68692, "volume": 46425}, "trend_line": 321.800965, "activity_lines": {"activity_5": 336.26876, "activity_10": 334.822846, "activity_20": 329.431064, "activity_30": 326.321457}, "trend_signal": 1, "fair_value": 230.459835, "relative_strength": 9.150269, "rate_of_change": 0.5746517708449118, "market_dynamics": 0.16547, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.439701, "high": 351.439701, "low": 334.922943, "close": 347.769287, "volume": 20412}, "trend_line": 323.579307, "activity_lines": {"activity_5": 341.407298, "activity_10": 337.308697, "activity_20": 331.662453, "activity_30": 327.996832}, "trend_signal": 1, "fair_value": 231.742763, "relative_strength": 7.226762, "rate_of_change": 0.5526217113736599, "market_dynamics": 0.411759, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.098934, "high": 352.357309, "low": 341.346146, "close": 344.098938, "volume": 22708}, "trend_line": 324.99739, "activity_lines": {"activity_5": 344.282442, "activity_10": 338.810224, "activity_20": 333.434686, "activity_30": 329.320679}, "trend_signal": 1, "fair_value": 233.026498, "relative_strength": 5.062193, "rate_of_change": 0.43824897616213276, "market_dynamics": 0.521786, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 343.181341, "high": 350.522067, "low": 338.593339, "close": 341.34613, "volume": 15874}, "trend_line": 325.877622, "activity_lines": {"activity_5": 344.221269, "activity_10": 339.727821, "activity_20": 334.835629, "activity_30": 330.375437}, "trend_signal": 1, "fair_value": 234.268251, "relative_strength": 4.450455, "rate_of_change": 0.2708427904605567, "market_dynamics": 0.485238, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.098938, "high": 344.098938, "low": 324.829376, "close": 324.829376, "volume": 17935}, "trend_line": 326.296514, "activity_lines": {"activity_5": 337.736914, "activity_10": 337.458853, "activity_20": 334.461328, "activity_30": 330.307808}, "trend_signal": 1, "fair_value": 235.42576, "relative_strength": 0.82801, "rate_of_change": 0.12854273252307827, "market_dynamics": 0.000394, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.735796, "high": 339.510912, "low": 300.97184, "close": 332.170135, "volume": 24199}, "trend_line": 326.662705, "activity_lines": {"activity_5": 334.678249, "activity_10": 336.641354, "activity_20": 334.696565, "activity_30": 330.686751}, "trend_signal": 1, "fair_value": 236.605989, "relative_strength": 2.360175, "rate_of_change": 0.11222645179715736, "market_dynamics": -0.36904, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.170159, "high": 359.698071, "low": 332.170159, "close": 351.439697, "volume": 29228}, "trend_line": 327.522518, "activity_lines": {"activity_5": 339.14389, "activity_10": 339.594349, "activity_20": 336.67645, "activity_30": 332.285267}, "trend_signal": 1, "fair_value": 237.834032, "relative_strength": 5.645957, "rate_of_change": 0.2632112533323858, "market_dynamics": -0.448489, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.027676, "high": 370.709237, "low": 351.439697, "close": 363.368439, "volume": 97279}, "trend_line": 329.01787, "activity_lines": {"activity_5": 347.341085, "activity_10": 344.365851, "activity_20": 339.559115, "activity_30": 334.597907}, "trend_signal": 1, "fair_value": 239.168284, "relative_strength": 9.412365, "rate_of_change": 0.4565646384045037, "market_dynamics": -0.201653, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.286058, "high": 368.874043, "low": 362.450842, "close": 366.121277, "volume": 106664}, "trend_line": 330.545505, "activity_lines": {"activity_5": 355.171259, "activity_10": 348.736955, "activity_20": 342.477588, "activity_30": 336.991675}, "trend_signal": 1, "fair_value": 240.520183, "relative_strength": 9.381956, "rate_of_change": 0.464301528667721, "market_dynamics": 0.406152, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.038821, "high": 367.956419, "low": 354.192487, "close": 365.203644, "volume": 31982}, "trend_line": 331.507246, "activity_lines": {"activity_5": 361.043878, "activity_10": 352.240506, "activity_20": 345.094681, "activity_30": 339.227684}, "trend_signal": 1, "fair_value": 241.882422, "relative_strength": 12.702215, "rate_of_change": 0.2909557036632574, "market_dynamics": 0.828972, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.368439, "high": 378.967635, "low": 360.615642, "close": 376.214844, "volume": 32559}, "trend_line": 333.311854, "activity_lines": {"activity_5": 367.89528, "activity_10": 357.278953, "activity_20": 348.529603, "activity_30": 342.112045}, "trend_signal": 1, "fair_value": 243.317951, "relative_strength": 13.689229, "rate_of_change": 0.5443645717475428, "market_dynamics": 1.178639, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378.967601, "high": 395.484346, "low": 378.967601, "close": 385.390778, "volume": 61984}, "trend_line": 335.333108, "activity_lines": {"activity_5": 374.869013, "activity_10": 363.485245, "activity_20": 352.597616, "activity_30": 345.471976}, "trend_signal": 1, "fair_value": 244.842042, "relative_strength": 15.791556, "rate_of_change": 0.6064152761875667, "market_dynamics": 1.369509, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.390774, "high": 394.566754, "low": 375.297206, "close": 388.143555, "volume": 42439}, "trend_line": 337.565081, "activity_lines": {"activity_5": 380.496932, "activity_10": 369.508014, "activity_20": 356.665628, "activity_30": 348.879102}, "trend_signal": 1, "fair_value": 246.389187, "relative_strength": 15.961464, "rate_of_change": 0.6655987574003696, "market_dynamics": 1.433494, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.731554, "high": 392.731554, "low": 382.637972, "close": 387.225983, "volume": 75096}, "trend_line": 340.50995, "activity_lines": {"activity_5": 384.16732, "activity_10": 374.56314, "activity_20": 360.414667, "activity_30": 352.083031}, "trend_signal": 1, "fair_value": 247.957489, "relative_strength": 11.761044, "rate_of_change": 0.8723855534097683, "market_dynamics": 1.662001, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.390788, "high": 401.907532, "low": 382.637997, "close": 401.907532, "volume": 78364}, "trend_line": 343.706289, "activity_lines": {"activity_5": 391.324577, "activity_10": 381.45346, "activity_20": 365.29541, "activity_30": 356.044165}, "trend_signal": 1, "fair_value": 249.568529, "relative_strength": 15.291164, "rate_of_change": 0.9386918062159485, "market_dynamics": 1.779109, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 403.742731, "high": 405.577933, "low": 391.813995, "close": 391.813995, "volume": 31762}, "trend_line": 346.328262, "activity_lines": {"activity_5": 392.670396, "activity_10": 385.10717, "activity_20": 368.878411, "activity_30": 359.147888}, "trend_signal": 1, "fair_value": 251.114868, "relative_strength": 12.977582, "rate_of_change": 0.7628527856235905, "market_dynamics": 1.539098, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.319539, "high": 403.742735, "low": 386.308361, "close": 388.143555, "volume": 56114}, "trend_line": 349.184759, "activity_lines": {"activity_5": 391.752791, "activity_10": 387.009094, "activity_20": 371.89774, "activity_30": 361.845649}, "trend_signal": 1, "fair_value": 252.599823, "relative_strength": 9.29522, "rate_of_change": 0.824794656810304, "market_dynamics": 1.363973, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.978763, "high": 390.89636, "low": 352.357277, "close": 353.274872, "volume": 32067}, "trend_line": 350.432878, "activity_lines": {"activity_5": 379.028774, "activity_10": 381.903914, "activity_20": 371.329702, "activity_30": 362.109527}, "trend_signal": 1, "fair_value": 253.823407, "relative_strength": 1.204037, "rate_of_change": 0.3574379945947272, "market_dynamics": 0.797465, "expectation": {"probability": 51.7984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.192489, "high": 386.308371, "low": 345.79743, "close": 350.483032, "volume": 53355}, "trend_line": 351.409499, "activity_lines": {"activity_5": 367.698722, "activity_10": 376.474647, "activity_20": 370.307886, "activity_30": 362.112763}, "trend_signal": 1, "fair_value": 254.945273, "relative_strength": 1.371891, "rate_of_change": 0.2786898893659076, "market_dynamics": 0.182216, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.917118, "high": 371.099688, "low": 352.357275, "close": 367.351196, "volume": 19165}, "trend_line": 353.097089, "activity_lines": {"activity_5": 364.440922, "activity_10": 374.39665, "activity_20": 370.78351, "activity_30": 363.14126}, "trend_signal": 1, "fair_value": 256.213205, "relative_strength": 3.848037, "rate_of_change": 0.48023459946368735, "market_dynamics": -0.220874, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.791361, "high": 382.345144, "low": 360.791357, "close": 379.533783, "volume": 31839}, "trend_line": 354.893371, "activity_lines": {"activity_5": 367.54774, "activity_10": 374.494622, "activity_20": 372.286807, "activity_30": 364.846853}, "trend_signal": 1, "fair_value": 257.627847, "relative_strength": 5.23922, "rate_of_change": 0.5087218376926408, "market_dynamics": -0.589919, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.408018, "high": 381.408018, "low": 352.357258, "close": 364.539856, "volume": 48906}, "trend_line": 356.033535, "activity_lines": {"activity_5": 366.475262, "activity_10": 371.806082, "activity_20": 372.215222, "activity_30": 365.469207}, "trend_signal": 1, "fair_value": 258.910694, "relative_strength": 1.854193, "rate_of_change": 0.32126945532605344, "market_dynamics": -0.653452, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.231522, "high": 370.162569, "low": 354.231522, "close": 357.042877, "volume": 59978}, "trend_line": 356.617933, "activity_lines": {"activity_5": 364.477372, "activity_10": 368.133562, "activity_20": 371.349778, "activity_30": 365.534325}, "trend_signal": 1, "fair_value": 260.129015, "relative_strength": -0.074343, "rate_of_change": 0.16414127955671973, "market_dynamics": -0.70263, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.168619, "high": 361.728462, "low": 347.671677, "close": 355.16864, "volume": 14004}, "trend_line": 357.415136, "activity_lines": {"activity_5": 361.603536, "activity_10": 364.685739, "activity_20": 370.244199, "activity_30": 365.440823}, "trend_signal": 1, "fair_value": 261.318853, "relative_strength": -0.487788, "rate_of_change": 0.22354540426322997, "market_dynamics": -0.827957, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.420166, "high": 357.042894, "low": 339.237582, "close": 356.105774, "volume": 68936}, "trend_line": 358.243576, "activity_lines": {"activity_5": 358.729704, "activity_10": 361.991164, "activity_20": 369.162048, "activity_30": 365.356348}, "trend_signal": 1, "fair_value": 262.476274, "relative_strength": 2.832045, "rate_of_change": 0.23178649042999694, "market_dynamics": -0.865144, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.042866, "high": 372.973946, "low": 353.294385, "close": 369.225464, "volume": 11940}, "trend_line": 358.989368, "activity_lines": {"activity_5": 360.978796, "activity_10": 362.514747, "activity_20": 369.180457, "activity_30": 366.064857}, "trend_signal": 1, "fair_value": 263.745242, "relative_strength": 4.636203, "rate_of_change": 0.2081801461249355, "market_dynamics": -0.888585, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.973951, "high": 388.904999, "low": 368.288349, "close": 373.911072, "volume": 32550}, "trend_line": 360.380732, "activity_lines": {"activity_5": 365.47698, "activity_10": 364.300959, "activity_20": 369.46866, "activity_30": 367.027547}, "trend_signal": 1, "fair_value": 264.907013, "relative_strength": 3.105908, "rate_of_change": 0.38757805217228886, "market_dynamics": -0.859961, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.911032, "high": 395.464809, "low": 362.665613, "close": 382.345123, "volume": 51340}, "trend_line": 362.664963, "activity_lines": {"activity_5": 372.161766, "activity_10": 367.879408, "activity_20": 370.453099, "activity_30": 368.444605}, "trend_signal": 1, "fair_value": 266.139316, "relative_strength": 4.107493, "rate_of_change": 0.6338382707985556, "market_dynamics": -0.604674, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 386.093596, "high": 386.093596, "low": 353.294388, "close": 360.791351, "volume": 28363}, "trend_line": 363.771935, "activity_lines": {"activity_5": 369.975144, "activity_10": 367.010439, "activity_20": 369.294434, "activity_30": 368.323727}, "trend_signal": 1, "fair_value": 267.277369, "relative_strength": -2.571501, "rate_of_change": 0.3052326838641936, "market_dynamics": -0.666557, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.545903, "high": 368.288311, "low": 349.545903, "close": 357.042877, "volume": 17765}, "trend_line": 364.356333, "activity_lines": {"activity_5": 366.164184, "activity_10": 365.272505, "activity_20": 367.804151, "activity_30": 367.889594}, "trend_signal": 1, "fair_value": 268.429818, "relative_strength": -3.243187, "rate_of_change": 0.16064955643156517, "market_dynamics": -0.720268, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.04287, "high": 371.099691, "low": 351.420147, "close": 368.28833, "volume": 15593}, "trend_line": 365.009714, "activity_lines": {"activity_5": 366.039235, "activity_10": 365.766623, "activity_20": 367.423724, "activity_30": 368.143271}, "trend_signal": 1, "fair_value": 269.610439, "relative_strength": -1.861743, "rate_of_change": 0.1793247271483456, "market_dynamics": -0.744002, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.980007, "high": 376.722416, "low": 356.105766, "close": 372.036804, "volume": 20476}, "trend_line": 365.818631, "activity_lines": {"activity_5": 367.226253, "activity_10": 367.146744, "activity_20": 367.438041, "activity_30": 368.596632}, "trend_signal": 1, "fair_value": 270.64492, "relative_strength": 1.326127, "rate_of_change": 0.22161519789032466, "market_dynamics": -0.747848, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 376.722406, "high": 390.779201, "low": 356.105764, "close": 368.28833, "volume": 37233}, "trend_line": 366.624944, "activity_lines": {"activity_5": 367.288731, "activity_10": 367.709016, "activity_20": 367.15895, "activity_30": 368.755967}, "trend_signal": 1, "fair_value": 271.660861, "relative_strength": 0.153382, "rate_of_change": 0.22041332279766954, "market_dynamics": -0.524598, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.791365, "high": 365.476976, "low": 353.294422, "close": 358.917145, "volume": 33710}, "trend_line": 367.210645, "activity_lines": {"activity_5": 365.1646, "activity_10": 366.362974, "activity_20": 366.081914, "activity_30": 368.25869}, "trend_signal": 0, "fair_value": 272.605753, "relative_strength": -3.039988, "rate_of_change": 0.15975481471876388, "market_dynamics": -0.399626, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.042889, "high": 365.476963, "low": 347.671684, "close": 351.420166, "volume": 228410}, "trend_line": 368.097004, "activity_lines": {"activity_5": 360.666423, "activity_10": 363.585691, "activity_20": 364.425684, "activity_30": 367.239949}, "trend_signal": 0, "fair_value": 273.562969, "relative_strength": -4.271192, "rate_of_change": 0.24137617252354632, "market_dynamics": -0.368601, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.168648, "high": 359.854254, "low": 339.237572, "close": 342.986053, "volume": 43123}, "trend_line": 368.457535, "activity_lines": {"activity_5": 353.731722, "activity_10": 359.360124, "activity_20": 362.206621, "activity_30": 365.619888}, "trend_signal": 0, "fair_value": 274.493566, "relative_strength": -6.6215, "rate_of_change": 0.0979445624610355, "market_dynamics": -0.630862, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.48303, "high": 350.48303, "low": 331.740633, "close": 346.734558, "volume": 22339}, "trend_line": 368.300697, "activity_lines": {"activity_5": 349.733341, "activity_10": 356.293185, "activity_20": 360.577073, "activity_30": 364.218405}, "trend_signal": 0, "fair_value": 275.404279, "relative_strength": -6.409042, "rate_of_change": -0.042566099238544104, "market_dynamics": -0.910697, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.860323, "high": 360.791359, "low": 344.860323, "close": 351.420166, "volume": 30855}, "trend_line": 367.902421, "activity_lines": {"activity_5": 348.983647, "activity_10": 354.572293, "activity_20": 359.590959, "activity_30": 363.129339}, "trend_signal": 0, "fair_value": 276.361495, "relative_strength": -6.928545, "rate_of_change": -0.10813881245519605, "market_dynamics": -0.986836, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.357268, "high": 365.476953, "low": 342.048952, "close": 348.608795, "volume": 12976}, "trend_line": 367.318672, "activity_lines": {"activity_5": 348.421372, "activity_10": 352.902514, "activity_20": 358.345927, "activity_30": 361.884589}, "trend_signal": 0, "fair_value": 277.273243, "relative_strength": -6.449453, "rate_of_change": -0.15866951851344616, "market_dynamics": -1.113275, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.608793, "high": 348.608793, "low": 314.87248, "close": 315.809601, "volume": 35115}, "trend_line": 365.672204, "activity_lines": {"activity_5": 337.613257, "activity_10": 345.490746, "activity_20": 353.986087, "activity_30": 358.561423}, "trend_signal": 0, "fair_value": 278.040611, "relative_strength": -8.04366, "rate_of_change": -0.448239669123047, "market_dynamics": -1.165597, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.821721, "high": 336.894776, "low": 285.821721, "close": 332.677734, "volume": 48067}, "trend_line": 364.220967, "activity_lines": {"activity_5": 334.80189, "activity_10": 341.895608, "activity_20": 351.478172, "activity_30": 356.432748}, "trend_signal": 0, "fair_value": 278.916109, "relative_strength": -3.954294, "rate_of_change": -0.3968682837047271, "market_dynamics": -1.194842, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.61488, "high": 344.391766, "low": 331.272054, "close": 332.677734, "volume": 5692}, "trend_line": 362.463865, "activity_lines": {"activity_5": 332.677744, "activity_10": 338.947935, "activity_20": 349.193382, "activity_30": 354.3977}, "trend_signal": 0, "fair_value": 279.703777, "relative_strength": -6.543112, "rate_of_change": -0.4824274710137637, "market_dynamics": -1.33181, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.551986, "high": 344.391767, "low": 321.432301, "close": 334.552002, "volume": 15079}, "trend_line": 360.67748, "activity_lines": {"activity_5": 332.115476, "activity_10": 337.056658, "activity_20": 347.238817, "activity_30": 352.596935}, "trend_signal": 0, "fair_value": 280.540488, "relative_strength": -6.531201, "rate_of_change": -0.49284499021716155, "market_dynamics": -1.355178, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.42622, "high": 362.665621, "low": 336.42622, "close": 355.199371, "volume": 15547}, "trend_line": 359.609926, "activity_lines": {"activity_5": 339.560209, "activity_10": 339.532835, "activity_20": 347.357768, "activity_30": 352.243508}, "trend_signal": 0, "fair_value": 281.526321, "relative_strength": -4.250183, "rate_of_change": -0.2959857654545079, "market_dynamics": -1.113683, "expectation": {"probability": 59.9092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.683289, "high": 385.202589, "low": 341.649532, "close": 367.781372, "volume": 31456}, "trend_line": 358.472388, "activity_lines": {"activity_5": 350.75957, "activity_10": 344.364245, "activity_20": 348.674859, "activity_30": 352.770699}, "trend_signal": 0, "fair_value": 282.542507, "relative_strength": -0.581362, "rate_of_change": -0.31632552878975584, "market_dynamics": -0.727789, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.58842, "high": 393.913195, "low": 372.136667, "close": 390.041809, "volume": 17837}, "trend_line": 358.413315, "activity_lines": {"activity_5": 365.914292, "activity_10": 352.94553, "activity_20": 352.056393, "activity_30": 354.807435}, "trend_signal": 0, "fair_value": 283.684619, "relative_strength": 1.260074, "rate_of_change": -0.016479093502736436, "market_dynamics": -0.101882, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 387.138273, "high": 391.977507, "low": 378.91157, "close": 388.590027, "volume": 21539}, "trend_line": 358.428197, "activity_lines": {"activity_5": 376.760815, "activity_10": 360.407296, "activity_20": 355.200536, "activity_30": 356.75432}, "trend_signal": 0, "fair_value": 284.750357, "relative_strength": 1.774047, "rate_of_change": 0.00415218949106287, "market_dynamics": 0.470145, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.073972, "high": 391.977509, "low": 374.556277, "close": 376.975891, "volume": 6482}, "trend_line": 359.218231, "activity_lines": {"activity_5": 380.008474, "activity_10": 364.996393, "activity_20": 357.168672, "activity_30": 357.950945}, "trend_signal": 0, "fair_value": 285.657807, "relative_strength": -2.027416, "rate_of_change": 0.22041625257512637, "market_dynamics": 0.775557, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.459818, "high": 418.109345, "low": 377.459818, "close": 412.786194, "volume": 211131}, "trend_line": 361.295003, "activity_lines": {"activity_5": 392.36464, "activity_10": 375.631804, "activity_20": 362.57288, "activity_30": 361.406943}, "trend_signal": 1, "fair_value": 286.873059, "relative_strength": 5.498985, "rate_of_change": 0.5781365812694528, "market_dynamics": 1.154075, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.688112, "high": 420.04504, "low": 400.688112, "close": 410.850494, "volume": 119234}, "trend_line": 362.74498, "activity_lines": {"activity_5": 400.236452, "activity_10": 384.748407, "activity_20": 367.545142, "activity_30": 364.604072}, "trend_signal": 1, "fair_value": 288.137382, "relative_strength": 2.031083, "rate_of_change": 0.4013277205497331, "market_dynamics": 1.305897, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.33442, "high": 422.948548, "low": 407.946954, "close": 411.334412, "volume": 34711}, "trend_line": 363.805001, "activity_lines": {"activity_5": 405.398295, "activity_10": 392.22498, "activity_20": 372.307264, "activity_30": 367.738874}, "trend_signal": 1, "fair_value": 289.488645, "relative_strength": 0.990599, "rate_of_change": 0.2922221004960582, "market_dynamics": 1.326244, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.270103, "high": 416.173632, "low": 404.559481, "close": 410.850494, "volume": 6690}, "trend_line": 365.348689, "activity_lines": {"activity_5": 408.979325, "activity_10": 398.183446, "activity_20": 376.818317, "activity_30": 370.774067}, "trend_signal": 1, "fair_value": 290.87034, "relative_strength": 3.003312, "rate_of_change": 0.42431742162883973, "market_dynamics": 1.360509, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.173634, "high": 416.173634, "low": 401.172027, "close": 409.88266, "volume": 9076}, "trend_line": 367.110015, "activity_lines": {"activity_5": 410.753713, "activity_10": 402.544619, "activity_20": 381.052369, "activity_30": 373.647226}, "trend_signal": 1, "fair_value": 292.234653, "relative_strength": 1.197459, "rate_of_change": 0.4820945176568013, "market_dynamics": 1.125122, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.334423, "high": 435.046629, "low": 405.043428, "close": 427.303864, "volume": 21611}, "trend_line": 369.514522, "activity_lines": {"activity_5": 416.141384, "activity_10": 408.703636, "activity_20": 386.747515, "activity_30": 377.5307}, "trend_signal": 1, "fair_value": 293.677105, "relative_strength": 5.640908, "rate_of_change": 0.65498267596977, "market_dynamics": 1.025338, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.078797, "high": 435.530551, "low": 427.787789, "close": 432.627014, "volume": 16954}, "trend_line": 372.06523, "activity_lines": {"activity_5": 422.335594, "activity_10": 414.519507, "activity_20": 392.623976, "activity_30": 381.602474}, "trend_signal": 1, "fair_value": 295.142502, "relative_strength": 7.391171, "rate_of_change": 0.6902862670171285, "market_dynamics": 1.05443, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.787781, "high": 438.434094, "low": 425.368161, "close": 436.014465, "volume": 32282}, "trend_line": 374.29153, "activity_lines": {"activity_5": 428.207186, "activity_10": 419.772267, "activity_20": 398.436352, "activity_30": 385.728231}, "trend_signal": 1, "fair_value": 296.646381, "relative_strength": 8.124869, "rate_of_change": 0.5983628193368237, "market_dynamics": 1.179457, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.369798, "high": 453.919632, "low": 425.368175, "close": 429.72348, "volume": 10411}, "trend_line": 376.151944, "activity_lines": {"activity_5": 430.336446, "activity_10": 423.045345, "activity_20": 403.206595, "activity_30": 389.304486}, "trend_signal": 1, "fair_value": 298.115522, "relative_strength": 6.863493, "rate_of_change": 0.4970494523346525, "market_dynamics": 1.291868, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 431.175262, "high": 453.919634, "low": 429.723468, "close": 447.144714, "volume": 9135}, "trend_line": 378.31193, "activity_lines": {"activity_5": 437.014585, "activity_10": 428.738039, "activity_20": 409.240817, "activity_30": 393.884665}, "trend_signal": 1, "fair_value": 299.651624, "relative_strength": 9.670375, "rate_of_change": 0.5742323107600378, "market_dynamics": 1.396547, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.144715, "high": 469.405148, "low": 439.885872, "close": 451.016083, "volume": 19831}, "trend_line": 381.319421, "activity_lines": {"activity_5": 442.499044, "activity_10": 433.858822, "activity_20": 415.18791, "activity_30": 398.575255}, "trend_signal": 1, "fair_value": 301.2349, "relative_strength": 9.569058, "rate_of_change": 0.7949765158079892, "market_dynamics": 1.527535, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.919636, "high": 466.985547, "low": 452.95179, "close": 460.69455, "volume": 25565}, "trend_line": 384.774477, "activity_lines": {"activity_5": 449.628843, "activity_10": 440.044237, "activity_20": 421.569108, "activity_30": 403.696231}, "trend_signal": 1, "fair_value": 302.969643, "relative_strength": 9.693619, "rate_of_change": 0.9060792106888291, "market_dynamics": 1.597195, "expectation": {"probability": 53.5134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.598072, "high": 482.955002, "low": 459.24277, "close": 473.760468, "volume": 20110}, "trend_line": 388.290215, "activity_lines": {"activity_5": 459.24278, "activity_10": 447.699017, "activity_20": 428.504751, "activity_30": 409.437263}, "trend_signal": 1, "fair_value": 304.866389, "relative_strength": 13.745011, "rate_of_change": 0.9137139311867609, "market_dynamics": 1.69603, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.922845, "high": 483.922845, "low": 461.662384, "close": 469.405151, "volume": 17855}, "trend_line": 391.535827, "activity_lines": {"activity_5": 464.888544, "activity_10": 453.426903, "activity_20": 434.35378, "activity_30": 414.670484}, "trend_signal": 1, "fair_value": 306.763162, "relative_strength": 13.908325, "rate_of_change": 0.8358727247350268, "market_dynamics": 1.721418, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.469457, "high": 483.438919, "low": 456.82315, "close": 464.082001, "volume": 15444}, "trend_line": 394.728949, "activity_lines": {"activity_5": 466.11448, "activity_10": 457.122313, "activity_20": 439.044758, "activity_30": 419.350883}, "trend_signal": 1, "fair_value": 308.592278, "relative_strength": 10.550044, "rate_of_change": 0.8155376289485807, "market_dynamics": 1.630913, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.308704, "high": 491.665602, "low": 467.953398, "close": 469.405151, "volume": 96352}, "trend_line": 398.411882, "activity_lines": {"activity_5": 467.985647, "activity_10": 460.800127, "activity_20": 443.625894, "activity_30": 424.168702}, "trend_signal": 1, "fair_value": 310.486257, "relative_strength": 12.330388, "rate_of_change": 0.9330283500438149, "market_dynamics": 1.675026, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 481.019298, "high": 486.82639, "low": 469.405148, "close": 476.180084, "volume": 18129}, "trend_line": 402.570546, "activity_lines": {"activity_5": 470.889186, "activity_10": 464.944268, "activity_20": 448.308424, "activity_30": 429.186006}, "trend_signal": 1, "fair_value": 312.471172, "relative_strength": 12.711355, "rate_of_change": 1.0438102345552003, "market_dynamics": 1.584083, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.0193, "high": 481.0193, "low": 459.726685, "close": 462.630249, "volume": 17409}, "trend_line": 406.558686, "activity_lines": {"activity_5": 468.243746, "activity_10": 465.832928, "activity_20": 451.18431, "activity_30": 433.060825}, "trend_signal": 1, "fair_value": 314.307749, "relative_strength": 10.187353, "rate_of_change": 0.990668601969714, "market_dynamics": 1.240186, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.760471, "high": 473.760471, "low": 437.466241, "close": 443.273315, "volume": 36947}, "trend_line": 409.776645, "activity_lines": {"activity_5": 459.888008, "activity_10": 462.718223, "activity_20": 451.871019, "activity_30": 435.429511}, "trend_signal": 1, "fair_value": 315.992298, "relative_strength": 5.622909, "rate_of_change": 0.7915115605228886, "market_dynamics": 0.784707, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.950178, "high": 481.503227, "low": 429.239567, "close": 450.532166, "volume": 35133}, "trend_line": 413.080378, "activity_lines": {"activity_5": 455.69401, "activity_10": 460.676949, "activity_20": 452.98865, "activity_30": 438.058899}, "trend_signal": 1, "fair_value": 317.656308, "relative_strength": 9.148064, "rate_of_change": 0.8062277438969278, "market_dynamics": 0.202414, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.760453, "high": 473.760453, "low": 435.530562, "close": 455.371399, "volume": 15537}, "trend_line": 416.639132, "activity_lines": {"activity_5": 454.016412, "activity_10": 459.453945, "activity_20": 454.216893, "activity_30": 440.787352}, "trend_signal": 1, "fair_value": 319.323393, "relative_strength": 8.905727, "rate_of_change": 0.8615161090997214, "market_dynamics": -0.288062, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.242779, "high": 468.921223, "low": 444.241176, "close": 464.565918, "volume": 14230}, "trend_line": 421.597676, "activity_lines": {"activity_5": 456.339238, "activity_10": 459.823484, "activity_20": 456.118017, "activity_30": 443.879403}, "trend_signal": 1, "fair_value": 320.904101, "relative_strength": 12.887655, "rate_of_change": 1.1901292075464387, "market_dynamics": -0.504819, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 477.147926, "high": 477.147926, "low": 452.951787, "close": 470.372986, "volume": 30331}, "trend_line": 426.187517, "activity_lines": {"activity_5": 461.37203, "activity_10": 461.178465, "activity_20": 458.316408, "activity_30": 447.026197}, "trend_signal": 1, "fair_value": 322.466142, "relative_strength": 14.794932, "rate_of_change": 1.0886779651034024, "market_dynamics": -0.455521, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.760446, "high": 477.147905, "low": 458.274941, "close": 460.210632, "volume": 15345}, "trend_line": 430.438614, "activity_lines": {"activity_5": 462.501188, "activity_10": 460.747336, "activity_20": 459.26582, "activity_30": 449.221237}, "trend_signal": 1, "fair_value": 324.074823, "relative_strength": 10.9748, "rate_of_change": 0.9974710263510507, "market_dynamics": -0.527576, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 460.210631, "high": 488.762055, "low": 456.823151, "close": 478.115753, "volume": 23971}, "trend_line": 435.224072, "activity_lines": {"activity_5": 468.469566, "activity_10": 463.738856, "activity_20": 461.685433, "activity_30": 452.297181}, "trend_signal": 1, "fair_value": 325.770334, "relative_strength": 17.176455, "rate_of_change": 1.1117631746672259, "market_dynamics": -0.440953, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 479.567543, "high": 497.472685, "low": 479.567543, "close": 489.729919, "volume": 37809}, "trend_line": 439.708424, "activity_lines": {"activity_5": 476.470426, "activity_10": 468.586884, "activity_20": 464.886237, "activity_30": 455.813688}, "trend_signal": 1, "fair_value": 327.529116, "relative_strength": 17.613982, "rate_of_change": 1.0303547732074896, "market_dynamics": -0.293856, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.601302, "high": 505.215446, "low": 483.922845, "close": 503.279755, "volume": 23607}, "trend_line": 444.225037, "activity_lines": {"activity_5": 486.697331, "activity_10": 475.528977, "activity_20": 469.080235, "activity_30": 459.915064}, "trend_signal": 1, "fair_value": 329.380346, "relative_strength": 18.634757, "rate_of_change": 1.027183641130334, "market_dynamics": -0.178674, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.60131, "high": 519.733127, "low": 493.60131, "close": 511.990356, "volume": 19649}, "trend_line": 448.289988, "activity_lines": {"activity_5": 497.246846, "activity_10": 483.562095, "activity_20": 473.767373, "activity_30": 464.28702}, "trend_signal": 1, "fair_value": 331.270646, "relative_strength": 19.343961, "rate_of_change": 0.9150657125163362, "market_dynamics": 0.146827, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.958211, "high": 520.700985, "low": 499.408352, "close": 505.215454, "volume": 59883}, "trend_line": 452.177502, "activity_lines": {"activity_5": 502.76357, "activity_10": 489.465956, "activity_20": 477.447492, "activity_30": 467.959631}, "trend_signal": 1, "fair_value": 333.044858, "relative_strength": 16.107405, "rate_of_change": 0.8671873349979903, "market_dynamics": 0.437882, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.151137, "high": 509.086834, "low": 496.50484, "close": 508.118988, "volume": 14350}, "trend_line": 456.548939, "activity_lines": {"activity_5": 506.247817, "activity_10": 494.771511, "activity_20": 481.044652, "activity_30": 471.568759}, "trend_signal": 1, "fair_value": 334.837682, "relative_strength": 15.938627, "rate_of_change": 0.9667524325436285, "market_dynamics": 0.517082, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.958228, "high": 538.122221, "low": 511.022536, "close": 530.379456, "volume": 24859}, "trend_line": 460.468714, "activity_lines": {"activity_5": 515.152004, "activity_10": 503.077391, "activity_20": 486.471503, "activity_30": 476.332018}, "trend_signal": 1, "fair_value": 336.78438, "relative_strength": 18.354749, "rate_of_change": 0.8585662270041894, "market_dynamics": 0.729241, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.315147, "high": 541.993575, "low": 528.443714, "close": 538.122192, "volume": 61984}, "trend_line": 464.711104, "activity_lines": {"activity_5": 523.927134, "activity_10": 511.427258, "activity_20": 492.257837, "activity_30": 481.34192}, "trend_signal": 1, "fair_value": 338.72482, "relative_strength": 19.55595, "rate_of_change": 0.9213199227255211, "market_dynamics": 1.030914, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.122204, "high": 582.6431, "low": 536.186512, "close": 575.868164, "volume": 136251}, "trend_line": 470.195563, "activity_lines": {"activity_5": 542.961426, "activity_10": 525.302643, "activity_20": 501.270322, "activity_30": 488.513343}, "trend_signal": 1, "fair_value": 340.868098, "relative_strength": 23.235349, "rate_of_change": 1.1801867768582555, "market_dynamics": 1.323954, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.061125, "high": 570.061125, "low": 546.832834, "close": 558.44696, "volume": 46995}, "trend_line": 475.115445, "activity_lines": {"activity_5": 551.930129, "activity_10": 534.092441, "activity_20": 508.137418, "activity_30": 494.206981}, "trend_signal": 1, "fair_value": 342.994716, "relative_strength": 20.002563, "rate_of_change": 1.04634802774607, "market_dynamics": 1.576434, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.221852, "high": 595.22511, "low": 554.57555, "close": 589.41803, "volume": 44107}, "trend_line": 481.099957, "activity_lines": {"activity_5": 567.673755, "activity_10": 546.727229, "activity_20": 517.530131, "activity_30": 501.581342}, "trend_signal": 1, "fair_value": 345.331044, "relative_strength": 23.90043, "rate_of_change": 1.2595911294780147, "market_dynamics": 1.693177, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.707396, "high": 600.064331, "low": 578.771705, "close": 589.41803, "volume": 34892}, "trend_line": 486.503763, "activity_lines": {"activity_5": 577.997445, "activity_10": 557.338338, "activity_20": 526.326005, "activity_30": 508.569605}, "trend_signal": 1, "fair_value": 347.684141, "relative_strength": 20.455211, "rate_of_change": 1.1232189738067206, "market_dynamics": 1.603348, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.257219, "high": 596.192961, "low": 572.964632, "close": 580.707397, "volume": 35698}, "trend_line": 491.439776, "activity_lines": {"activity_5": 581.481685, "activity_10": 564.553185, "activity_20": 533.720806, "activity_30": 514.647258}, "trend_signal": 1, "fair_value": 349.97581, "relative_strength": 16.652732, "rate_of_change": 1.014588863519233, "market_dynamics": 1.374303, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 580.707434, "high": 654.263672, "low": 580.707434, "close": 654.263672, "volume": 76921}, "trend_line": 498.714749, "activity_lines": {"activity_5": 606.645671, "activity_10": 583.734125, "activity_20": 547.623217, "activity_30": 525.152026}, "trend_signal": 1, "fair_value": 352.63839, "relative_strength": 26.199172, "rate_of_change": 1.4803386610692228, "market_dynamics": 1.511149, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 656.199376, "high": 662.974261, "low": 637.326369, "close": 638.778137, "volume": 67650}, "trend_line": 505.683238, "activity_lines": {"activity_5": 621.421444, "activity_10": 597.512726, "activity_20": 559.138275, "activity_30": 534.188373}, "trend_signal": 1, "fair_value": 355.240828, "relative_strength": 21.832389, "rate_of_change": 1.397289535545706, "market_dynamics": 1.549289, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.810303, "high": 648.456605, "low": 619.421214, "close": 629.09967, "volume": 85587}, "trend_line": 511.748403, "activity_lines": {"activity_5": 627.615649, "activity_10": 607.103193, "activity_20": 568.800599, "activity_30": 542.150724}, "trend_signal": 1, "fair_value": 357.758868, "relative_strength": 18.39715, "rate_of_change": 1.1994000481384315, "market_dynamics": 1.617014, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 619.421214, "high": 641.681663, "low": 610.710631, "close": 621.356934, "volume": 42048}, "trend_line": 517.426431, "activity_lines": {"activity_5": 628.5835, "activity_10": 613.08624, "activity_20": 576.875198, "activity_30": 549.222242}, "trend_signal": 1, "fair_value": 360.350235, "relative_strength": 13.733462, "rate_of_change": 1.1095350697166677, "market_dynamics": 1.571723, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 616.517716, "high": 639.745994, "low": 610.710632, "close": 610.710632, "volume": 56331}, "trend_line": 522.426967, "activity_lines": {"activity_5": 623.873323, "activity_10": 615.479461, "activity_20": 583.145456, "activity_30": 555.240578}, "trend_signal": 1, "fair_value": 362.957194, "relative_strength": 10.002341, "rate_of_change": 0.9664245389118925, "market_dynamics": 1.2334, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.903525, "high": 629.099683, "low": 593.289377, "close": 605.871399, "volume": 43274}, "trend_line": 526.830665, "activity_lines": {"activity_5": 615.549853, "activity_10": 615.673031, "activity_20": 588.258908, "activity_30": 560.624089}, "trend_signal": 1, "fair_value": 365.404582, "relative_strength": 7.747194, "rate_of_change": 0.842930835919112, "market_dynamics": 0.857805, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.839216, "high": 632.971092, "low": 601.999988, "close": 631.0354, "volume": 55965}, "trend_line": 532.21834, "activity_lines": {"activity_5": 618.840535, "activity_10": 619.896361, "activity_20": 595.123701, "activity_30": 567.346975}, "trend_signal": 1, "fair_value": 368.074758, "relative_strength": 7.722093, "rate_of_change": 1.0226578211805608, "market_dynamics": 0.553953, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 633.938898, "high": 666.845671, "low": 633.938898, "close": 651.360168, "volume": 24200}, "trend_line": 538.460946, "activity_lines": {"activity_5": 629.422322, "activity_10": 626.495313, "activity_20": 603.110734, "activity_30": 575.033545}, "trend_signal": 1, "fair_value": 370.75785, "relative_strength": 11.088262, "rate_of_change": 1.1729407896766624, "market_dynamics": 0.39858, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 656.199359, "high": 656.199359, "low": 612.646329, "close": 615.549866, "volume": 26141}, "trend_line": 543.332436, "activity_lines": {"activity_5": 626.583309, "activity_10": 625.457081, "activity_20": 606.86229, "activity_30": 580.007024}, "trend_signal": 1, "fair_value": 373.194621, "relative_strength": 8.392091, "rate_of_change": 0.9047062811496814, "market_dynamics": 0.123624, "expectation": {"probability": 54.1678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.549843, "high": 621.356946, "low": 602.967851, "close": 607.807068, "volume": 30978}, "trend_line": 547.720002, "activity_lines": {"activity_5": 621.5505, "activity_10": 622.535943, "activity_20": 609.277293, "activity_30": 584.166677}, "trend_signal": 1, "fair_value": 375.580979, "relative_strength": 5.11216, "rate_of_change": 0.8075288183236667, "market_dynamics": -0.130704, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 608.774942, "high": 617.485531, "low": 600.064331, "close": 602.0, "volume": 24755}, "trend_line": 552.365661, "activity_lines": {"activity_5": 614.775574, "activity_10": 618.066253, "activity_20": 610.641493, "activity_30": 587.668613}, "trend_signal": 1, "fair_value": 378.027337, "relative_strength": 2.423513, "rate_of_change": 0.848181366945957, "market_dynamics": -0.468466, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 611.0, "low": 563.0, "close": 578.0, "volume": 104282}, "trend_line": 556.85655, "activity_lines": {"activity_5": 600.25874, "activity_10": 610.183175, "activity_20": 609.291362, "activity_30": 589.322441}, "trend_signal": 1, "fair_value": 380.205466, "relative_strength": 0.428113, "rate_of_change": 0.8130282740367389, "market_dynamics": -0.692797, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.0, "high": 651.0, "low": 588.0, "close": 651.0, "volume": 95746}, "trend_line": 563.538811, "activity_lines": {"activity_5": 613.610933, "activity_10": 616.677882, "activity_20": 614.547018, "activity_30": 595.396212}, "trend_signal": 1, "fair_value": 382.862983, "relative_strength": 9.913654, "rate_of_change": 1.1999968394014653, "market_dynamics": -0.548976, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 651.0, "high": 667.0, "low": 623.0, "close": 623.0, "volume": 47124}, "trend_line": 569.126431, "activity_lines": {"activity_5": 617.653805, "activity_10": 617.683492, "activity_20": 616.455622, "activity_30": 599.232418}, "trend_signal": 1, "fair_value": 385.438237, "relative_strength": 3.498952, "rate_of_change": 0.9915235456604631, "market_dynamics": -0.504438, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.0, "high": 643.0, "low": 622.0, "close": 634.0, "volume": 21641}, "trend_line": 574.774234, "activity_lines": {"activity_5": 624.866667, "activity_10": 620.659227, "activity_20": 618.970795, "activity_30": 603.417809}, "trend_signal": 1, "fair_value": 388.066847, "relative_strength": 7.073489, "rate_of_change": 0.9923635052542399, "market_dynamics": -0.47842, "expectation": {"probability": 54.2794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/babb5100-066c-435c-b68a-88c9c0ef9454/", "share_image": "https://sharemaestro.com/terminal/babb5100-066c-435c-b68a-88c9c0ef9454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}