{"ticker": {"uuid": "babb6f55-ff38-436d-a917-0797428ee7fe", "symbol": "BIL", "name": "SPDR(R) BLOOMBERG 1-3 MONTH T-BILL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIL rose 0.75%, moving from 90.98 to 91.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 9.35 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.66"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "9.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.6, "high": 91.66, "low": 91.6, "close": 91.66, "volume": 42838516}, "trend_line": 90.759857, "activity_lines": {"activity_5": 91.571333, "activity_10": 91.466435, "activity_20": 91.260886, "activity_30": 91.05721}, "trend_signal": 1, "fair_value": 86.198858, "relative_strength": -10.622658, "rate_of_change": 0.06923046364883284, "market_dynamics": 9.354781, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.034701, "high": 80.1047, "low": 80.017202, "close": 80.1047, "volume": 37459327}, "trend_line": 79.114353, "activity_lines": {"activity_5": 80.00078, "activity_10": 79.881376, "activity_20": 79.653864, "activity_30": 79.430535}, "trend_signal": 1, "fair_value": 77.870854, "relative_strength": -6.469658, "rate_of_change": 0.0819270536381014, "market_dynamics": 6.462577, "expectation": {"probability": 68.6247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.113452, "high": 80.20095, "low": 80.113452, "close": 80.1922, "volume": 30914479}, "trend_line": 79.180323, "activity_lines": {"activity_5": 80.0813, "activity_10": 79.956713, "activity_20": 79.725828, "activity_30": 79.500073}, "trend_signal": 1, "fair_value": 77.887672, "relative_strength": -8.454469, "rate_of_change": 0.08338562788980552, "market_dynamics": 6.751384, "expectation": {"probability": 69.7448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.200901, "high": 80.26215, "low": 80.200901, "close": 80.2534, "volume": 19675703}, "trend_line": 79.24691, "activity_lines": {"activity_5": 80.156567, "activity_10": 80.029965, "activity_20": 79.796939, "activity_30": 79.569304}, "trend_signal": 1, "fair_value": 77.904882, "relative_strength": -6.911753, "rate_of_change": 0.08409538819385518, "market_dynamics": 6.912879, "expectation": {"probability": 70.8545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.270901, "high": 80.34965, "low": 80.262152, "close": 80.3409, "volume": 30987298}, "trend_line": 79.314413, "activity_lines": {"activity_5": 80.235333, "activity_10": 80.106224, "activity_20": 79.869721, "activity_30": 79.639884}, "trend_signal": 1, "fair_value": 77.922599, "relative_strength": -8.701443, "rate_of_change": 0.08518060830384691, "market_dynamics": 6.972122, "expectation": {"probability": 71.1521, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.352087, "high": 80.413585, "low": 80.352087, "close": 80.4048, "volume": 29206999}, "trend_line": 79.381477, "activity_lines": {"activity_5": 80.309127, "activity_10": 80.181184, "activity_20": 79.941758, "activity_30": 79.710232}, "trend_signal": 1, "fair_value": 77.940726, "relative_strength": -7.468382, "rate_of_change": 0.08455461934768653, "market_dynamics": 6.952992, "expectation": {"probability": 72.2477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.413531, "high": 80.4926, "low": 80.413531, "close": 80.4926, "volume": 29351652}, "trend_line": 79.449753, "activity_lines": {"activity_5": 80.386927, "activity_10": 80.25882, "activity_20": 80.01543, "activity_30": 79.781917}, "trend_signal": 1, "fair_value": 77.959416, "relative_strength": -9.354721, "rate_of_change": 0.08600998945887255, "market_dynamics": 6.786014, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.501402, "high": 80.571685, "low": 80.492616, "close": 80.5629, "volume": 22990470}, "trend_line": 79.51776, "activity_lines": {"activity_5": 80.4623, "activity_10": 80.335036, "activity_20": 80.088941, "activity_30": 79.853733}, "trend_signal": 1, "fair_value": 77.97861, "relative_strength": -9.668575, "rate_of_change": 0.08559749707465343, "market_dynamics": 6.6413, "expectation": {"probability": 74.4091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.571716, "high": 80.650785, "low": 80.571716, "close": 80.642, "volume": 21065188}, "trend_line": 79.586687, "activity_lines": {"activity_5": 80.539327, "activity_10": 80.411898, "activity_20": 80.163104, "activity_30": 79.926265}, "trend_signal": 1, "fair_value": 77.998258, "relative_strength": -10.386875, "rate_of_change": 0.08668126466339367, "market_dynamics": 6.474652, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.9981, "high": 81.006923, "low": 80.662813, "close": 80.7334, "volume": 40240464}, "trend_line": 79.658087, "activity_lines": {"activity_5": 80.620913, "activity_10": 80.491313, "activity_20": 80.239001, "activity_30": 80.000246}, "trend_signal": 1, "fair_value": 78.018491, "relative_strength": -8.163803, "rate_of_change": 0.0897134969319643, "market_dynamics": 6.529587, "expectation": {"probability": 75.7562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.742213, "high": 80.8128, "low": 80.73339, "close": 80.8128, "volume": 25578706}, "trend_line": 79.729557, "activity_lines": {"activity_5": 80.7028, "activity_10": 80.570862, "activity_20": 80.315632, "activity_30": 80.074744}, "trend_signal": 1, "fair_value": 78.039287, "relative_strength": -7.802416, "rate_of_change": 0.0897209595304555, "market_dynamics": 6.632841, "expectation": {"probability": 76.809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.81279, "high": 80.8922, "low": 80.81279, "close": 80.8922, "volume": 31735620}, "trend_line": 79.801957, "activity_lines": {"activity_5": 80.783953, "activity_10": 80.65054, "activity_20": 80.392988, "activity_30": 80.149753}, "trend_signal": 1, "fair_value": 78.060538, "relative_strength": -5.760704, "rate_of_change": 0.09080697638894669, "market_dynamics": 6.944681, "expectation": {"probability": 77.0852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.901013, "high": 80.9716, "low": 80.89219, "close": 80.9716, "volume": 32909003}, "trend_line": 79.87471, "activity_lines": {"activity_5": 80.864933, "activity_10": 80.730336, "activity_20": 80.470732, "activity_30": 80.225214}, "trend_signal": 1, "fair_value": 78.082299, "relative_strength": -6.312219, "rate_of_change": 0.09116693717171827, "market_dynamics": 7.438733, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.338733, "high": 81.409632, "low": 81.055138, "close": 81.064, "volume": 49171397}, "trend_line": 79.948363, "activity_lines": {"activity_5": 80.949467, "activity_10": 80.812762, "activity_20": 80.550105, "activity_30": 80.301942}, "trend_signal": 1, "fair_value": 78.104651, "relative_strength": -8.341164, "rate_of_change": 0.09221066342526603, "market_dynamics": 7.919146, "expectation": {"probability": 79.1556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.08084, "high": 81.1349, "low": 81.072863, "close": 81.1349, "volume": 28069552}, "trend_line": 80.022653, "activity_lines": {"activity_5": 81.0295, "activity_10": 80.89334, "activity_20": 80.62899, "activity_30": 80.378493}, "trend_signal": 1, "fair_value": 78.127567, "relative_strength": -6.980227, "rate_of_change": 0.09292247797494596, "market_dynamics": 8.387227, "expectation": {"probability": 80.177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.152564, "high": 81.2146, "low": 81.134839, "close": 81.2146, "volume": 31575252}, "trend_line": 80.096727, "activity_lines": {"activity_5": 81.109333, "activity_10": 80.973973, "activity_20": 80.708303, "activity_30": 80.455393}, "trend_signal": 1, "fair_value": 78.150993, "relative_strength": -6.569653, "rate_of_change": 0.09256628869827144, "market_dynamics": 8.889315, "expectation": {"probability": 80.9754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.232364, "high": 81.303262, "low": 81.223501, "close": 81.2944, "volume": 40890898}, "trend_line": 80.17145, "activity_lines": {"activity_5": 81.18898, "activity_10": 81.054391, "activity_20": 80.787879, "activity_30": 80.532662}, "trend_signal": 1, "fair_value": 78.174931, "relative_strength": -3.416135, "rate_of_change": 0.09329095307476379, "market_dynamics": 9.327013, "expectation": {"probability": 81.231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.312163, "high": 81.383062, "low": 81.303301, "close": 81.3742, "volume": 39800145}, "trend_line": 80.246663, "activity_lines": {"activity_5": 81.268413, "activity_10": 81.13474, "activity_20": 80.867518, "activity_30": 80.610259}, "trend_signal": 1, "fair_value": 78.19938, "relative_strength": -2.35619, "rate_of_change": 0.0938151923159742, "market_dynamics": 9.797109, "expectation": {"probability": 81.4799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.395695, "high": 81.475801, "low": 81.386795, "close": 81.4669, "volume": 77926369}, "trend_line": 80.32295, "activity_lines": {"activity_5": 81.351907, "activity_10": 81.217193, "activity_20": 80.948524, "activity_30": 80.688984}, "trend_signal": 1, "fair_value": 78.224424, "relative_strength": -2.438557, "rate_of_change": 0.09506563531496352, "market_dynamics": 10.347851, "expectation": {"probability": 81.7222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.475795, "high": 81.547, "low": 81.466895, "close": 81.547, "volume": 43848272}, "trend_line": 80.397873, "activity_lines": {"activity_5": 81.43524, "activity_10": 81.299211, "activity_20": 81.029547, "activity_30": 80.767955}, "trend_signal": 1, "fair_value": 78.249926, "relative_strength": -2.472493, "rate_of_change": 0.09327720159680176, "market_dynamics": 10.96901, "expectation": {"probability": 82.4392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.564796, "high": 81.6271, "low": 81.546995, "close": 81.6271, "volume": 29053170}, "trend_line": 80.472873, "activity_lines": {"activity_5": 81.5178, "activity_10": 81.381, "activity_20": 81.110578, "activity_30": 80.84726}, "trend_signal": 1, "fair_value": 78.275942, "relative_strength": 0.191509, "rate_of_change": 0.09328604999289326, "market_dynamics": 11.421194, "expectation": {"probability": 89.6323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.644895, "high": 81.725001, "low": 81.635995, "close": 81.7161, "volume": 77544015}, "trend_line": 80.55055, "activity_lines": {"activity_5": 81.602527, "activity_10": 81.464165, "activity_20": 81.192461, "activity_30": 80.927468}, "trend_signal": 1, "fair_value": 78.302529, "relative_strength": 2.917047, "rate_of_change": 0.09652569506247678, "market_dynamics": 11.761223, "expectation": {"probability": 89.7503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.080529, "high": 82.098409, "low": 81.740799, "close": 81.7855, "volume": 93369060}, "trend_line": 80.62788, "activity_lines": {"activity_5": 81.682273, "activity_10": 81.544969, "activity_20": 81.27328, "activity_30": 81.007142}, "trend_signal": 1, "fair_value": 78.329615, "relative_strength": -2.464498, "rate_of_change": 0.09600182742390145, "market_dynamics": 11.988993, "expectation": {"probability": 83.0639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.798908, "high": 81.88384, "low": 81.794438, "close": 81.8749, "volume": 61632086}, "trend_line": 80.705587, "activity_lines": {"activity_5": 81.7644, "activity_10": 81.627229, "activity_20": 81.355026, "activity_30": 81.087595}, "trend_signal": 1, "fair_value": 78.357219, "relative_strength": -3.540629, "rate_of_change": 0.09637733250581502, "market_dynamics": 11.908278, "expectation": {"probability": 83.7088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.883838, "high": 81.9643, "low": 81.883838, "close": 81.9643, "volume": 42442961}, "trend_line": 80.78338, "activity_lines": {"activity_5": 81.849127, "activity_10": 81.711, "activity_20": 81.437565, "activity_30": 81.168802}, "trend_signal": 1, "fair_value": 78.385397, "relative_strength": -5.438418, "rate_of_change": 0.09639109619511198, "market_dynamics": 11.804002, "expectation": {"probability": 83.9094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.968748, "high": 82.04474, "low": 81.964278, "close": 82.0358, "volume": 32050631}, "trend_line": 80.862107, "activity_lines": {"activity_5": 81.929867, "activity_10": 81.792691, "activity_20": 81.519183, "activity_30": 81.249603}, "trend_signal": 1, "fair_value": 78.414033, "relative_strength": -6.129891, "rate_of_change": 0.09745445164587155, "market_dynamics": 11.52672, "expectation": {"probability": 84.1052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.420781, "high": 82.492631, "low": 82.1244, "close": 82.1244, "volume": 63230766}, "trend_line": 80.942537, "activity_lines": {"activity_5": 82.012893, "activity_10": 81.87556, "activity_20": 81.601473, "activity_30": 81.331042}, "trend_signal": 1, "fair_value": 78.443219, "relative_strength": -6.650657, "rate_of_change": 0.09946562485690223, "market_dynamics": 11.354098, "expectation": {"probability": 84.46, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.13345, "high": 82.214281, "low": 82.124469, "close": 82.2053, "volume": 41966551}, "trend_line": 81.022467, "activity_lines": {"activity_5": 82.095667, "activity_10": 81.958047, "activity_20": 81.683697, "activity_30": 81.41251}, "trend_signal": 1, "fair_value": 78.472979, "relative_strength": -6.558193, "rate_of_change": 0.09874906688433116, "market_dynamics": 11.203569, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.22325, "high": 82.2951, "low": 82.214269, "close": 82.2951, "volume": 40674117}, "trend_line": 81.103357, "activity_lines": {"activity_5": 82.180387, "activity_10": 82.041751, "activity_20": 81.766652, "activity_30": 81.494616}, "trend_signal": 1, "fair_value": 78.503314, "relative_strength": -8.348808, "rate_of_change": 0.099836505842258, "market_dynamics": 11.123856, "expectation": {"probability": 85.311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.305295, "high": 82.3865, "low": 82.296273, "close": 82.3865, "volume": 36488395}, "trend_line": 81.18468, "activity_lines": {"activity_5": 82.26756, "activity_10": 82.127015, "activity_20": 81.85044, "activity_30": 81.577399}, "trend_signal": 1, "fair_value": 78.534235, "relative_strength": -8.769614, "rate_of_change": 0.10027081862961305, "market_dynamics": 11.098482, "expectation": {"probability": 85.4827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.404564, "high": 82.467723, "low": 82.395541, "close": 82.4587, "volume": 20473879}, "trend_line": 81.265773, "activity_lines": {"activity_5": 82.350653, "activity_10": 82.210142, "activity_20": 81.933232, "activity_30": 81.659594}, "trend_signal": 1, "fair_value": 78.565619, "relative_strength": -8.685085, "rate_of_change": 0.09988707228998825, "market_dynamics": 10.995451, "expectation": {"probability": 85.6504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.467641, "high": 82.539823, "low": 82.467641, "close": 82.5308, "volume": 27036420}, "trend_line": 81.346643, "activity_lines": {"activity_5": 82.429587, "activity_10": 82.291258, "activity_20": 82.015054, "activity_30": 81.741209}, "trend_signal": 1, "fair_value": 78.597519, "relative_strength": -6.886265, "rate_of_change": 0.09951298931224642, "market_dynamics": 10.936633, "expectation": {"probability": 85.8143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.539873, "high": 82.6301, "low": 82.539873, "close": 82.6301, "volume": 29765629}, "trend_line": 81.427907, "activity_lines": {"activity_5": 82.514527, "activity_10": 82.375616, "activity_20": 82.09853, "activity_30": 81.824012}, "trend_signal": 1, "fair_value": 78.630002, "relative_strength": -8.235075, "rate_of_change": 0.09989840637923367, "market_dynamics": 10.892744, "expectation": {"probability": 86.4152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.639141, "high": 82.7023, "low": 82.639141, "close": 82.7023, "volume": 23115978}, "trend_line": 81.509537, "activity_lines": {"activity_5": 82.595213, "activity_10": 82.457745, "activity_20": 82.180984, "activity_30": 81.906231}, "trend_signal": 1, "fair_value": 78.663001, "relative_strength": -8.967248, "rate_of_change": 0.10024818641106652, "market_dynamics": 10.826919, "expectation": {"probability": 86.5677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.711318, "high": 82.7835, "low": 82.711318, "close": 82.7835, "volume": 29160380}, "trend_line": 81.590957, "activity_lines": {"activity_5": 82.67582, "activity_10": 82.539595, "activity_20": 82.26337, "activity_30": 81.988422}, "trend_signal": 1, "fair_value": 78.696467, "relative_strength": -9.556343, "rate_of_change": 0.09989015150461288, "market_dynamics": 10.780639, "expectation": {"probability": 87.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.16051, "high": 83.187699, "low": 82.852374, "close": 82.8705, "volume": 70231589}, "trend_line": 81.673147, "activity_lines": {"activity_5": 82.75896, "activity_10": 82.622367, "activity_20": 82.346191, "activity_30": 82.070974}, "trend_signal": 1, "fair_value": 78.730491, "relative_strength": -10.48919, "rate_of_change": 0.10073420268865961, "market_dynamics": 10.843777, "expectation": {"probability": 87.2954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.87956, "high": 82.952063, "low": 82.870497, "close": 82.943, "volume": 30930050}, "trend_line": 81.754827, "activity_lines": {"activity_5": 82.838813, "activity_10": 82.703145, "activity_20": 82.428032, "activity_30": 82.1529}, "trend_signal": 1, "fair_value": 78.765033, "relative_strength": -11.354502, "rate_of_change": 0.10000839076276288, "market_dynamics": 10.789899, "expectation": {"probability": 87.434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.961135, "high": 83.0427, "low": 82.952072, "close": 83.0427, "volume": 31753188}, "trend_line": 81.837487, "activity_lines": {"activity_5": 82.92442, "activity_10": 82.787167, "activity_20": 82.511518, "activity_30": 82.235988}, "trend_signal": 1, "fair_value": 78.800161, "relative_strength": -10.665332, "rate_of_change": 0.10110717988552524, "market_dynamics": 10.767073, "expectation": {"probability": 87.9986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.060823, "high": 83.1152, "low": 83.05176, "close": 83.1152, "volume": 23091692}, "trend_line": 81.919927, "activity_lines": {"activity_5": 83.006687, "activity_10": 82.869145, "activity_20": 82.593963, "activity_30": 82.318421}, "trend_signal": 1, "fair_value": 78.835807, "relative_strength": -11.701377, "rate_of_change": 0.10073623106242914, "market_dynamics": 10.71145, "expectation": {"probability": 88.1274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.442498, "high": 83.510733, "low": 83.192302, "close": 83.2014, "volume": 40714214}, "trend_line": 82.002193, "activity_lines": {"activity_5": 83.09016, "activity_10": 82.951885, "activity_20": 82.676769, "activity_30": 82.401097}, "trend_signal": 1, "fair_value": 78.872006, "relative_strength": -12.138754, "rate_of_change": 0.10042245276903648, "market_dynamics": 10.620847, "expectation": {"probability": 88.2534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.205965, "high": 83.283298, "low": 83.201416, "close": 83.2742, "volume": 34397399}, "trend_line": 82.08424, "activity_lines": {"activity_5": 83.17004, "activity_10": 83.033045, "activity_20": 82.75863, "activity_30": 82.483162}, "trend_signal": 1, "fair_value": 78.908726, "relative_strength": -11.447326, "rate_of_change": 0.1000546412215935, "market_dynamics": 10.609764, "expectation": {"probability": 88.3768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.292416, "high": 83.3652, "low": 83.283318, "close": 83.3652, "volume": 22480585}, "trend_line": 82.166673, "activity_lines": {"activity_5": 83.25334, "activity_10": 83.115924, "activity_20": 82.841314, "activity_30": 82.565805}, "trend_signal": 1, "fair_value": 78.946029, "relative_strength": -10.901752, "rate_of_change": 0.10042488058610138, "market_dynamics": 10.547837, "expectation": {"probability": 88.4977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.374214, "high": 83.446998, "low": 83.365116, "close": 83.4379, "volume": 27895881}, "trend_line": 82.248883, "activity_lines": {"activity_5": 83.332727, "activity_10": 83.196849, "activity_20": 82.92307, "activity_30": 82.647819}, "trend_signal": 1, "fair_value": 78.983798, "relative_strength": -12.372495, "rate_of_change": 0.10005273062474301, "market_dynamics": 10.531448, "expectation": {"probability": 88.616, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.465212, "high": 83.528898, "low": 83.456114, "close": 83.5198, "volume": 23875856}, "trend_line": 82.330743, "activity_lines": {"activity_5": 83.413067, "activity_10": 83.277978, "activity_20": 83.004756, "activity_30": 82.729814}, "trend_signal": 1, "fair_value": 79.022038, "relative_strength": -12.256046, "rate_of_change": 0.09952718749991027, "market_dynamics": 10.443605, "expectation": {"probability": 89.1419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.542294, "high": 83.6154, "low": 83.542294, "close": 83.6154, "volume": 41790606}, "trend_line": 82.413427, "activity_lines": {"activity_5": 83.4983, "activity_10": 83.361625, "activity_20": 83.087715, "activity_30": 82.812695}, "trend_signal": 1, "fair_value": 79.060999, "relative_strength": -11.03332, "rate_of_change": 0.10042907058424144, "market_dynamics": 10.456454, "expectation": {"probability": 89.2519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.629101, "high": 83.697638, "low": 83.624532, "close": 83.6885, "volume": 27350394}, "trend_line": 82.49589, "activity_lines": {"activity_5": 83.5803, "activity_10": 83.443438, "activity_20": 83.169773, "activity_30": 82.894958}, "trend_signal": 1, "fair_value": 79.100375, "relative_strength": -9.328059, "rate_of_change": 0.10006015160612623, "market_dynamics": 10.451667, "expectation": {"probability": 89.7661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.697655, "high": 83.7799, "low": 83.697655, "close": 83.7799, "volume": 41013301}, "trend_line": 82.57874, "activity_lines": {"activity_5": 83.665147, "activity_10": 83.526996, "activity_20": 83.252666, "activity_30": 82.977797}, "trend_signal": 1, "fair_value": 79.140337, "relative_strength": -6.084899, "rate_of_change": 0.10042924562665295, "market_dynamics": 10.499398, "expectation": {"probability": 89.8681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.793601, "high": 83.862138, "low": 83.789032, "close": 83.853, "volume": 31917800}, "trend_line": 82.661367, "activity_lines": {"activity_5": 83.746713, "activity_10": 83.608629, "activity_20": 83.334637, "activity_30": 83.060007}, "trend_signal": 1, "fair_value": 79.180767, "relative_strength": -8.137703, "rate_of_change": 0.10005844119200925, "market_dynamics": 10.522619, "expectation": {"probability": 89.9682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.226811, "high": 84.245165, "low": 83.896438, "close": 83.9515, "volume": 51764484}, "trend_line": 82.744187, "activity_lines": {"activity_5": 83.83344, "activity_10": 83.693438, "activity_20": 83.418143, "activity_30": 83.143242}, "trend_signal": 1, "fair_value": 79.221883, "relative_strength": -8.262477, "rate_of_change": 0.10019190706100725, "market_dynamics": 10.578228, "expectation": {"probability": 90.0662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.960661, "high": 84.034077, "low": 83.951484, "close": 84.0249, "volume": 27973159}, "trend_line": 82.826783, "activity_lines": {"activity_5": 83.915853, "activity_10": 83.776387, "activity_20": 83.500752, "activity_30": 83.225868}, "trend_signal": 1, "fair_value": 79.263524, "relative_strength": -9.521682, "rate_of_change": 0.09982090947368841, "market_dynamics": 10.602309, "expectation": {"probability": 90.1624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.034084, "high": 84.116677, "low": 84.034084, "close": 84.1075, "volume": 30722059}, "trend_line": 82.909463, "activity_lines": {"activity_5": 83.9985, "activity_10": 83.859382, "activity_20": 83.583426, "activity_30": 83.308495}, "trend_signal": 1, "fair_value": 79.30564, "relative_strength": -10.570768, "rate_of_change": 0.09982278316905814, "market_dynamics": 10.583465, "expectation": {"probability": 90.6493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.12593, "high": 84.2177, "low": 84.12593, "close": 84.2177, "volume": 22845855}, "trend_line": 82.99285, "activity_lines": {"activity_5": 84.089947, "activity_10": 83.947262, "activity_20": 83.668744, "activity_30": 83.392898}, "trend_signal": 1, "fair_value": 79.348462, "relative_strength": -10.120641, "rate_of_change": 0.10057597405980288, "market_dynamics": 10.639586, "expectation": {"probability": 90.7385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.208538, "high": 84.272777, "low": 84.208538, "close": 84.2636, "volume": 28084250}, "trend_line": 83.075453, "activity_lines": {"activity_5": 84.167507, "activity_10": 84.027987, "activity_20": 83.7504, "activity_30": 83.474882}, "trend_signal": 1, "fair_value": 79.391579, "relative_strength": -9.423871, "rate_of_change": 0.09953026073931882, "market_dynamics": 10.603892, "expectation": {"probability": 90.826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.294872, "high": 84.360318, "low": 84.277358, "close": 84.3511, "volume": 41430138}, "trend_line": 83.157993, "activity_lines": {"activity_5": 84.24686, "activity_10": 84.109609, "activity_20": 83.832611, "activity_30": 83.557181}, "trend_signal": 1, "fair_value": 79.435311, "relative_strength": -10.152713, "rate_of_change": 0.09935546183540969, "market_dynamics": 10.754113, "expectation": {"probability": 90.9118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.360323, "high": 84.4525, "low": 84.360323, "close": 84.4525, "volume": 25660229}, "trend_line": 83.240933, "activity_lines": {"activity_5": 84.333373, "activity_10": 84.194553, "activity_20": 83.916628, "activity_30": 83.640698}, "trend_signal": 1, "fair_value": 79.479693, "relative_strength": -11.217909, "rate_of_change": 0.09973785682873992, "market_dynamics": 10.860193, "expectation": {"probability": 90.9961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.461676, "high": 84.535418, "low": 84.452458, "close": 84.5262, "volume": 22291400}, "trend_line": 83.323947, "activity_lines": {"activity_5": 84.415947, "activity_10": 84.277676, "activity_20": 83.999716, "activity_30": 83.723618}, "trend_signal": 1, "fair_value": 79.524547, "relative_strength": -11.39178, "rate_of_change": 0.0997273781157711, "market_dynamics": 10.980999, "expectation": {"probability": 91.0788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.544694, "high": 84.609218, "low": 84.535476, "close": 84.6, "volume": 27824424}, "trend_line": 83.406467, "activity_lines": {"activity_5": 84.495207, "activity_10": 84.358987, "activity_20": 84.081948, "activity_30": 83.805944}, "trend_signal": 1, "fair_value": 79.569929, "relative_strength": -10.990272, "rate_of_change": 0.09903515492371281, "market_dynamics": 11.049071, "expectation": {"probability": 91.1601, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.629699, "high": 84.703757, "low": 84.620442, "close": 84.6945, "volume": 28667284}, "trend_line": 83.48944, "activity_lines": {"activity_5": 84.58048, "activity_10": 84.442569, "activity_20": 84.16529, "activity_30": 83.889043}, "trend_signal": 1, "fair_value": 79.615916, "relative_strength": -12.243943, "rate_of_change": 0.09948029569457188, "market_dynamics": 11.009461, "expectation": {"probability": 91.2398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.703742, "high": 84.787057, "low": 84.703742, "close": 84.7778, "volume": 25557114}, "trend_line": 83.572197, "activity_lines": {"activity_5": 84.664793, "activity_10": 84.525996, "activity_20": 84.2487, "activity_30": 83.972163}, "trend_signal": 1, "fair_value": 79.662437, "relative_strength": -12.704655, "rate_of_change": 0.0991227153996971, "market_dynamics": 10.975716, "expectation": {"probability": 91.3181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.787042, "high": 84.870357, "low": 84.787042, "close": 84.8611, "volume": 29821837}, "trend_line": 83.654683, "activity_lines": {"activity_5": 84.748427, "activity_10": 84.609545, "activity_20": 84.332125, "activity_30": 84.055318}, "trend_signal": 1, "fair_value": 79.709547, "relative_strength": -10.609374, "rate_of_change": 0.09870028904469622, "market_dynamics": 10.909366, "expectation": {"probability": 91.3951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.870385, "high": 84.9537, "low": 84.870385, "close": 84.9537, "volume": 31239460}, "trend_line": 83.73785, "activity_lines": {"activity_5": 84.835687, "activity_10": 84.694727, "activity_20": 84.416467, "activity_30": 84.139126}, "trend_signal": 1, "fair_value": 79.75725, "relative_strength": -9.533236, "rate_of_change": 0.09941702845253611, "market_dynamics": 10.937015, "expectation": {"probability": 91.4707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.336837, "high": 85.355433, "low": 84.992812, "close": 85.0486, "volume": 55977431}, "trend_line": 83.821777, "activity_lines": {"activity_5": 84.92608, "activity_10": 84.781778, "activity_20": 84.501849, "activity_30": 84.22369}, "trend_signal": 1, "fair_value": 79.805507, "relative_strength": -7.226463, "rate_of_change": 0.10022588351623879, "market_dynamics": 11.120179, "expectation": {"probability": 91.9064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.048614, "high": 85.122998, "low": 85.048614, "close": 85.1137, "volume": 59766055}, "trend_line": 83.904563, "activity_lines": {"activity_5": 85.008267, "activity_10": 84.865558, "activity_20": 84.585414, "activity_30": 84.30704}, "trend_signal": 1, "fair_value": 79.854181, "relative_strength": -6.919346, "rate_of_change": 0.09876431037724087, "market_dynamics": 11.305078, "expectation": {"probability": 91.9765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.12292, "high": 85.2159, "low": 85.12292, "close": 85.2159, "volume": 34451395}, "trend_line": 83.98835, "activity_lines": {"activity_5": 85.096573, "activity_10": 84.952464, "activity_20": 84.670733, "activity_30": 84.391643}, "trend_signal": 1, "fair_value": 79.903511, "relative_strength": -10.047207, "rate_of_change": 0.09985988485513111, "market_dynamics": 11.440996, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.225214, "high": 85.299598, "low": 85.215916, "close": 85.2903, "volume": 28246605}, "trend_line": 84.07191, "activity_lines": {"activity_5": 85.180473, "activity_10": 85.037173, "activity_20": 84.755061, "activity_30": 84.475639}, "trend_signal": 1, "fair_value": 79.953372, "relative_strength": -10.871102, "rate_of_change": 0.09948998879011867, "market_dynamics": 11.484432, "expectation": {"probability": 92.1132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.299616, "high": 85.383298, "low": 85.299616, "close": 85.374, "volume": 36824561}, "trend_line": 84.15536, "activity_lines": {"activity_5": 85.26366, "activity_10": 85.121867, "activity_20": 84.839385, "activity_30": 84.559645}, "trend_signal": 1, "fair_value": 80.003824, "relative_strength": -10.718966, "rate_of_change": 0.09926026421904668, "market_dynamics": 11.495001, "expectation": {"probability": 92.1798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.398194, "high": 85.4729, "low": 85.388856, "close": 85.4729, "volume": 38585277}, "trend_line": 84.23969, "activity_lines": {"activity_5": 85.351793, "activity_10": 85.209129, "activity_20": 84.925102, "activity_30": 84.644648}, "trend_signal": 1, "fair_value": 80.054855, "relative_strength": -6.477115, "rate_of_change": 0.10020752094696553, "market_dynamics": 11.539641, "expectation": {"probability": 92.5956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.482294, "high": 85.557, "low": 85.472956, "close": 85.557, "volume": 31009795}, "trend_line": 84.3235, "activity_lines": {"activity_5": 85.439673, "activity_10": 85.295811, "activity_20": 85.010766, "activity_30": 84.729635}, "trend_signal": 1, "fair_value": 80.10648, "relative_strength": -9.653851, "rate_of_change": 0.09948991977534546, "market_dynamics": 11.559061, "expectation": {"probability": 92.6573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.566318, "high": 85.6597, "low": 85.566318, "close": 85.6597, "volume": 37756478}, "trend_line": 84.408317, "activity_lines": {"activity_5": 85.532233, "activity_10": 85.385484, "activity_20": 85.098097, "activity_30": 84.815842}, "trend_signal": 1, "fair_value": 80.158763, "relative_strength": -10.397822, "rate_of_change": 0.10058524610577245, "market_dynamics": 11.616041, "expectation": {"probability": 92.7181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.669071, "high": 85.734438, "low": 85.659732, "close": 85.7251, "volume": 38009233}, "trend_line": 84.49244, "activity_lines": {"activity_5": 85.617007, "activity_10": 85.471013, "activity_20": 85.183522, "activity_30": 84.900796}, "trend_signal": 1, "fair_value": 80.211412, "relative_strength": -10.394939, "rate_of_change": 0.09966197999185943, "market_dynamics": 11.510641, "expectation": {"probability": 93.1227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.082384, "high": 86.09176, "low": 85.744843, "close": 85.8011, "volume": 44172082}, "trend_line": 84.57667, "activity_lines": {"activity_5": 85.698127, "activity_10": 85.554651, "activity_20": 85.26809, "activity_30": 84.985225}, "trend_signal": 1, "fair_value": 80.264601, "relative_strength": -10.113153, "rate_of_change": 0.09968939232905442, "market_dynamics": 11.378573, "expectation": {"probability": 93.1788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.810491, "high": 85.8855, "low": 85.810491, "close": 85.8855, "volume": 28931550}, "trend_line": 84.66068, "activity_lines": {"activity_5": 85.778907, "activity_10": 85.638227, "activity_20": 85.35263, "activity_30": 85.069666}, "trend_signal": 1, "fair_value": 80.318332, "relative_strength": -10.601845, "rate_of_change": 0.09932999253813889, "market_dynamics": 11.206047, "expectation": {"probability": 93.2341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.885567, "high": 85.960576, "low": 85.876191, "close": 85.9512, "volume": 25521221}, "trend_line": 84.744457, "activity_lines": {"activity_5": 85.85408, "activity_10": 85.718533, "activity_20": 85.435486, "activity_30": 85.152925}, "trend_signal": 1, "fair_value": 80.372538, "relative_strength": -10.788905, "rate_of_change": 0.09895620965954652, "market_dynamics": 10.912364, "expectation": {"probability": 93.2884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.960567, "high": 86.0262, "low": 85.951191, "close": 86.0262, "volume": 26265732}, "trend_line": 84.828003, "activity_lines": {"activity_5": 85.927973, "activity_10": 85.797247, "activity_20": 85.517448, "activity_30": 85.235618}, "trend_signal": 1, "fair_value": 80.427171, "relative_strength": -9.293129, "rate_of_change": 0.0985857989508368, "market_dynamics": 10.316495, "expectation": {"probability": 93.6791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.372761, "high": 86.410413, "low": 86.099787, "close": 86.1092, "volume": 42732266}, "trend_line": 84.91113, "activity_lines": {"activity_5": 86.0051, "activity_10": 85.87632, "activity_20": 85.599339, "activity_30": 85.318276}, "trend_signal": 1, "fair_value": 80.48239, "relative_strength": -7.500245, "rate_of_change": 0.09799476241354477, "market_dynamics": 9.478618, "expectation": {"probability": 93.7292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.127997, "high": 86.2033, "low": 86.118584, "close": 86.2033, "volume": 40253582}, "trend_line": 84.994957, "activity_lines": {"activity_5": 86.087987, "activity_10": 85.957613, "activity_20": 85.682302, "activity_30": 85.401642}, "trend_signal": 1, "fair_value": 80.538213, "relative_strength": -11.138327, "rate_of_change": 0.09872321802807174, "market_dynamics": 8.754311, "expectation": {"probability": 93.7786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.193923, "high": 86.259813, "low": 86.193923, "close": 86.2504, "volume": 34406498}, "trend_line": 85.077307, "activity_lines": {"activity_5": 86.15976, "activity_10": 86.032391, "activity_20": 85.761765, "activity_30": 85.482638}, "trend_signal": 1, "fair_value": 80.594337, "relative_strength": -8.800933, "rate_of_change": 0.09688810125523713, "market_dynamics": 7.565692, "expectation": {"probability": 93.8272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.26921, "high": 86.3351, "low": 86.259797, "close": 86.3351, "volume": 33003874}, "trend_line": 85.160043, "activity_lines": {"activity_5": 86.23544, "activity_10": 86.108433, "activity_20": 85.841435, "activity_30": 85.563786}, "trend_signal": 1, "fair_value": 80.651058, "relative_strength": -9.803093, "rate_of_change": 0.09724802408237608, "market_dynamics": 6.592881, "expectation": {"probability": 93.875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.335123, "high": 86.410426, "low": 86.335123, "close": 86.3916, "volume": 27264364}, "trend_line": 85.24138, "activity_lines": {"activity_5": 86.30436, "activity_10": 86.1806, "activity_20": 85.918674, "activity_30": 85.643242}, "trend_signal": 1, "fair_value": 80.708142, "relative_strength": -10.391935, "rate_of_change": 0.09551075496756721, "market_dynamics": 5.534304, "expectation": {"probability": 93.9221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.414721, "high": 86.4903, "low": 86.405274, "close": 86.4903, "volume": 36197632}, "trend_line": 85.32356, "activity_lines": {"activity_5": 86.38182, "activity_10": 86.257405, "activity_20": 85.997629, "activity_30": 85.723817}, "trend_signal": 1, "fair_value": 80.765804, "relative_strength": -10.649749, "rate_of_change": 0.09640857527176815, "market_dynamics": 4.550194, "expectation": {"probability": 94.2935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.499721, "high": 86.5753, "low": 86.499721, "close": 86.5753, "volume": 31081422}, "trend_line": 85.40582, "activity_lines": {"activity_5": 86.462207, "activity_10": 86.335753, "activity_20": 86.07692, "activity_30": 85.804575}, "trend_signal": 1, "fair_value": 80.824011, "relative_strength": -9.661241, "rate_of_change": 0.09640947939819332, "market_dynamics": 4.159475, "expectation": {"probability": 94.3368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.947782, "high": 86.966756, "low": 86.606252, "close": 86.6442, "volume": 48423739}, "trend_line": 85.486703, "activity_lines": {"activity_5": 86.54076, "activity_10": 86.412551, "activity_20": 86.155051, "activity_30": 85.88447}, "trend_signal": 1, "fair_value": 80.882768, "relative_strength": -7.567539, "rate_of_change": 0.09470431874549068, "market_dynamics": 4.06071, "expectation": {"probability": 94.3796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.644204, "high": 86.7201, "low": 86.644204, "close": 86.7201, "volume": 23071303}, "trend_line": 85.568587, "activity_lines": {"activity_5": 86.61836, "activity_10": 86.489355, "activity_20": 86.232813, "activity_30": 85.964044}, "trend_signal": 1, "fair_value": 80.941957, "relative_strength": -7.751528, "rate_of_change": 0.09578565686407169, "market_dynamics": 4.334524, "expectation": {"probability": 94.7419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.720165, "high": 86.78183, "low": 86.720165, "close": 86.7676, "volume": 34886443}, "trend_line": 85.649137, "activity_lines": {"activity_5": 86.686127, "activity_10": 86.560815, "activity_20": 86.30745, "activity_30": 86.0414}, "trend_signal": 1, "fair_value": 81.001451, "relative_strength": -6.860425, "rate_of_change": 0.09413501241992268, "market_dynamics": 4.501976, "expectation": {"probability": 94.7811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.777091, "high": 86.852987, "low": 86.777091, "close": 86.8435, "volume": 31569188}, "trend_line": 85.728837, "activity_lines": {"activity_5": 86.754127, "activity_10": 86.632595, "activity_20": 86.381925, "activity_30": 86.118455}, "trend_signal": 1, "fair_value": 81.061431, "relative_strength": -4.636033, "rate_of_change": 0.09305406077822191, "market_dynamics": 4.65416, "expectation": {"probability": 94.8198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.852905, "high": 86.9288, "low": 86.852905, "close": 86.9288, "volume": 35929743}, "trend_line": 85.808923, "activity_lines": {"activity_5": 86.827013, "activity_10": 86.706533, "activity_20": 86.457129, "activity_30": 86.195872}, "trend_signal": 1, "fair_value": 81.122012, "relative_strength": -6.951157, "rate_of_change": 0.09341780759255411, "market_dynamics": 4.892338, "expectation": {"probability": 94.8578, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.928878, "high": 86.9858, "low": 86.928878, "close": 86.9858, "volume": 30089110}, "trend_line": 85.88845, "activity_lines": {"activity_5": 86.895333, "activity_10": 86.777644, "activity_20": 86.530357, "activity_30": 86.2718}, "trend_signal": 1, "fair_value": 81.183013, "relative_strength": -8.154333, "rate_of_change": 0.09267917277089355, "market_dynamics": 4.934371, "expectation": {"probability": 94.8953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.985778, "high": 87.052187, "low": 86.985778, "close": 87.0427, "volume": 41129657}, "trend_line": 85.966723, "activity_lines": {"activity_5": 86.959847, "activity_10": 86.845729, "activity_20": 86.6018, "activity_30": 86.346268}, "trend_signal": 1, "fair_value": 81.244379, "relative_strength": -6.8659, "rate_of_change": 0.09113332467869173, "market_dynamics": 4.881375, "expectation": {"probability": 94.9323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.067196, "high": 87.124321, "low": 87.057676, "close": 87.1148, "volume": 47753829}, "trend_line": 86.044623, "activity_lines": {"activity_5": 87.026887, "activity_10": 86.914058, "activity_20": 86.673034, "activity_30": 86.420337}, "trend_signal": 1, "fair_value": 81.306208, "relative_strength": -6.363732, "rate_of_change": 0.09061645864993555, "market_dynamics": 4.826059, "expectation": {"probability": 94.9687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.133776, "high": 87.200421, "low": 87.124255, "close": 87.1909, "volume": 31100942}, "trend_line": 86.122283, "activity_lines": {"activity_5": 87.096147, "activity_10": 86.983075, "activity_20": 86.744588, "activity_30": 86.494291}, "trend_signal": 1, "fair_value": 81.368469, "relative_strength": -7.362702, "rate_of_change": 0.09025549452403843, "market_dynamics": 4.582122, "expectation": {"probability": 95.3118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.200455, "high": 87.2671, "low": 87.200455, "close": 87.2671, "volume": 27103801}, "trend_line": 86.199397, "activity_lines": {"activity_5": 87.167647, "activity_10": 87.053207, "activity_20": 86.816418, "activity_30": 86.56815}, "trend_signal": 1, "fair_value": 81.431274, "relative_strength": -5.534498, "rate_of_change": 0.0895401251729576, "market_dynamics": 4.473618, "expectation": {"probability": 95.3451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.276596, "high": 87.333721, "low": 87.267076, "close": 87.3242, "volume": 46362366}, "trend_line": 86.27525, "activity_lines": {"activity_5": 87.235627, "activity_10": 87.121144, "activity_20": 86.886706, "activity_30": 86.640718}, "trend_signal": 1, "fair_value": 81.494273, "relative_strength": -4.349116, "rate_of_change": 0.08799713529317968, "market_dynamics": 4.56486, "expectation": {"probability": 95.7048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.342595, "high": 87.3999, "low": 87.333044, "close": 87.3999, "volume": 62589973}, "trend_line": 86.351457, "activity_lines": {"activity_5": 87.30628, "activity_10": 87.19048, "activity_20": 86.957352, "activity_30": 86.713276}, "trend_signal": 1, "fair_value": 81.557812, "relative_strength": -1.069137, "rate_of_change": 0.08833008307712419, "market_dynamics": 4.650054, "expectation": {"probability": 95.735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.399944, "high": 87.476351, "low": 87.399944, "close": 87.4668, "volume": 98808153}, "trend_line": 86.426487, "activity_lines": {"activity_5": 87.37542, "activity_10": 87.25962, "activity_20": 87.027471, "activity_30": 86.785233}, "trend_signal": 1, "fair_value": 81.62178, "relative_strength": 1.435985, "rate_of_change": 0.08688909557136733, "market_dynamics": 4.729397, "expectation": {"probability": 95.5053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.485895, "high": 87.5432, "low": 87.476344, "close": 87.5432, "volume": 42027947}, "trend_line": 86.501583, "activity_lines": {"activity_5": 87.44656, "activity_10": 87.329938, "activity_20": 87.098006, "activity_30": 86.857279}, "trend_signal": 1, "fair_value": 81.686238, "relative_strength": 1.097494, "rate_of_change": 0.08689002944201822, "market_dynamics": 4.949736, "expectation": {"probability": 95.5336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.552795, "high": 87.6101, "low": 87.543244, "close": 87.6101, "volume": 52552475}, "trend_line": 86.57612, "activity_lines": {"activity_5": 87.516513, "activity_10": 87.399698, "activity_20": 87.168084, "activity_30": 86.928797}, "trend_signal": 1, "fair_value": 81.751015, "relative_strength": 2.741538, "rate_of_change": 0.08616836526564667, "market_dynamics": 5.37802, "expectation": {"probability": 95.6814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.918011, "high": 87.927595, "low": 87.620893, "close": 87.6784, "volume": 108141181}, "trend_line": 86.649637, "activity_lines": {"activity_5": 87.586367, "activity_10": 87.469489, "activity_20": 87.237968, "activity_30": 86.999911}, "trend_signal": 1, "fair_value": 81.81634, "relative_strength": 12.929448, "rate_of_change": 0.08491602534277973, "market_dynamics": 6.485404, "expectation": {"probability": 96.0564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.692801, "high": 87.7551, "low": 87.678425, "close": 87.7551, "volume": 140399586}, "trend_line": 86.722907, "activity_lines": {"activity_5": 87.658173, "activity_10": 87.540633, "activity_20": 87.308357, "activity_30": 87.071232}, "trend_signal": 1, "fair_value": 81.882156, "relative_strength": 6.98202, "rate_of_change": 0.08455892319549815, "market_dynamics": 7.581566, "expectation": {"probability": 96.0854, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.755109, "high": 87.831784, "low": 87.745525, "close": 87.8222, "volume": 48369174}, "trend_line": 86.79499, "activity_lines": {"activity_5": 87.728667, "activity_10": 87.611024, "activity_20": 87.378374, "activity_30": 87.142154}, "trend_signal": 1, "fair_value": 81.948347, "relative_strength": 8.656692, "rate_of_change": 0.08311875431019872, "market_dynamics": 8.47308, "expectation": {"probability": 96.2148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.822209, "high": 87.8893, "low": 87.822209, "close": 87.8893, "volume": 59987695}, "trend_line": 86.86713, "activity_lines": {"activity_5": 87.797833, "activity_10": 87.680753, "activity_20": 87.447969, "activity_30": 87.212754}, "trend_signal": 1, "fair_value": 82.014969, "relative_strength": 4.052045, "rate_of_change": 0.08311539640710199, "market_dynamics": 9.196669, "expectation": {"probability": 96.6966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.18871, "high": 88.217561, "low": 87.919432, "close": 87.9579, "volume": 76926649}, "trend_line": 86.939023, "activity_lines": {"activity_5": 87.866793, "activity_10": 87.750256, "activity_20": 87.517436, "activity_30": 87.283127}, "trend_signal": 1, "fair_value": 82.081922, "relative_strength": 1.312257, "rate_of_change": 0.08276202978042772, "market_dynamics": 9.285048, "expectation": {"probability": 96.7012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.967597, "high": 88.0253, "low": 87.95798, "close": 88.0253, "volume": 59653681}, "trend_line": 87.01035, "activity_lines": {"activity_5": 87.935033, "activity_10": 87.819455, "activity_20": 87.586738, "activity_30": 87.353209}, "trend_signal": 1, "fair_value": 82.149252, "relative_strength": 1.91927, "rate_of_change": 0.08204255987555391, "market_dynamics": 9.310736, "expectation": {"probability": 96.7059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.02528, "high": 88.0926, "low": 88.02528, "close": 88.0926, "volume": 62502614}, "trend_line": 87.08173, "activity_lines": {"activity_5": 88.00258, "activity_10": 87.888142, "activity_20": 87.655872, "activity_30": 87.423032}, "trend_signal": 1, "fair_value": 82.21696, "relative_strength": -2.974536, "rate_of_change": 0.0820362175304325, "market_dynamics": 9.42927, "expectation": {"probability": 97.5691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.092546, "high": 88.1791, "low": 88.092546, "close": 88.1791, "volume": 50233279}, "trend_line": 87.153493, "activity_lines": {"activity_5": 88.07646, "activity_10": 87.959962, "activity_20": 87.72671, "activity_30": 87.49383}, "trend_signal": 1, "fair_value": 82.285222, "relative_strength": -0.237812, "rate_of_change": 0.08240878999533455, "market_dynamics": 9.401279, "expectation": {"probability": 98.0353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.179115, "high": 88.236817, "low": 88.179115, "close": 88.2272, "volume": 45616419}, "trend_line": 87.224093, "activity_lines": {"activity_5": 88.14258, "activity_10": 88.027576, "activity_20": 87.795406, "activity_30": 87.563101}, "trend_signal": 1, "fair_value": 82.353839, "relative_strength": -1.774413, "rate_of_change": 0.08100650653210065, "market_dynamics": 9.344018, "expectation": {"probability": 98.5022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.252648, "high": 88.31055, "low": 88.242998, "close": 88.3009, "volume": 55786461}, "trend_line": 87.294013, "activity_lines": {"activity_5": 88.21074, "activity_10": 88.096155, "activity_20": 87.864533, "activity_30": 87.632572}, "trend_signal": 1, "fair_value": 82.422929, "relative_strength": -3.138342, "rate_of_change": 0.08016133799179824, "market_dynamics": 9.343054, "expectation": {"probability": 98.967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.310547, "high": 88.3781, "low": 88.310547, "close": 88.3781, "volume": 36615480}, "trend_line": 87.364937, "activity_lines": {"activity_5": 88.281767, "activity_10": 88.166209, "activity_20": 87.934478, "activity_30": 87.702514}, "trend_signal": 1, "fair_value": 82.492405, "relative_strength": -2.588812, "rate_of_change": 0.08124726720948305, "market_dynamics": 9.329062, "expectation": {"probability": 98.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.387748, "high": 88.44565, "low": 88.378098, "close": 88.436, "volume": 25555950}, "trend_line": 87.434967, "activity_lines": {"activity_5": 88.348573, "activity_10": 88.234069, "activity_20": 88.003308, "activity_30": 87.771614}, "trend_signal": 1, "fair_value": 82.562198, "relative_strength": -2.265217, "rate_of_change": 0.0801580157952872, "market_dynamics": 9.325331, "expectation": {"probability": 98.9693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.445647, "high": 88.52285, "low": 88.445647, "close": 88.5132, "volume": 44715296}, "trend_line": 87.505687, "activity_lines": {"activity_5": 88.41822, "activity_10": 88.303585, "activity_20": 88.072855, "activity_30": 87.841178}, "trend_signal": 1, "fair_value": 82.632307, "relative_strength": -5.301001, "rate_of_change": 0.08088297214087625, "market_dynamics": 9.353506, "expectation": {"probability": 99.08, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.824344, "high": 88.829185, "low": 88.529021, "close": 88.5968, "volume": 46567573}, "trend_line": 87.575903, "activity_lines": {"activity_5": 88.49346, "activity_10": 88.375738, "activity_20": 88.143705, "activity_30": 87.911572}, "trend_signal": 1, "fair_value": 82.703006, "relative_strength": -6.639899, "rate_of_change": 0.08024164189466002, "market_dynamics": 9.387756, "expectation": {"probability": 99.541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.596804, "high": 88.664583, "low": 88.596804, "close": 88.6549, "volume": 47602062}, "trend_line": 87.645223, "activity_lines": {"activity_5": 88.563427, "activity_10": 88.445591, "activity_20": 88.213393, "activity_30": 87.981185}, "trend_signal": 1, "fair_value": 82.774078, "relative_strength": -6.18893, "rate_of_change": 0.07915419381973682, "market_dynamics": 9.442788, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.674304, "high": 88.742083, "low": 88.664621, "close": 88.7324, "volume": 32740127}, "trend_line": 87.71483, "activity_lines": {"activity_5": 88.635627, "activity_10": 88.516862, "activity_20": 88.283854, "activity_30": 88.051325}, "trend_signal": 1, "fair_value": 82.845429, "relative_strength": -6.52015, "rate_of_change": 0.07941904603289658, "market_dynamics": 9.498305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.746845, "high": 88.809783, "low": 88.742004, "close": 88.8001, "volume": 27869711}, "trend_line": 87.784163, "activity_lines": {"activity_5": 88.706773, "activity_10": 88.587585, "activity_20": 88.354057, "activity_30": 88.121343}, "trend_signal": 1, "fair_value": 82.91716, "relative_strength": -7.628333, "rate_of_change": 0.07904364632525686, "market_dynamics": 9.542764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.127586, "high": 89.158679, "low": 88.867183, "close": 88.8769, "volume": 52804721}, "trend_line": 87.854473, "activity_lines": {"activity_5": 88.779247, "activity_10": 88.659409, "activity_20": 88.424907, "activity_30": 88.191842}, "trend_signal": 1, "fair_value": 82.989129, "relative_strength": -5.03598, "rate_of_change": 0.08009417370647151, "market_dynamics": 9.64947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.886601, "high": 88.954617, "low": 88.876884, "close": 88.9449, "volume": 49526668}, "trend_line": 87.92452, "activity_lines": {"activity_5": 88.85014, "activity_10": 88.730909, "activity_20": 88.495518, "activity_30": 88.262192}, "trend_signal": 1, "fair_value": 83.06137, "relative_strength": -7.006853, "rate_of_change": 0.07973071558917941, "market_dynamics": 9.756771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.954684, "high": 89.0227, "low": 88.954684, "close": 89.0227, "volume": 33584952}, "trend_line": 87.994317, "activity_lines": {"activity_5": 88.92376, "activity_10": 88.803505, "activity_20": 88.566863, "activity_30": 88.333042}, "trend_signal": 1, "fair_value": 83.133892, "relative_strength": -7.626438, "rate_of_change": 0.079382861572624, "market_dynamics": 9.834927, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.022684, "high": 89.100417, "low": 89.022684, "close": 89.0907, "volume": 46508966}, "trend_line": 88.06448, "activity_lines": {"activity_5": 88.995527, "activity_10": 88.875342, "activity_20": 88.637959, "activity_30": 88.403777}, "trend_signal": 1, "fair_value": 83.206687, "relative_strength": -7.639327, "rate_of_change": 0.07973583112192117, "market_dynamics": 9.967849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.100384, "high": 89.178117, "low": 89.100384, "close": 89.1684, "volume": 38005674}, "trend_line": 88.135337, "activity_lines": {"activity_5": 89.069307, "activity_10": 88.948349, "activity_20": 88.709729, "activity_30": 88.474997}, "trend_signal": 1, "fair_value": 83.279661, "relative_strength": -7.341437, "rate_of_change": 0.08046036267971346, "market_dynamics": 9.994611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.189796, "high": 89.2483, "low": 89.180045, "close": 89.2483, "volume": 39695744}, "trend_line": 88.206453, "activity_lines": {"activity_5": 89.145167, "activity_10": 89.022567, "activity_20": 88.782378, "activity_30": 88.546802}, "trend_signal": 1, "fair_value": 83.352984, "relative_strength": -7.306331, "rate_of_change": 0.08068954226610524, "market_dynamics": 10.036921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.257996, "high": 89.3165, "low": 89.257996, "close": 89.3165, "volume": 43837675}, "trend_line": 88.277307, "activity_lines": {"activity_5": 89.219, "activity_10": 89.09582, "activity_20": 88.854732, "activity_30": 88.618417}, "trend_signal": 1, "fair_value": 83.426526, "relative_strength": -8.454405, "rate_of_change": 0.08032745631433234, "market_dynamics": 10.148891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.316494, "high": 89.3945, "low": 89.316494, "close": 89.3945, "volume": 34031158}, "trend_line": 88.34822, "activity_lines": {"activity_5": 89.29406, "activity_10": 89.170169, "activity_20": 88.927718, "activity_30": 88.690494}, "trend_signal": 1, "fair_value": 83.500295, "relative_strength": -9.282945, "rate_of_change": 0.08032981794517638, "market_dynamics": 10.130426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.394596, "high": 89.4531, "low": 89.394596, "close": 89.4531, "volume": 40165381}, "trend_line": 88.419183, "activity_lines": {"activity_5": 89.363867, "activity_10": 89.241725, "activity_20": 88.999444, "activity_30": 88.761777}, "trend_signal": 1, "fair_value": 83.574222, "relative_strength": -8.768729, "rate_of_change": 0.08032193517878018, "market_dynamics": 10.175741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.756796, "high": 89.776363, "low": 89.473065, "close": 89.5122, "volume": 49998486}, "trend_line": 88.489593, "activity_lines": {"activity_5": 89.429213, "activity_10": 89.310924, "activity_20": 89.07, "activity_30": 88.832294}, "trend_signal": 1, "fair_value": 83.648389, "relative_strength": -9.507479, "rate_of_change": 0.0796320409339175, "market_dynamics": 10.232148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.531697, "high": 89.5904, "low": 89.521913, "close": 89.5904, "volume": 45387230}, "trend_line": 88.56038, "activity_lines": {"activity_5": 89.497707, "activity_10": 89.381393, "activity_20": 89.141243, "activity_30": 88.903314}, "trend_signal": 1, "fair_value": 83.722839, "relative_strength": -7.028269, "rate_of_change": 0.0799947175709077, "market_dynamics": 10.230149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.590381, "high": 89.649084, "low": 89.580597, "close": 89.6393, "volume": 51311061}, "trend_line": 88.63025, "activity_lines": {"activity_5": 89.559693, "activity_10": 89.44778, "activity_20": 89.210423, "activity_30": 88.972922}, "trend_signal": 1, "fair_value": 83.797329, "relative_strength": -8.403674, "rate_of_change": 0.07889532542657197, "market_dynamics": 10.215966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.658897, "high": 89.7176, "low": 89.649113, "close": 89.7176, "volume": 44539093}, "trend_line": 88.7005, "activity_lines": {"activity_5": 89.62626, "activity_10": 89.515778, "activity_20": 89.280336, "activity_30": 89.043073}, "trend_signal": 1, "fair_value": 83.872158, "relative_strength": -9.853884, "rate_of_change": 0.07926187729358936, "market_dynamics": 10.040523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.717597, "high": 89.786084, "low": 89.717597, "close": 89.7763, "volume": 60196315}, "trend_line": 88.77043, "activity_lines": {"activity_5": 89.690853, "activity_10": 89.581815, "activity_20": 89.349093, "activity_30": 89.11248}, "trend_signal": 1, "fair_value": 83.946883, "relative_strength": -10.184289, "rate_of_change": 0.07883833800260356, "market_dynamics": 9.461462, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.789302, "high": 89.858016, "low": 89.789302, "close": 89.8482, "volume": 65414961}, "trend_line": 88.8402, "activity_lines": {"activity_5": 89.757867, "activity_10": 89.648458, "activity_20": 89.41804, "activity_30": 89.182013}, "trend_signal": 1, "fair_value": 84.021796, "relative_strength": -8.483226, "rate_of_change": 0.07859599193108699, "market_dynamics": 8.722818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.867819, "high": 89.9169, "low": 89.858002, "close": 89.9169, "volume": 42414200}, "trend_line": 88.910023, "activity_lines": {"activity_5": 89.82538, "activity_10": 89.715233, "activity_20": 89.486805, "activity_30": 89.251478}, "trend_signal": 1, "fair_value": 84.096821, "relative_strength": -8.360897, "rate_of_change": 0.0785939248223209, "market_dynamics": 7.77939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.916902, "high": 89.9758, "low": 89.916902, "close": 89.9758, "volume": 45981526}, "trend_line": 88.979573, "activity_lines": {"activity_5": 89.89076, "activity_10": 89.78056, "activity_20": 89.554495, "activity_30": 89.320238}, "trend_signal": 1, "fair_value": 84.171949, "relative_strength": -6.380116, "rate_of_change": 0.07822515128581922, "market_dynamics": 6.778328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.975802, "high": 90.044516, "low": 89.975802, "close": 90.0347, "volume": 33864183}, "trend_line": 89.0488, "activity_lines": {"activity_5": 89.95334, "activity_10": 89.844609, "activity_20": 89.621228, "activity_30": 89.38831}, "trend_signal": 1, "fair_value": 84.24707, "relative_strength": -9.498657, "rate_of_change": 0.07780100270878793, "market_dynamics": 5.882051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.055621, "high": 90.124546, "low": 90.045775, "close": 90.1147, "volume": 45336101}, "trend_line": 89.118447, "activity_lines": {"activity_5": 90.021447, "activity_10": 89.911564, "activity_20": 89.689009, "activity_30": 89.457078}, "trend_signal": 1, "fair_value": 84.32221, "relative_strength": -9.571578, "rate_of_change": 0.07821217130382817, "market_dynamics": 5.304029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.124575, "high": 90.1935, "low": 90.124575, "close": 90.1935, "volume": 36596302}, "trend_line": 89.188477, "activity_lines": {"activity_5": 90.09326, "activity_10": 89.980816, "activity_20": 89.757713, "activity_30": 89.526436}, "trend_signal": 1, "fair_value": 84.397525, "relative_strength": -8.81722, "rate_of_change": 0.07858081279176993, "market_dynamics": 5.153164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.554576, "high": 90.579291, "low": 90.218457, "close": 90.258, "volume": 40770534}, "trend_line": 89.257773, "activity_lines": {"activity_5": 90.163553, "activity_10": 90.049409, "activity_20": 89.825924, "activity_30": 89.595438}, "trend_signal": 1, "fair_value": 84.472751, "relative_strength": -8.672977, "rate_of_change": 0.07769613556692335, "market_dynamics": 5.381197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.257985, "high": 90.3173, "low": 90.257985, "close": 90.3173, "volume": 28800493}, "trend_line": 89.327443, "activity_lines": {"activity_5": 90.230873, "activity_10": 90.116645, "activity_20": 89.893207, "activity_30": 89.663794}, "trend_signal": 1, "fair_value": 84.548028, "relative_strength": -9.70105, "rate_of_change": 0.07805482666479044, "market_dynamics": 6.296681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.317285, "high": 90.3766, "low": 90.317285, "close": 90.3766, "volume": 35585641}, "trend_line": 89.396633, "activity_lines": {"activity_5": 90.295193, "activity_10": 90.182336, "activity_20": 89.959601, "activity_30": 89.731482}, "trend_signal": 1, "fair_value": 84.623574, "relative_strength": -8.503043, "rate_of_change": 0.07745659975959668, "market_dynamics": 7.297982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.376571, "high": 90.435886, "low": 90.376571, "close": 90.426, "volume": 44566332}, "trend_line": 89.464897, "activity_lines": {"activity_5": 90.353187, "activity_10": 90.245027, "activity_20": 90.024254, "activity_30": 89.797893}, "trend_signal": 1, "fair_value": 84.698941, "relative_strength": -9.637457, "rate_of_change": 0.07636081775026048, "market_dynamics": 7.891438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.435885, "high": 90.4952, "low": 90.435885, "close": 90.4952, "volume": 38559646}, "trend_line": 89.533537, "activity_lines": {"activity_5": 90.413493, "activity_10": 90.308487, "activity_20": 90.089138, "activity_30": 89.864364}, "trend_signal": 1, "fair_value": 84.774422, "relative_strength": -9.055081, "rate_of_change": 0.07672282906669198, "market_dynamics": 8.458291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.505157, "high": 90.554586, "low": 90.495271, "close": 90.5447, "volume": 33228434}, "trend_line": 89.601253, "activity_lines": {"activity_5": 90.470187, "activity_10": 90.369184, "activity_20": 90.152419, "activity_30": 89.9296}, "trend_signal": 1, "fair_value": 84.849779, "relative_strength": -8.520899, "rate_of_change": 0.07563199474628633, "market_dynamics": 8.028033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.554571, "high": 90.604, "low": 90.544685, "close": 90.604, "volume": 49142589}, "trend_line": 89.66816, "activity_lines": {"activity_5": 90.527533, "activity_10": 90.429247, "activity_20": 90.215173, "activity_30": 89.994294}, "trend_signal": 1, "fair_value": 84.925097, "relative_strength": -8.635162, "rate_of_change": 0.07467194683092265, "market_dynamics": 7.247404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.617723, "high": 90.6673, "low": 90.607807, "close": 90.6673, "volume": 64080423}, "trend_line": 89.73524, "activity_lines": {"activity_5": 90.586867, "activity_10": 90.489398, "activity_20": 90.277826, "activity_30": 90.058754}, "trend_signal": 1, "fair_value": 85.000488, "relative_strength": -8.202682, "rate_of_change": 0.07480916302955726, "market_dynamics": 6.626765, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.667391, "high": 90.7368, "low": 90.667391, "close": 90.7368, "volume": 38196701}, "trend_line": 89.802053, "activity_lines": {"activity_5": 90.649987, "activity_10": 90.550684, "activity_20": 90.341036, "activity_30": 90.123371}, "trend_signal": 1, "fair_value": 85.075773, "relative_strength": -6.791837, "rate_of_change": 0.07445569878678235, "market_dynamics": 5.695498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.746638, "high": 90.796215, "low": 90.736723, "close": 90.7863, "volume": 26922705}, "trend_line": 89.86826, "activity_lines": {"activity_5": 90.708887, "activity_10": 90.609658, "activity_20": 90.402848, "activity_30": 90.186871}, "trend_signal": 1, "fair_value": 85.150988, "relative_strength": -7.587205, "rate_of_change": 0.07372548598639017, "market_dynamics": 5.150168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.796223, "high": 90.855715, "low": 90.786307, "close": 90.8458, "volume": 37178487}, "trend_line": 89.93389, "activity_lines": {"activity_5": 90.768213, "activity_10": 90.668673, "activity_20": 90.46426, "activity_30": 90.249938}, "trend_signal": 1, "fair_value": 85.226168, "relative_strength": -6.85857, "rate_of_change": 0.07302912062612399, "market_dynamics": 4.686566, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.858791, "high": 90.918442, "low": 90.848849, "close": 90.9085, "volume": 55006868}, "trend_line": 89.999343, "activity_lines": {"activity_5": 90.828367, "activity_10": 90.7284, "activity_20": 90.525664, "activity_30": 90.312816}, "trend_signal": 1, "fair_value": 85.301362, "relative_strength": -4.67132, "rate_of_change": 0.07277901578591883, "market_dynamics": 4.351519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.928391, "high": 90.9781, "low": 90.918449, "close": 90.9781, "volume": 50584015}, "trend_line": 90.064523, "activity_lines": {"activity_5": 90.89142, "activity_10": 90.790033, "activity_20": 90.587654, "activity_30": 90.375962}, "trend_signal": 1, "fair_value": 85.376226, "relative_strength": -2.883353, "rate_of_change": 0.07242275090830165, "market_dynamics": 4.168822, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.988091, "high": 91.0378, "low": 90.978149, "close": 91.0378, "volume": 61691539}, "trend_line": 90.129427, "activity_lines": {"activity_5": 90.953653, "activity_10": 90.851584, "activity_20": 90.649327, "activity_30": 90.438754}, "trend_signal": 1, "fair_value": 85.450974, "relative_strength": -0.8143, "rate_of_change": 0.07206389135044076, "market_dynamics": 4.380803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.047691, "high": 91.0974, "low": 91.037749, "close": 91.0974, "volume": 89026577}, "trend_line": 90.193727, "activity_lines": {"activity_5": 91.015687, "activity_10": 90.912847, "activity_20": 90.710669, "activity_30": 90.501203}, "trend_signal": 1, "fair_value": 85.526048, "relative_strength": 1.735688, "rate_of_change": 0.07134184931630454, "market_dynamics": 4.953694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.360182, "high": 91.380123, "low": 91.120888, "close": 91.1508, "volume": 66365301}, "trend_line": 90.257143, "activity_lines": {"activity_5": 91.07478, "activity_10": 90.972871, "activity_20": 90.771148, "activity_30": 90.56295}, "trend_signal": 1, "fair_value": 85.600953, "relative_strength": -1.087019, "rate_of_change": 0.07031087649810024, "market_dynamics": 5.807592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.160777, "high": 91.230571, "low": 91.160777, "close": 91.2206, "volume": 66544145}, "trend_line": 90.320613, "activity_lines": {"activity_5": 91.136807, "activity_10": 91.034565, "activity_20": 90.832399, "activity_30": 90.625109}, "trend_signal": 1, "fair_value": 85.675805, "relative_strength": -4.033779, "rate_of_change": 0.07032130409888473, "market_dynamics": 7.075941, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.230547, "high": 91.285385, "low": 91.220577, "close": 91.2804, "volume": 81541358}, "trend_line": 90.383477, "activity_lines": {"activity_5": 91.19796, "activity_10": 91.095922, "activity_20": 90.893417, "activity_30": 90.68703}, "trend_signal": 1, "fair_value": 85.750484, "relative_strength": -7.608942, "rate_of_change": 0.06960094480315883, "market_dynamics": 8.243364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.290447, "high": 91.350271, "low": 91.280477, "close": 91.3403, "volume": 39819449}, "trend_line": 90.446383, "activity_lines": {"activity_5": 91.258927, "activity_10": 91.157022, "activity_20": 90.954209, "activity_30": 90.748761}, "trend_signal": 1, "fair_value": 85.825268, "relative_strength": -7.612513, "rate_of_change": 0.06959900425162681, "market_dynamics": 8.973605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.62, "high": 91.65, "low": 91.4, "close": 91.4, "volume": 53444892}, "trend_line": 90.50931, "activity_lines": {"activity_5": 91.319627, "activity_10": 91.218004, "activity_20": 91.01485, "activity_30": 90.810285}, "trend_signal": 1, "fair_value": 85.900194, "relative_strength": -8.027902, "rate_of_change": 0.06957381590372934, "market_dynamics": 9.428999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.41, "high": 91.47, "low": 91.41, "close": 91.46, "volume": 44458675}, "trend_line": 90.57163, "activity_lines": {"activity_5": 91.380153, "activity_10": 91.278736, "activity_20": 91.07546, "activity_30": 90.871619}, "trend_signal": 1, "fair_value": 85.97489, "relative_strength": -9.659354, "rate_of_change": 0.06885479515864137, "market_dynamics": 9.419935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.48, "high": 91.54, "low": 91.47, "close": 91.53, "volume": 37154881}, "trend_line": 90.634653, "activity_lines": {"activity_5": 91.4434, "activity_10": 91.341029, "activity_20": 91.137012, "activity_30": 90.93345}, "trend_signal": 1, "fair_value": 86.049644, "relative_strength": -9.448312, "rate_of_change": 0.06958359919105041, "market_dynamics": 9.287633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.54, "high": 91.6, "low": 91.53, "close": 91.59, "volume": 44293293}, "trend_line": 90.697067, "activity_lines": {"activity_5": 91.50602, "activity_10": 91.402931, "activity_20": 91.198505, "activity_30": 90.995085}, "trend_signal": 1, "fair_value": 86.12428, "relative_strength": -9.779607, "rate_of_change": 0.06886328565742285, "market_dynamics": 9.318275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.6, "high": 91.66, "low": 91.6, "close": 91.66, "volume": 42838516}, "trend_line": 90.759857, "activity_lines": {"activity_5": 91.571333, "activity_10": 91.466435, "activity_20": 91.260886, "activity_30": 91.05721}, "trend_signal": 1, "fair_value": 86.198858, "relative_strength": -10.622658, "rate_of_change": 0.06923046364883284, "market_dynamics": 9.354781, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/babb6f55-ff38-436d-a917-0797428ee7fe/", "share_image": "https://sharemaestro.com/terminal/babb6f55-ff38-436d-a917-0797428ee7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}