{"ticker": {"uuid": "babbe908-5b59-4d5d-8dfe-7655382256a6", "symbol": "7624", "name": "Naito & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7624 fell 0.74%, moving from 136.00 to 135.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.50 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.50"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 90600}, "trend_line": 135.593518, "activity_lines": {"activity_5": 134.066667, "activity_10": 133.763636, "activity_20": 134.918122, "activity_30": 135.349223}, "trend_signal": 0, "fair_value": 131.158546, "relative_strength": -25.497672, "rate_of_change": 0.04440605028136506, "market_dynamics": -0.995114, "expectation": {"probability": 36.7532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.266536, "high": 137.181096, "low": 135.352015, "close": 136.266556, "volume": 164700}, "trend_line": 137.585056, "activity_lines": {"activity_5": 136.144612, "activity_10": 136.266548, "activity_20": 136.619268, "activity_30": 137.149069}, "trend_signal": 0, "fair_value": 147.007186, "relative_strength": -18.065628, "rate_of_change": 0.0011745599615860154, "market_dynamics": 0.646742, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.266546, "high": 137.181096, "low": 135.351995, "close": 137.181076, "volume": 126400}, "trend_line": 137.646832, "activity_lines": {"activity_5": 136.510424, "activity_10": 136.432826, "activity_20": 136.62169, "activity_30": 137.123006}, "trend_signal": 0, "fair_value": 146.828783, "relative_strength": -20.458633, "rate_of_change": 0.04490022521049125, "market_dynamics": 0.701312, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.181076, "high": 139.924708, "low": 136.266536, "close": 138.095627, "volume": 250900}, "trend_line": 137.650063, "activity_lines": {"activity_5": 137.059148, "activity_10": 136.73213, "activity_20": 136.732064, "activity_30": 137.151961}, "trend_signal": 0, "fair_value": 146.717161, "relative_strength": -17.108367, "rate_of_change": 0.00234731156035581, "market_dynamics": 0.864265, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.095622, "high": 140.839238, "low": 134.437464, "close": 135.352005, "volume": 683300}, "trend_line": 137.561839, "activity_lines": {"activity_5": 136.632362, "activity_10": 136.499338, "activity_20": 136.597637, "activity_30": 137.003699}, "trend_signal": 0, "fair_value": 146.643332, "relative_strength": -19.226058, "rate_of_change": -0.06409296013180667, "market_dynamics": 0.888338, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.266546, "high": 137.181096, "low": 135.351995, "close": 137.181076, "volume": 106100}, "trend_line": 137.534584, "activity_lines": {"activity_5": 136.815266, "activity_10": 136.63236, "activity_20": 136.65849, "activity_30": 136.979134}, "trend_signal": 0, "fair_value": 146.597842, "relative_strength": -15.637795, "rate_of_change": -0.01981290756079286, "market_dynamics": 1.001354, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.266556, "high": 137.181096, "low": 135.352005, "close": 136.266556, "volume": 81700}, "trend_line": 137.447168, "activity_lines": {"activity_5": 136.632362, "activity_10": 136.582478, "activity_20": 136.614942, "activity_30": 136.897325}, "trend_signal": 0, "fair_value": 146.54649, "relative_strength": -15.731026, "rate_of_change": -0.06355928629557668, "market_dynamics": 1.018706, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.266546, "high": 136.266556, "low": 135.352005, "close": 135.352005, "volume": 71100}, "trend_line": 137.358944, "activity_lines": {"activity_5": 136.144608, "activity_10": 136.382942, "activity_20": 136.475584, "activity_30": 136.762153}, "trend_signal": 0, "fair_value": 146.489275, "relative_strength": -15.61882, "rate_of_change": -0.06418757205677511, "market_dynamics": 0.835296, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.266546, "high": 136.266556, "low": 135.352005, "close": 135.352005, "volume": 55000}, "trend_line": 137.300398, "activity_lines": {"activity_5": 135.778791, "activity_10": 136.183406, "activity_20": 136.344935, "activity_30": 136.632673}, "trend_signal": 0, "fair_value": 146.481903, "relative_strength": -16.313524, "rate_of_change": -0.042622634023749384, "market_dynamics": 0.729819, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.266556, "high": 136.266556, "low": 135.352005, "close": 136.266556, "volume": 46700}, "trend_line": 137.212982, "activity_lines": {"activity_5": 135.900734, "activity_10": 136.183408, "activity_20": 136.314451, "activity_30": 136.565974}, "trend_signal": 0, "fair_value": 146.49147, "relative_strength": -13.819573, "rate_of_change": -0.06366769599603811, "market_dynamics": 0.677879, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.266556, "high": 136.266556, "low": 134.437475, "close": 136.266556, "volume": 107400}, "trend_line": 137.095889, "activity_lines": {"activity_5": 135.961706, "activity_10": 136.166781, "activity_20": 136.292677, "activity_30": 136.504914}, "trend_signal": 0, "fair_value": 146.46227, "relative_strength": -14.161988, "rate_of_change": -0.08533667754557743, "market_dynamics": 0.626558, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.35201, "high": 136.266551, "low": 133.522919, "close": 133.522919, "volume": 202500}, "trend_line": 136.79831, "activity_lines": {"activity_5": 135.1691, "activity_10": 135.651312, "activity_20": 136.018315, "activity_30": 136.2744}, "trend_signal": 0, "fair_value": 146.409945, "relative_strength": -12.75288, "rate_of_change": -0.217059025015705, "market_dynamics": 0.423321, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.437459, "high": 134.437469, "low": 132.608368, "close": 134.437469, "volume": 147400}, "trend_line": 136.560893, "activity_lines": {"activity_5": 134.864254, "activity_10": 135.352008, "activity_20": 135.852827, "activity_30": 136.122088}, "trend_signal": 0, "fair_value": 146.39671, "relative_strength": -12.224911, "rate_of_change": -0.17355258263058482, "market_dynamics": 0.176784, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.437469, "high": 135.35201, "low": 132.608378, "close": 133.522919, "volume": 192400}, "trend_line": 136.292992, "activity_lines": {"activity_5": 134.315526, "activity_10": 134.936307, "activity_20": 135.604594, "activity_30": 135.926089}, "trend_signal": 0, "fair_value": 146.322233, "relative_strength": -15.205286, "rate_of_change": -0.1961769538223471, "market_dynamics": -0.179353, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.522929, "high": 136.266556, "low": 133.522924, "close": 135.352005, "volume": 268200}, "trend_line": 136.145414, "activity_lines": {"activity_5": 134.498433, "activity_10": 134.936306, "activity_20": 135.543624, "activity_30": 135.865381}, "trend_signal": 0, "fair_value": 146.253942, "relative_strength": -13.350147, "rate_of_change": -0.10827996203943485, "market_dynamics": -0.333905, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.352005, "high": 136.266546, "low": 133.522929, "close": 134.437469, "volume": 100700}, "trend_line": 136.175092, "activity_lines": {"activity_5": 134.437465, "activity_10": 134.770027, "activity_20": 135.404266, "activity_30": 135.755191}, "trend_signal": 0, "fair_value": 146.157637, "relative_strength": -15.76838, "rate_of_change": 0.021798751150015457, "market_dynamics": -0.400245, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.522924, "high": 135.35201, "low": 133.522924, "close": 134.437469, "volume": 132200}, "trend_line": 136.175092, "activity_lines": {"activity_5": 134.498436, "activity_10": 134.653631, "activity_20": 135.273618, "activity_30": 135.643086}, "trend_signal": 0, "fair_value": 146.06687, "relative_strength": -12.277595, "rate_of_change": 0.0, "market_dynamics": -0.405761, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.352005, "high": 137.181096, "low": 132.608378, "close": 133.522919, "volume": 471200}, "trend_line": 136.053154, "activity_lines": {"activity_5": 134.193587, "activity_10": 134.404209, "activity_20": 135.068934, "activity_30": 135.471978}, "trend_signal": 0, "fair_value": 145.99793, "relative_strength": -10.775513, "rate_of_change": -0.08954501018438828, "market_dynamics": -0.403527, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.522908, "high": 133.522929, "low": 131.693827, "close": 132.608368, "volume": 158500}, "trend_line": 135.870245, "activity_lines": {"activity_5": 133.644858, "activity_10": 134.021762, "activity_20": 134.785861, "activity_30": 135.249734}, "trend_signal": 0, "fair_value": 145.906514, "relative_strength": -8.542163, "rate_of_change": -0.13443936771946874, "market_dynamics": -0.644017, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.693838, "high": 133.522919, "low": 131.693838, "close": 133.522919, "volume": 86300}, "trend_line": 135.717821, "activity_lines": {"activity_5": 133.461949, "activity_10": 133.855481, "activity_20": 134.611662, "activity_30": 135.098293}, "trend_signal": 0, "fair_value": 145.82096, "relative_strength": -11.313926, "rate_of_change": -0.11218350272351738, "market_dynamics": -0.778903, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.608388, "high": 133.522929, "low": 131.693827, "close": 132.608368, "volume": 130500}, "trend_line": 135.534913, "activity_lines": {"activity_5": 133.096128, "activity_10": 133.572802, "activity_20": 134.359073, "activity_30": 134.897684}, "trend_signal": 0, "fair_value": 145.74062, "relative_strength": -8.608515, "rate_of_change": -0.1347708050809316, "market_dynamics": -0.904343, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.608388, "high": 132.608388, "low": 130.779297, "close": 130.779297, "volume": 103500}, "trend_line": 135.291035, "activity_lines": {"activity_5": 132.242558, "activity_10": 133.024078, "activity_20": 133.949707, "activity_30": 134.59087}, "trend_signal": 0, "fair_value": 145.687322, "relative_strength": -8.74878, "rate_of_change": -0.17993740107391754, "market_dynamics": -1.084976, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.779287, "high": 132.608368, "low": 129.864747, "close": 131.693848, "volume": 162900}, "trend_line": 135.169096, "activity_lines": {"activity_5": 131.937716, "activity_10": 132.691519, "activity_20": 133.65357, "activity_30": 134.358793}, "trend_signal": 0, "fair_value": 145.623272, "relative_strength": -10.536792, "rate_of_change": -0.09013087969945502, "market_dynamics": -1.142132, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.693837, "high": 131.693848, "low": 128.950236, "close": 129.864777, "volume": 333900}, "trend_line": 134.955704, "activity_lines": {"activity_5": 131.145122, "activity_10": 132.076286, "activity_20": 133.209367, "activity_30": 134.016579}, "trend_signal": 0, "fair_value": 145.558573, "relative_strength": -13.152338, "rate_of_change": -0.15787040552523848, "market_dynamics": -1.161532, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.864777, "high": 130.779317, "low": 128.950211, "close": 129.864777, "volume": 191700}, "trend_line": 134.711827, "activity_lines": {"activity_5": 130.535433, "activity_10": 131.527565, "activity_20": 132.804357, "activity_30": 133.688132}, "trend_signal": 0, "fair_value": 145.499412, "relative_strength": -15.433967, "rate_of_change": -0.18070892357391408, "market_dynamics": -1.22141, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.950236, "high": 129.864777, "low": 128.950236, "close": 129.864777, "volume": 77000}, "trend_line": 134.498435, "activity_lines": {"activity_5": 130.169621, "activity_10": 131.078611, "activity_20": 132.425478, "activity_30": 133.375419}, "trend_signal": 0, "fair_value": 145.462404, "relative_strength": -15.172524, "rate_of_change": -0.15840628454990735, "market_dynamics": -1.212204, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.864777, "high": 133.522929, "low": 129.864747, "close": 132.608368, "volume": 287600}, "trend_line": 134.346011, "activity_lines": {"activity_5": 130.901245, "activity_10": 131.211632, "activity_20": 132.342732, "activity_30": 133.253479}, "trend_signal": 0, "fair_value": 145.44852, "relative_strength": -12.507658, "rate_of_change": -0.11332771269791826, "market_dynamics": -0.892366, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.522918, "high": 133.522918, "low": 129.864756, "close": 130.779297, "volume": 203300}, "trend_line": 134.193587, "activity_lines": {"activity_5": 130.901241, "activity_10": 131.045352, "activity_20": 132.103209, "activity_30": 133.023369}, "trend_signal": 0, "fair_value": 145.40076, "relative_strength": -10.372026, "rate_of_change": -0.11345629011641913, "market_dynamics": -0.726114, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.779307, "high": 131.693858, "low": 128.950216, "close": 130.779297, "volume": 248600}, "trend_line": 133.980195, "activity_lines": {"activity_5": 130.962207, "activity_10": 130.928955, "activity_20": 131.88546, "activity_30": 132.803092}, "trend_signal": 0, "fair_value": 145.336385, "relative_strength": -11.768133, "rate_of_change": -0.15901803116716667, "market_dynamics": -0.531339, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.779317, "high": 131.693858, "low": 129.864756, "close": 131.693848, "volume": 316300}, "trend_line": 133.858256, "activity_lines": {"activity_5": 131.267055, "activity_10": 131.012096, "activity_20": 131.776587, "activity_30": 132.655586}, "trend_signal": 0, "fair_value": 145.311102, "relative_strength": -11.192906, "rate_of_change": -0.09101270527334102, "market_dynamics": -0.107756, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.693838, "high": 133.522919, "low": 127.12113, "close": 129.864777, "volume": 347200}, "trend_line": 133.644864, "activity_lines": {"activity_5": 130.840275, "activity_10": 130.795934, "activity_20": 131.515291, "activity_30": 132.397942}, "trend_signal": 0, "fair_value": 145.274093, "relative_strength": -12.682739, "rate_of_change": -0.1594163904242103, "market_dynamics": -0.199588, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.779307, "high": 132.608378, "low": 128.950226, "close": 130.779297, "volume": 74800}, "trend_line": 133.461955, "activity_lines": {"activity_5": 130.718335, "activity_10": 130.795933, "activity_20": 131.371577, "activity_30": 132.213067}, "trend_signal": 0, "fair_value": 145.226333, "relative_strength": -11.290763, "rate_of_change": -0.13686197473329278, "market_dynamics": -0.088438, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.693848, "high": 132.608388, "low": 129.864766, "close": 130.779297, "volume": 71300}, "trend_line": 133.248562, "activity_lines": {"activity_5": 130.718333, "activity_10": 130.795931, "activity_20": 131.240928, "activity_30": 132.039992}, "trend_signal": 0, "fair_value": 145.195187, "relative_strength": -16.163928, "rate_of_change": -0.15989050962125978, "market_dynamics": 0.097214, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.693848, "high": 132.608378, "low": 130.779287, "close": 130.779297, "volume": 105000}, "trend_line": 133.004685, "activity_lines": {"activity_5": 130.718331, "activity_10": 130.812557, "activity_20": 131.127699, "activity_30": 131.880684}, "trend_signal": 0, "fair_value": 145.114198, "relative_strength": -16.430705, "rate_of_change": -0.18302411398630905, "market_dynamics": 0.02847, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.608378, "high": 132.608388, "low": 130.779287, "close": 131.693848, "volume": 86000}, "trend_line": 132.882746, "activity_lines": {"activity_5": 131.023179, "activity_10": 130.978838, "activity_20": 131.114634, "activity_30": 131.796114}, "trend_signal": 0, "fair_value": 145.077838, "relative_strength": -14.787164, "rate_of_change": -0.09168022915884323, "market_dynamics": 0.222403, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.608388, "high": 133.522908, "low": 131.693827, "close": 132.608368, "volume": 57100}, "trend_line": 132.730322, "activity_lines": {"activity_5": 131.632868, "activity_10": 131.27814, "activity_20": 131.206087, "activity_30": 131.778413}, "trend_signal": 0, "fair_value": 145.01965, "relative_strength": -14.599466, "rate_of_change": -0.11470563680253594, "market_dynamics": 0.451622, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.522908, "high": 134.437459, "low": 131.693848, "close": 131.693848, "volume": 140600}, "trend_line": 132.577899, "activity_lines": {"activity_5": 131.75481, "activity_10": 131.361281, "activity_20": 131.219152, "activity_30": 131.711543}, "trend_signal": 0, "fair_value": 144.9556, "relative_strength": -16.332628, "rate_of_change": -0.11483660832224821, "market_dynamics": 0.593442, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.693827, "high": 132.608368, "low": 128.950211, "close": 128.950211, "volume": 183400}, "trend_line": 132.364506, "activity_lines": {"activity_5": 130.901236, "activity_10": 130.962207, "activity_20": 130.983984, "activity_30": 131.477499}, "trend_signal": 0, "fair_value": 144.868425, "relative_strength": -20.923855, "rate_of_change": -0.16095669158250606, "market_dynamics": 0.597478, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.950236, "high": 129.864777, "low": 124.37752, "close": 126.206604, "volume": 970000}, "trend_line": 132.059659, "activity_lines": {"activity_5": 129.255066, "activity_10": 130.097552, "activity_20": 130.509294, "activity_30": 131.080215}, "trend_signal": 0, "fair_value": 144.7692, "relative_strength": -23.235117, "rate_of_change": -0.23030872037553268, "market_dynamics": 0.389322, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.206604, "high": 129.03212, "low": 125.292063, "close": 128.090271, "volume": 315000}, "trend_line": 131.787116, "activity_lines": {"activity_5": 128.541631, "activity_10": 129.658521, "activity_20": 130.244486, "activity_30": 130.824125}, "trend_signal": 0, "fair_value": 144.687656, "relative_strength": -23.075779, "rate_of_change": -0.20637869434451064, "market_dynamics": 0.093193, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.090271, "high": 131.857649, "low": 127.148439, "close": 129.973969, "volume": 939400}, "trend_line": 131.577363, "activity_lines": {"activity_5": 128.696334, "activity_10": 129.627501, "activity_20": 130.184948, "activity_30": 130.707148}, "trend_signal": 0, "fair_value": 144.606975, "relative_strength": -20.913267, "rate_of_change": -0.1591604751408372, "market_dynamics": -0.029688, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.032121, "high": 131.857642, "low": 129.032121, "close": 130.915802, "volume": 344100}, "trend_line": 131.490459, "activity_lines": {"activity_5": 129.340608, "activity_10": 129.765737, "activity_20": 130.227652, "activity_30": 130.664467}, "trend_signal": 0, "fair_value": 144.509905, "relative_strength": -17.68222, "rate_of_change": -0.06604783529519746, "market_dynamics": 0.08028, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.915809, "high": 134.683158, "low": 129.973955, "close": 133.741318, "volume": 361000}, "trend_line": 131.467254, "activity_lines": {"activity_5": 130.97859, "activity_10": 130.415222, "activity_20": 130.538804, "activity_30": 130.809683}, "trend_signal": 0, "fair_value": 144.363671, "relative_strength": -19.725043, "rate_of_change": -0.0176476682616114, "market_dynamics": 0.482555, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.741311, "high": 160.112836, "low": 132.799471, "close": 141.276031, "volume": 3283500}, "trend_line": 131.725691, "activity_lines": {"activity_5": 134.808736, "activity_10": 132.3808, "activity_20": 131.557797, "activity_30": 131.442508}, "trend_signal": 0, "fair_value": 144.282555, "relative_strength": -13.530764, "rate_of_change": 0.19657898992856038, "market_dynamics": 0.99678, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.217884, "high": 143.159724, "low": 137.508682, "close": 137.508682, "volume": 642700}, "trend_line": 131.797581, "activity_lines": {"activity_5": 136.378471, "activity_10": 133.470555, "activity_20": 132.163656, "activity_30": 131.815604}, "trend_signal": 1, "fair_value": 144.188502, "relative_strength": -12.283404, "rate_of_change": 0.05457553454777188, "market_dynamics": 1.323178, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.450517, "high": 141.276038, "low": 137.508682, "close": 137.508682, "volume": 301400}, "trend_line": 131.899954, "activity_lines": {"activity_5": 137.320311, "activity_10": 134.454586, "activity_20": 132.733115, "activity_30": 132.184062}, "trend_signal": 1, "fair_value": 144.105662, "relative_strength": -12.920102, "rate_of_change": 0.07767441498034781, "market_dynamics": 1.526941, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.508682, "high": 138.450531, "low": 136.566833, "close": 136.566833, "volume": 380700}, "trend_line": 131.970933, "activity_lines": {"activity_5": 137.445888, "activity_10": 135.178276, "activity_20": 133.176475, "activity_30": 132.485151}, "trend_signal": 1, "fair_value": 144.011179, "relative_strength": -7.28932, "rate_of_change": 0.05381275568905363, "market_dynamics": 1.46517, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.508674, "high": 137.508681, "low": 135.624993, "close": 136.566833, "volume": 311300}, "trend_line": 132.072397, "activity_lines": {"activity_5": 137.194729, "activity_10": 135.813365, "activity_20": 133.600985, "activity_30": 132.781661}, "trend_signal": 1, "fair_value": 143.939121, "relative_strength": -8.912123, "rate_of_change": 0.07688359678414404, "market_dynamics": 1.271407, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.56684, "high": 136.56684, "low": 135.624993, "close": 136.566833, "volume": 96600}, "trend_line": 132.204346, "activity_lines": {"activity_5": 136.755203, "activity_10": 136.309971, "activity_20": 133.997935, "activity_30": 133.071624}, "trend_signal": 1, "fair_value": 143.861457, "relative_strength": -9.128917, "rate_of_change": 0.09990656866778276, "market_dynamics": 1.073705, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.566833, "high": 138.450523, "low": 135.624993, "close": 137.508682, "volume": 151400}, "trend_line": 132.337205, "activity_lines": {"activity_5": 136.943573, "activity_10": 136.789454, "activity_20": 134.457025, "activity_30": 133.41384}, "trend_signal": 1, "fair_value": 143.806649, "relative_strength": -8.031673, "rate_of_change": 0.10049518341857287, "market_dynamics": 0.924336, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.508674, "high": 138.450531, "low": 136.566833, "close": 137.508682, "volume": 121100}, "trend_line": 132.500548, "activity_lines": {"activity_5": 137.131942, "activity_10": 137.097693, "activity_20": 134.888426, "activity_30": 133.747483}, "trend_signal": 1, "fair_value": 143.740628, "relative_strength": -8.949081, "rate_of_change": 0.12342938631656726, "market_dynamics": 0.833216, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.508682, "high": 140.334205, "low": 137.508677, "close": 140.334198, "volume": 231800}, "trend_line": 132.819045, "activity_lines": {"activity_5": 138.262151, "activity_10": 137.782668, "activity_20": 135.552524, "activity_30": 134.25288}, "trend_signal": 1, "fair_value": 143.698327, "relative_strength": -6.39326, "rate_of_change": 0.24037410018861158, "market_dynamics": 0.88386, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.334198, "high": 141.276038, "low": 137.508682, "close": 138.450531, "volume": 137100}, "trend_line": 133.044268, "activity_lines": {"activity_5": 138.513313, "activity_10": 137.953914, "activity_20": 135.991725, "activity_30": 134.616202}, "trend_signal": 1, "fair_value": 143.593492, "relative_strength": -6.935456, "rate_of_change": 0.16957131411387558, "market_dynamics": 0.947349, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.450524, "high": 141.276038, "low": 137.508691, "close": 140.334198, "volume": 244400}, "trend_line": 133.393249, "activity_lines": {"activity_5": 139.266784, "activity_10": 138.382023, "activity_20": 136.573794, "activity_30": 135.08652}, "trend_signal": 1, "fair_value": 143.500732, "relative_strength": -5.86836, "rate_of_change": 0.26230442336682186, "market_dynamics": 1.056809, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.334191, "high": 142.21788, "low": 139.392365, "close": 142.21788, "volume": 280200}, "trend_line": 133.805019, "activity_lines": {"activity_5": 140.396991, "activity_10": 139.169744, "activity_20": 137.289762, "activity_30": 135.655851}, "trend_signal": 1, "fair_value": 143.397622, "relative_strength": -4.732945, "rate_of_change": 0.3086887852922676, "market_dynamics": 1.220458, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.217874, "high": 145.985245, "low": 140.334193, "close": 145.985245, "volume": 470100}, "trend_line": 134.342368, "activity_lines": {"activity_5": 142.46904, "activity_10": 140.556818, "activity_20": 138.314411, "activity_30": 136.441672}, "trend_signal": 1, "fair_value": 143.262597, "relative_strength": -1.444719, "rate_of_change": 0.40159106438302294, "market_dynamics": 1.308092, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.985245, "high": 149.752594, "low": 138.450511, "close": 140.334198, "volume": 1339900}, "trend_line": 134.599895, "activity_lines": {"activity_5": 142.092302, "activity_10": 140.76231, "activity_20": 138.737167, "activity_30": 136.828242}, "trend_signal": 1, "fair_value": 143.130592, "relative_strength": -7.373826, "rate_of_change": 0.19169455163988944, "market_dynamics": 1.305667, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.334205, "high": 141.276045, "low": 137.508682, "close": 137.508682, "volume": 341300}, "trend_line": 134.824208, "activity_lines": {"activity_5": 140.773726, "activity_10": 140.385575, "activity_20": 138.849681, "activity_30": 137.015905}, "trend_signal": 1, "fair_value": 143.002901, "relative_strength": -11.800219, "rate_of_change": 0.1666516901814783, "market_dynamics": 0.971722, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.508684, "high": 141.276045, "low": 137.508684, "close": 140.334198, "volume": 209800}, "trend_line": 135.142705, "activity_lines": {"activity_5": 140.459779, "activity_10": 140.505445, "activity_20": 139.190537, "activity_30": 137.371388}, "trend_signal": 1, "fair_value": 142.887716, "relative_strength": -10.233691, "rate_of_change": 0.2362313153732806, "market_dynamics": 0.645408, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.3342, "high": 144.101561, "low": 140.334198, "close": 140.334198, "volume": 121800}, "trend_line": 135.430716, "activity_lines": {"activity_5": 140.145831, "activity_10": 140.556817, "activity_20": 139.464119, "activity_30": 137.706323}, "trend_signal": 1, "fair_value": 142.783743, "relative_strength": -7.386343, "rate_of_change": 0.21311620186970737, "market_dynamics": 0.242966, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.276038, "high": 141.276038, "low": 139.392358, "close": 140.334198, "volume": 71700}, "trend_line": 135.779697, "activity_lines": {"activity_5": 139.957463, "activity_10": 140.556816, "activity_20": 139.679397, "activity_30": 138.022677}, "trend_signal": 1, "fair_value": 142.707803, "relative_strength": -1.290489, "rate_of_change": 0.2576823118914982, "market_dynamics": -0.04878, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.334198, "high": 140.334205, "low": 134.683151, "close": 134.683151, "volume": 209700}, "trend_line": 135.909826, "activity_lines": {"activity_5": 138.262148, "activity_10": 139.47798, "activity_20": 139.307145, "activity_30": 137.951932}, "trend_signal": 1, "fair_value": 142.629276, "relative_strength": -0.383534, "rate_of_change": 0.09583833435716889, "market_dynamics": -0.268007, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.857638, "high": 132.799478, "low": 105.48611, "close": 128.090271, "volume": 455400}, "trend_line": 135.820191, "activity_lines": {"activity_5": 134.745943, "activity_10": 137.303184, "activity_20": 138.28906, "activity_30": 137.447445}, "trend_signal": 0, "fair_value": 142.480456, "relative_strength": -2.598608, "rate_of_change": -0.0659518171997479, "market_dynamics": -0.591143, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.032128, "high": 132.799483, "low": 128.090288, "close": 130.915802, "volume": 80700}, "trend_line": 135.824742, "activity_lines": {"activity_5": 132.799476, "activity_10": 135.83049, "activity_20": 137.566983, "activity_30": 137.131033}, "trend_signal": 0, "fair_value": 142.383386, "relative_strength": -8.015115, "rate_of_change": 0.0033507536445683546, "market_dynamics": -0.902404, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.857642, "high": 133.741318, "low": 129.973962, "close": 131.857635, "volume": 95500}, "trend_line": 135.830201, "activity_lines": {"activity_5": 131.794846, "activity_10": 134.700281, "activity_20": 136.983939, "activity_30": 136.87509}, "trend_signal": 0, "fair_value": 142.264322, "relative_strength": -7.69522, "rate_of_change": 0.004019149913056253, "market_dynamics": -1.153579, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.799477, "high": 134.683158, "low": 131.857629, "close": 133.741318, "volume": 81600}, "trend_line": 135.867966, "activity_lines": {"activity_5": 131.983215, "activity_10": 134.100928, "activity_20": 136.607203, "activity_30": 136.740324}, "trend_signal": 0, "fair_value": 142.101268, "relative_strength": -6.764068, "rate_of_change": 0.02780309513052063, "market_dynamics": -1.168806, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.799477, "high": 133.741318, "low": 129.973962, "close": 129.973969, "volume": 88300}, "trend_line": 135.810637, "activity_lines": {"activity_5": 131.355326, "activity_10": 133.03922, "activity_20": 135.889611, "activity_30": 136.360066}, "trend_signal": 0, "fair_value": 141.891638, "relative_strength": -3.482816, "rate_of_change": -0.04219464064103347, "market_dynamics": -1.184063, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.973962, "high": 132.799469, "low": 129.973962, "close": 132.799469, "volume": 38100}, "trend_line": 135.938945, "activity_lines": {"activity_5": 131.983216, "activity_10": 132.679607, "activity_20": 135.47251, "activity_30": 136.165797}, "trend_signal": 0, "fair_value": 141.65527, "relative_strength": -1.704065, "rate_of_change": 0.09447566319858705, "market_dynamics": -1.106577, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.799469, "high": 136.566833, "low": 131.857629, "close": 136.566833, "volume": 77500}, "trend_line": 136.284286, "activity_lines": {"activity_5": 133.552948, "activity_10": 133.090591, "activity_20": 135.432145, "activity_30": 136.206306}, "trend_signal": 0, "fair_value": 141.420626, "relative_strength": -1.705337, "rate_of_change": 0.25404125359367696, "market_dynamics": -0.965707, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.56684, "high": 138.450523, "low": 128.090271, "close": 128.090271, "volume": 545800}, "trend_line": 136.284286, "activity_lines": {"activity_5": 131.920423, "activity_10": 132.028879, "activity_20": 134.584488, "activity_30": 135.67766}, "trend_signal": 0, "fair_value": 141.215741, "relative_strength": -12.233389, "rate_of_change": 0.0, "market_dynamics": -0.956673, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.090279, "high": 129.973969, "low": 127.148431, "close": 128.090271, "volume": 126400}, "trend_line": 136.221496, "activity_lines": {"activity_5": 130.539056, "activity_10": 131.189784, "activity_20": 133.781681, "activity_30": 135.149013}, "trend_signal": 0, "fair_value": 141.055707, "relative_strength": -9.061531, "rate_of_change": -0.046072809890941334, "market_dynamics": -0.971801, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.032111, "high": 129.03212, "low": 127.148431, "close": 127.148438, "volume": 68700}, "trend_line": 136.095918, "activity_lines": {"activity_5": 129.220481, "activity_10": 130.402064, "activity_20": 132.934025, "activity_30": 134.563655}, "trend_signal": 0, "fair_value": 140.872817, "relative_strength": -11.511329, "rate_of_change": -0.09218662522983172, "market_dynamics": -1.057302, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.090278, "high": 128.090278, "low": 126.206591, "close": 128.090271, "volume": 73300}, "trend_line": 135.907549, "activity_lines": {"activity_5": 128.40422, "activity_10": 129.922581, "activity_20": 132.238856, "activity_30": 134.047161}, "trend_signal": 0, "fair_value": 140.712784, "relative_strength": -8.967327, "rate_of_change": -0.1384090006285294, "market_dynamics": -1.239677, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.090278, "high": 128.090278, "low": 125.264749, "close": 125.264755, "volume": 97000}, "trend_line": 135.37384, "activity_lines": {"activity_5": 126.960066, "activity_10": 128.929368, "activity_20": 131.323926, "activity_30": 133.36053}, "trend_signal": 0, "fair_value": 140.540244, "relative_strength": -8.019231, "rate_of_change": -0.3927000405253336, "market_dynamics": -1.340984, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.322908, "high": 126.206595, "low": 123.381073, "close": 123.381073, "volume": 142700}, "trend_line": 134.90292, "activity_lines": {"activity_5": 125.64149, "activity_10": 127.696413, "activity_20": 130.301357, "activity_30": 132.586803}, "trend_signal": 0, "fair_value": 140.350024, "relative_strength": -9.30803, "rate_of_change": -0.34786632336055967, "market_dynamics": -1.356579, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.322913, "high": 124.322914, "low": 123.381073, "close": 123.381073, "volume": 74700}, "trend_line": 134.432, "activity_lines": {"activity_5": 124.63686, "activity_10": 126.617578, "activity_20": 129.368486, "activity_30": 131.843458}, "trend_signal": 0, "fair_value": 140.103739, "relative_strength": -12.22169, "rate_of_change": -0.3490806574090514, "market_dynamics": -1.317945, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.381074, "high": 124.322914, "low": 122.439233, "close": 123.381073, "volume": 112900}, "trend_line": 133.992474, "activity_lines": {"activity_5": 123.946177, "activity_10": 125.727111, "activity_20": 128.543255, "activity_30": 131.130495}, "trend_signal": 0, "fair_value": 139.885486, "relative_strength": -9.945988, "rate_of_change": -0.32695042846941264, "market_dynamics": -1.200111, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.381072, "high": 124.322913, "low": 122.439232, "close": 123.381073, "volume": 108400}, "trend_line": 133.552949, "activity_lines": {"activity_5": 123.506652, "activity_10": 124.956515, "activity_20": 127.798752, "activity_30": 130.445888}, "trend_signal": 0, "fair_value": 139.700872, "relative_strength": -8.785094, "rate_of_change": -0.32802215443829696, "market_dynamics": -1.112268, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.381072, "high": 124.322912, "low": 121.497392, "close": 122.439232, "volume": 105800}, "trend_line": 133.082029, "activity_lines": {"activity_5": 123.067126, "activity_10": 124.185918, "activity_20": 127.031825, "activity_30": 129.728874}, "trend_signal": 0, "fair_value": 139.532646, "relative_strength": -8.924017, "rate_of_change": -0.35260921119758026, "market_dynamics": -1.066303, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.439233, "high": 124.322912, "low": 119.61371, "close": 121.497391, "volume": 361200}, "trend_line": 132.548319, "activity_lines": {"activity_5": 122.502021, "activity_10": 123.500943, "activity_20": 126.260413, "activity_30": 128.981478}, "trend_signal": 0, "fair_value": 139.307924, "relative_strength": -11.210247, "rate_of_change": -0.4010383701018065, "market_dynamics": -1.047136, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.439232, "high": 122.439232, "low": 120.555551, "close": 121.497391, "volume": 156600}, "trend_line": 132.01461, "activity_lines": {"activity_5": 122.062496, "activity_10": 122.935839, "activity_20": 125.5787, "activity_30": 128.268515}, "trend_signal": 0, "fair_value": 139.055171, "relative_strength": -11.632147, "rate_of_change": -0.4026524093451442, "market_dynamics": -1.115091, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.439231, "high": 122.439231, "low": 116.788194, "close": 117.730034, "volume": 673000}, "trend_line": 131.261137, "activity_lines": {"activity_5": 120.492763, "activity_10": 121.805631, "activity_20": 124.62789, "activity_30": 127.346929}, "trend_signal": 0, "fair_value": 138.8063, "relative_strength": -12.221928, "rate_of_change": -0.5707497071725727, "market_dynamics": -1.135619, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.788194, "high": 128.090271, "low": 105.486106, "close": 114.90451, "volume": 1184800}, "trend_line": 130.47627, "activity_lines": {"activity_5": 118.357925, "activity_10": 120.332935, "activity_20": 123.488712, "activity_30": 126.291663}, "trend_signal": 0, "fair_value": 138.561742, "relative_strength": -17.215115, "rate_of_change": -0.5979431672910097, "market_dynamics": -1.129951, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.90451, "high": 115.846351, "low": 113.96267, "close": 114.90451, "volume": 42400}, "trend_line": 129.628614, "activity_lines": {"activity_5": 116.788191, "activity_10": 119.099981, "activity_20": 122.412323, "activity_30": 125.287034}, "trend_signal": 0, "fair_value": 138.328398, "relative_strength": -15.925796, "rate_of_change": -0.6496629617017721, "market_dynamics": -1.222487, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.90451, "high": 115.846351, "low": 113.020829, "close": 113.962669, "volume": 110400}, "trend_line": 128.686773, "activity_lines": {"activity_5": 115.406825, "activity_10": 117.88415, "activity_20": 121.322479, "activity_30": 124.276327}, "trend_signal": 0, "fair_value": 138.094622, "relative_strength": -14.749195, "rate_of_change": -0.7265687497052239, "market_dynamics": -1.298616, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.962668, "high": 114.904509, "low": 113.020828, "close": 113.020828, "volume": 99100}, "trend_line": 127.58796, "activity_lines": {"activity_5": 114.213827, "activity_10": 116.66832, "activity_20": 120.22815, "activity_30": 123.265621}, "trend_signal": 0, "fair_value": 137.860415, "relative_strength": -13.48896, "rate_of_change": -0.8538663099431305, "market_dynamics": -1.375837, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.96267, "high": 115.846352, "low": 113.02083, "close": 114.90451, "volume": 89100}, "trend_line": 126.740303, "activity_lines": {"activity_5": 114.213827, "activity_10": 115.983345, "activity_20": 119.411888, "activity_30": 122.447334}, "trend_signal": 0, "fair_value": 137.649496, "relative_strength": -14.919854, "rate_of_change": -0.6643706819985195, "market_dynamics": -1.4326, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.846353, "high": 118.671874, "low": 114.904511, "close": 116.788193, "volume": 114300}, "trend_line": 126.04962, "activity_lines": {"activity_5": 115.030089, "activity_10": 115.794977, "activity_20": 118.846785, "activity_30": 121.805263}, "trend_signal": 0, "fair_value": 137.439439, "relative_strength": -12.382706, "rate_of_change": -0.544959246310144, "market_dynamics": -1.306795, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.788191, "high": 120.555556, "low": 114.90451, "close": 118.671875, "volume": 106000}, "trend_line": 125.327543, "activity_lines": {"activity_5": 116.348667, "activity_10": 116.068968, "activity_20": 118.537323, "activity_30": 121.329279}, "trend_signal": 0, "fair_value": 137.247063, "relative_strength": -8.901531, "rate_of_change": -0.5728513897939548, "market_dynamics": -0.958072, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.555556, "high": 121.497397, "low": 118.67187, "close": 119.613716, "volume": 107700}, "trend_line": 124.63686, "activity_lines": {"activity_5": 117.730034, "activity_10": 116.5827, "activity_20": 118.402775, "activity_30": 120.960645}, "trend_signal": 0, "fair_value": 137.055119, "relative_strength": -8.874522, "rate_of_change": -0.5511023223362856, "market_dynamics": -0.498322, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.555556, "high": 121.497398, "low": 119.61371, "close": 119.613716, "volume": 70900}, "trend_line": 123.946177, "activity_lines": {"activity_5": 118.734664, "activity_10": 117.13068, "activity_20": 118.308591, "activity_30": 120.636571}, "trend_signal": 0, "fair_value": 136.863073, "relative_strength": -7.923531, "rate_of_change": -0.5541562905227176, "market_dynamics": -0.036964, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.613717, "high": 123.472221, "low": 119.613717, "close": 121.527779, "volume": 110600}, "trend_line": 123.507665, "activity_lines": {"activity_5": 119.93779, "activity_10": 118.060921, "activity_20": 118.437064, "activity_30": 120.480546}, "trend_signal": 0, "fair_value": 136.694712, "relative_strength": -2.402051, "rate_of_change": -0.353792275497132, "market_dynamics": 0.401596, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.5, "high": 124.444445, "low": 120.555556, "close": 120.555557, "volume": 143100}, "trend_line": 123.256508, "activity_lines": {"activity_5": 120.37529, "activity_10": 118.745344, "activity_20": 118.499709, "activity_30": 120.290087}, "trend_signal": 0, "fair_value": 136.53724, "relative_strength": -2.47487, "rate_of_change": -0.2033533708211602, "market_dynamics": 0.590466, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.527779, "high": 122.5, "low": 118.611112, "close": 121.527779, "volume": 197800}, "trend_line": 122.943574, "activity_lines": {"activity_5": 120.885707, "activity_10": 119.503788, "activity_20": 118.690826, "activity_30": 120.178556}, "trend_signal": 0, "fair_value": 136.351757, "relative_strength": -2.071119, "rate_of_change": -0.25388841942528384, "market_dynamics": 0.70501, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.555556, "high": 125.416664, "low": 119.583334, "close": 125.416664, "volume": 205200}, "trend_line": 122.728875, "activity_lines": {"activity_5": 122.502025, "activity_10": 120.848879, "activity_20": 119.270109, "activity_30": 120.33811}, "trend_signal": 0, "fair_value": 136.15696, "relative_strength": -0.644061, "rate_of_change": -0.17463214466174212, "market_dynamics": 0.860296, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.361109, "high": 129.305552, "low": 121.527777, "close": 123.472221, "volume": 631700}, "trend_line": 122.386571, "activity_lines": {"activity_5": 123.083333, "activity_10": 121.632181, "activity_20": 119.654513, "activity_30": 120.386068}, "trend_signal": 0, "fair_value": 135.972527, "relative_strength": -0.618561, "rate_of_change": -0.2789107290358513, "market_dynamics": 0.991771, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.500001, "high": 125.416668, "low": 114.722221, "close": 115.694443, "volume": 398800}, "trend_line": 121.910587, "activity_lines": {"activity_5": 120.814814, "activity_10": 120.811316, "activity_20": 119.297742, "activity_30": 119.954318}, "trend_signal": 0, "fair_value": 135.749651, "relative_strength": 2.387537, "rate_of_change": -0.3889184868166597, "market_dynamics": 0.981843, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.80555, "high": 118.611109, "low": 108.888884, "close": 114.722221, "volume": 263300}, "trend_line": 121.308012, "activity_lines": {"activity_5": 118.61111, "activity_10": 119.799321, "activity_20": 118.884981, "activity_30": 119.490552}, "trend_signal": 0, "fair_value": 135.509128, "relative_strength": 2.15381, "rate_of_change": -0.4942761862019429, "market_dynamics": 0.850104, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.722219, "high": 125.416665, "low": 112.777776, "close": 116.666664, "volume": 599000}, "trend_line": 120.644673, "activity_lines": {"activity_5": 117.444443, "activity_10": 119.178424, "activity_20": 118.698639, "activity_30": 119.19111}, "trend_signal": 0, "fair_value": 135.292484, "relative_strength": 0.649302, "rate_of_change": -0.5468220845957048, "market_dynamics": 0.73375, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.666667, "high": 127.361107, "low": 112.777778, "close": 118.611107, "volume": 5803500}, "trend_line": 120.328701, "activity_lines": {"activity_5": 117.249997, "activity_10": 118.94752, "activity_20": 118.72497, "activity_30": 119.059913}, "trend_signal": 0, "fair_value": 135.111133, "relative_strength": -0.308944, "rate_of_change": -0.2619029851405061, "market_dynamics": 0.638923, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.611107, "high": 126.388885, "low": 116.666662, "close": 118.611107, "volume": 2881900}, "trend_line": 120.012729, "activity_lines": {"activity_5": 117.509256, "activity_10": 118.734846, "activity_20": 118.765045, "activity_30": 118.9491}, "trend_signal": 0, "fair_value": 134.924075, "relative_strength": -3.157595, "rate_of_change": -0.26259071806983286, "market_dynamics": 0.65326, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.555557, "high": 132.22222, "low": 119.583334, "close": 124.444443, "volume": 1781300}, "trend_line": 119.922596, "activity_lines": {"activity_5": 120.037034, "activity_10": 119.601008, "activity_20": 119.37442, "activity_30": 119.235017}, "trend_signal": 0, "fair_value": 134.762996, "relative_strength": -0.056077, "rate_of_change": -0.07510286679673327, "market_dynamics": 0.895301, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.444442, "high": 128.33333, "low": 123.472219, "close": 126.388885, "volume": 224000}, "trend_line": 119.865883, "activity_lines": {"activity_5": 122.629626, "activity_10": 120.767674, "activity_20": 120.137006, "activity_30": 119.652197}, "trend_signal": 0, "fair_value": 134.608674, "relative_strength": 0.947803, "rate_of_change": -0.04729133782260852, "market_dynamics": 1.058733, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.388885, "high": 126.388887, "low": 123.472221, "close": 124.444443, "volume": 168000}, "trend_line": 119.838539, "activity_lines": {"activity_5": 123.796294, "activity_10": 121.474745, "activity_20": 120.65972, "activity_30": 119.947588}, "trend_signal": 1, "fair_value": 134.441887, "relative_strength": 1.147207, "rate_of_change": -0.022812162489971703, "market_dynamics": 1.080424, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.444442, "high": 126.388887, "low": 123.47222, "close": 125.416664, "volume": 159300}, "trend_line": 119.906392, "activity_lines": {"activity_5": 124.768516, "activity_10": 122.305553, "activity_20": 121.229599, "activity_30": 120.307467}, "trend_signal": 1, "fair_value": 134.281333, "relative_strength": -0.052497, "rate_of_change": 0.05662034981918421, "market_dynamics": 1.162076, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.388887, "high": 126.388887, "low": 124.444442, "close": 125.416664, "volume": 67500}, "trend_line": 119.974245, "activity_lines": {"activity_5": 125.287035, "activity_10": 123.136361, "activity_20": 121.744934, "activity_30": 120.662968}, "trend_signal": 1, "fair_value": 134.103657, "relative_strength": 0.7179, "rate_of_change": 0.05658830932049019, "market_dynamics": 1.074469, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.388886, "high": 127.361109, "low": 124.444442, "close": 124.444443, "volume": 165200}, "trend_line": 120.009691, "activity_lines": {"activity_5": 125.027776, "activity_10": 123.755048, "activity_20": 122.10865, "activity_30": 120.951368}, "trend_signal": 1, "fair_value": 133.896921, "relative_strength": -0.08928, "rate_of_change": 0.02954467435907383, "market_dynamics": 0.961963, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.33333, "high": 128.33333, "low": 125.416663, "close": 128.333328, "volume": 222900}, "trend_line": 120.174766, "activity_lines": {"activity_5": 126.064812, "activity_10": 124.921714, "activity_20": 122.797307, "activity_30": 121.488377}, "trend_signal": 1, "fair_value": 133.697992, "relative_strength": 1.768329, "rate_of_change": 0.13755139157886978, "market_dynamics": 1.003106, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.388884, "high": 133.194443, "low": 126.388884, "close": 128.333328, "volume": 464300}, "trend_line": 120.371236, "activity_lines": {"activity_5": 126.972218, "activity_10": 125.840906, "activity_20": 123.430987, "activity_30": 122.014736}, "trend_signal": 1, "fair_value": 133.556134, "relative_strength": -2.461753, "rate_of_change": 0.16348690040302705, "market_dynamics": 1.014929, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.333328, "high": 129.305557, "low": 127.361107, "close": 127.361107, "volume": 116900}, "trend_line": 120.566693, "activity_lines": {"activity_5": 127.296292, "activity_10": 126.371209, "activity_20": 123.926068, "activity_30": 122.465695}, "trend_signal": 1, "fair_value": 133.402338, "relative_strength": -2.28135, "rate_of_change": 0.16237849381226313, "market_dynamics": 1.041837, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.361106, "high": 130.277779, "low": 127.361106, "close": 129.305557, "volume": 79700}, "trend_line": 120.826966, "activity_lines": {"activity_5": 128.138886, "activity_10": 127.095957, "activity_20": 124.569442, "activity_30": 123.029493}, "trend_signal": 1, "fair_value": 133.255298, "relative_strength": -0.103063, "rate_of_change": 0.21587471093695668, "market_dynamics": 1.193177, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.305557, "high": 130.277779, "low": 127.361106, "close": 127.361107, "volume": 75200}, "trend_line": 121.148001, "activity_lines": {"activity_5": 128.074071, "activity_10": 127.272724, "activity_20": 124.981479, "activity_30": 123.451051}, "trend_signal": 1, "fair_value": 133.072965, "relative_strength": -2.046409, "rate_of_change": 0.2656981389402717, "market_dynamics": 1.228829, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.333328, "high": 129.305557, "low": 127.361106, "close": 129.305557, "volume": 62900}, "trend_line": 121.628036, "activity_lines": {"activity_5": 128.462962, "activity_10": 127.749998, "activity_20": 125.550923, "activity_30": 123.977344}, "trend_signal": 1, "fair_value": 132.903097, "relative_strength": -4.135773, "rate_of_change": 0.396238481887952, "market_dynamics": 1.315912, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.277773, "high": 130.277773, "low": 128.333327, "close": 130.277771, "volume": 91300}, "trend_line": 122.140478, "activity_lines": {"activity_5": 129.111108, "activity_10": 128.351007, "activity_20": 126.171293, "activity_30": 124.535392}, "trend_signal": 1, "fair_value": 132.733754, "relative_strength": -1.53611, "rate_of_change": 0.42131897944977686, "market_dynamics": 1.417953, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.305557, "high": 130.277779, "low": 128.333328, "close": 129.305557, "volume": 122500}, "trend_line": 122.651908, "activity_lines": {"activity_5": 129.305554, "activity_10": 128.66919, "activity_20": 126.657405, "activity_30": 124.997655}, "trend_signal": 1, "fair_value": 132.5753, "relative_strength": -4.335943, "rate_of_change": 0.41872277591709134, "market_dynamics": 1.403086, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.277771, "high": 130.277779, "low": 129.305549, "close": 129.305557, "volume": 81800}, "trend_line": 123.194732, "activity_lines": {"activity_5": 129.37037, "activity_10": 128.916665, "activity_20": 127.124998, "activity_30": 125.426923}, "trend_signal": 1, "fair_value": 132.399725, "relative_strength": -7.519139, "rate_of_change": 0.4425728134616511, "market_dynamics": 1.325958, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.277771, "high": 136.111108, "low": 129.305549, "close": 135.138885, "volume": 249100}, "trend_line": 123.869211, "activity_lines": {"activity_5": 131.379628, "activity_10": 130.154039, "activity_20": 128.120368, "activity_30": 126.197513}, "trend_signal": 1, "fair_value": 132.26725, "relative_strength": -1.501036, "rate_of_change": 0.5474901313150348, "market_dynamics": 1.31812, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.138885, "high": 135.138894, "low": 133.194441, "close": 134.166672, "volume": 153000}, "trend_line": 124.448494, "activity_lines": {"activity_5": 132.546297, "activity_10": 131.020202, "activity_20": 128.930554, "activity_30": 126.861865}, "trend_signal": 1, "fair_value": 132.134249, "relative_strength": -2.217777, "rate_of_change": 0.4676569708674333, "market_dynamics": 1.309667, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.166672, "high": 135.138894, "low": 132.222227, "close": 134.166672, "volume": 140200}, "trend_line": 124.964987, "activity_lines": {"activity_5": 133.388892, "activity_10": 131.780304, "activity_20": 129.648147, "activity_30": 127.488845}, "trend_signal": 1, "fair_value": 132.024078, "relative_strength": -2.636391, "rate_of_change": 0.415025512482294, "market_dynamics": 1.302045, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.166663, "high": 137.08333, "low": 134.166663, "close": 137.083328, "volume": 121200}, "trend_line": 125.547308, "activity_lines": {"activity_5": 134.944445, "activity_10": 132.964646, "activity_20": 130.560184, "activity_30": 128.270673}, "trend_signal": 1, "fair_value": 131.909774, "relative_strength": -4.079948, "rate_of_change": 0.46598732491366357, "market_dynamics": 1.404353, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.083328, "high": 142.916661, "low": 134.166662, "close": 137.083328, "volume": 352100}, "trend_line": 126.129628, "activity_lines": {"activity_5": 135.98148, "activity_10": 133.972221, "activity_20": 131.384258, "activity_30": 129.014933}, "trend_signal": 1, "fair_value": 131.795471, "relative_strength": -4.338763, "rate_of_change": 0.46382515824233816, "market_dynamics": 1.444566, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.999993, "high": 142.916668, "low": 135.138884, "close": 137.083328, "volume": 598000}, "trend_line": 126.648146, "activity_lines": {"activity_5": 136.499997, "activity_10": 134.838382, "activity_20": 132.120369, "activity_30": 129.721623}, "trend_signal": 1, "fair_value": 131.698288, "relative_strength": -4.879606, "rate_of_change": 0.4110992858870561, "market_dynamics": 1.465814, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.138892, "high": 137.083337, "low": 132.222221, "close": 134.166672, "volume": 302200}, "trend_line": 127.10185, "activity_lines": {"activity_5": 135.916666, "activity_10": 134.997474, "activity_20": 132.518517, "activity_30": 130.206689}, "trend_signal": 1, "fair_value": 131.639481, "relative_strength": -7.531675, "rate_of_change": 0.3582397487287353, "market_dynamics": 1.339287, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.16667, "high": 137.083337, "low": 133.194448, "close": 134.166672, "volume": 102200}, "trend_line": 127.523147, "activity_lines": {"activity_5": 135.333334, "activity_10": 135.068182, "activity_20": 132.879629, "activity_30": 130.662484}, "trend_signal": 1, "fair_value": 131.609209, "relative_strength": -11.766377, "rate_of_change": 0.3314640974934634, "market_dynamics": 1.109845, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.166658, "high": 136.111109, "low": 132.222214, "close": 133.194443, "volume": 115900}, "trend_line": 127.782406, "activity_lines": {"activity_5": 134.425927, "activity_10": 134.891414, "activity_20": 133.101851, "activity_30": 131.028374}, "trend_signal": 1, "fair_value": 131.578413, "relative_strength": -11.210265, "rate_of_change": 0.2033034834060362, "market_dynamics": 0.675672, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.138885, "high": 137.083337, "low": 134.166663, "close": 136.111115, "volume": 126600}, "trend_line": 128.203702, "activity_lines": {"activity_5": 134.750002, "activity_10": 135.174243, "activity_20": 133.564815, "activity_30": 131.56571}, "trend_signal": 1, "fair_value": 131.560606, "relative_strength": -12.135911, "rate_of_change": 0.3296979710962698, "market_dynamics": 0.397805, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.111115, "high": 137.083337, "low": 133.194443, "close": 133.194443, "volume": 138200}, "trend_line": 128.787036, "activity_lines": {"activity_5": 134.166668, "activity_10": 134.803031, "activity_20": 133.699074, "activity_30": 131.887693}, "trend_signal": 1, "fair_value": 131.541223, "relative_strength": -18.775023, "rate_of_change": 0.4550055816640987, "market_dynamics": 0.045447, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.194449, "high": 135.138894, "low": 132.222227, "close": 135.138885, "volume": 63900}, "trend_line": 129.467591, "activity_lines": {"activity_5": 134.49074, "activity_10": 134.820707, "activity_20": 133.976852, "activity_30": 132.29749}, "trend_signal": 1, "fair_value": 131.534305, "relative_strength": -13.85907, "rate_of_change": 0.5284343992511779, "market_dynamics": -0.200727, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.138885, "high": 136.111115, "low": 134.166663, "close": 136.111115, "volume": 89600}, "trend_line": 130.115739, "activity_lines": {"activity_5": 135.074074, "activity_10": 134.997475, "activity_20": 134.314815, "activity_30": 132.726105}, "trend_signal": 1, "fair_value": 131.539327, "relative_strength": -13.149046, "rate_of_change": 0.5006256739572701, "market_dynamics": -0.227103, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.111116, "high": 136.111116, "low": 132.222227, "close": 133.194443, "volume": 128700}, "trend_line": 130.601851, "activity_lines": {"activity_5": 134.555555, "activity_10": 134.608586, "activity_20": 134.337963, "activity_30": 132.924731}, "trend_signal": 1, "fair_value": 131.50853, "relative_strength": -11.68627, "rate_of_change": 0.37359969188663633, "market_dynamics": -0.5329, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.194449, "high": 137.08333, "low": 133.194449, "close": 136.111115, "volume": 79900}, "trend_line": 131.185184, "activity_lines": {"activity_5": 135.00926, "activity_10": 134.820708, "activity_20": 134.611112, "activity_30": 133.280167}, "trend_signal": 1, "fair_value": 131.49643, "relative_strength": -12.406644, "rate_of_change": 0.44664987175410087, "market_dynamics": -0.570674, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.138885, "high": 136.111115, "low": 134.166663, "close": 135.138885, "volume": 78800}, "trend_line": 131.541666, "activity_lines": {"activity_5": 135.138889, "activity_10": 134.873738, "activity_20": 134.759259, "activity_30": 133.535245}, "trend_signal": 1, "fair_value": 131.478098, "relative_strength": -13.209211, "rate_of_change": 0.2717395281467149, "market_dynamics": -0.648682, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.16667, "high": 136.111116, "low": 134.166663, "close": 135.138885, "volume": 63900}, "trend_line": 131.833332, "activity_lines": {"activity_5": 135.138887, "activity_10": 134.96212, "activity_20": 134.87037, "activity_30": 133.767323}, "trend_signal": 1, "fair_value": 131.454058, "relative_strength": -13.571358, "rate_of_change": 0.22172898433567098, "market_dynamics": -0.784546, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.138892, "high": 137.083328, "low": 134.166663, "close": 137.083328, "volume": 92500}, "trend_line": 132.254628, "activity_lines": {"activity_5": 135.787034, "activity_10": 135.386362, "activity_20": 135.138888, "activity_30": 134.106033}, "trend_signal": 1, "fair_value": 131.448191, "relative_strength": -9.819718, "rate_of_change": 0.3195671334469373, "market_dynamics": -0.713439, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.055549, "high": 140.972214, "low": 128.333333, "close": 131.25, "volume": 892900}, "trend_line": 132.449073, "activity_lines": {"activity_5": 134.425923, "activity_10": 134.696968, "activity_20": 134.819444, "activity_30": 134.041218}, "trend_signal": 1, "fair_value": 131.410637, "relative_strength": -15.631468, "rate_of_change": 0.14702321040894067, "market_dynamics": -0.761037, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.222215, "high": 132.222215, "low": 129.305557, "close": 129.305557, "volume": 73300}, "trend_line": 132.578703, "activity_lines": {"activity_5": 132.546295, "activity_10": 133.689393, "activity_20": 134.305555, "activity_30": 133.83841}, "trend_signal": 0, "fair_value": 131.349204, "relative_strength": -16.038794, "rate_of_change": 0.09787157966744825, "market_dynamics": -0.919825, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.277771, "high": 143.888889, "low": 129.305549, "close": 138.055557, "volume": 638500}, "trend_line": 133.032407, "activity_lines": {"activity_5": 134.037037, "activity_10": 134.396464, "activity_20": 134.625, "activity_30": 134.191756}, "trend_signal": 1, "fair_value": 131.338154, "relative_strength": -12.982638, "rate_of_change": 0.3422148427564691, "market_dynamics": -0.651299, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.027773, "high": 139.999995, "low": 137.083327, "close": 138.055557, "volume": 123200}, "trend_line": 133.356481, "activity_lines": {"activity_5": 135.333334, "activity_10": 135.015151, "activity_20": 134.930555, "activity_30": 134.51583}, "trend_signal": 1, "fair_value": 131.309983, "relative_strength": -16.00252, "rate_of_change": 0.24360530438271027, "market_dynamics": -0.5271, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.027771, "high": 140.972215, "low": 134.166662, "close": 140.0, "volume": 332000}, "trend_line": 133.74537, "activity_lines": {"activity_5": 137.083334, "activity_10": 135.934343, "activity_20": 135.402778, "activity_30": 134.944444}, "trend_signal": 1, "fair_value": 131.299983, "relative_strength": -14.528488, "rate_of_change": 0.2916161232538867, "market_dynamics": -0.16183, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.000002, "high": 141.944439, "low": 134.166663, "close": 135.138885, "volume": 238100}, "trend_line": 134.004629, "activity_lines": {"activity_5": 137.018518, "activity_10": 135.898989, "activity_20": 135.384259, "activity_30": 135.034348}, "trend_signal": 1, "fair_value": 131.258822, "relative_strength": -16.465299, "rate_of_change": 0.19384521497827245, "market_dynamics": 0.101628, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.166672, "high": 139.027773, "low": 134.166672, "close": 137.083328, "volume": 136200}, "trend_line": 134.263888, "activity_lines": {"activity_5": 137.34259, "activity_10": 136.181817, "activity_20": 135.560184, "activity_30": 135.232974}, "trend_signal": 1, "fair_value": 131.24154, "relative_strength": -16.434931, "rate_of_change": 0.1934701822875196, "market_dynamics": 0.018048, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.083327, "high": 140.972222, "low": 137.083327, "close": 140.0, "volume": 182000}, "trend_line": 134.685185, "activity_lines": {"activity_5": 138.120368, "activity_10": 136.977271, "activity_20": 136.013888, "activity_30": 135.603046}, "trend_signal": 1, "fair_value": 131.282905, "relative_strength": -18.376328, "rate_of_change": 0.31378280956677, "market_dynamics": 0.138279, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.027779, "high": 143.88888, "low": 135.138891, "close": 140.0, "volume": 284400}, "trend_line": 135.041666, "activity_lines": {"activity_5": 138.768517, "activity_10": 137.684342, "activity_20": 136.453703, "activity_30": 135.945937}, "trend_signal": 1, "fair_value": 131.318562, "relative_strength": -17.883762, "rate_of_change": 0.2646772174682778, "market_dynamics": 0.145374, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.0, "close": 144.0, "volume": 154900}, "trend_line": 135.499074, "activity_lines": {"activity_5": 140.620369, "activity_10": 139.030302, "activity_20": 137.246692, "activity_30": 136.523894}, "trend_signal": 1, "fair_value": 131.362273, "relative_strength": -18.010276, "rate_of_change": 0.3387162003762714, "market_dynamics": 0.47884, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 241800}, "trend_line": 135.822222, "activity_lines": {"activity_5": 140.538889, "activity_10": 139.341413, "activity_20": 137.516666, "activity_30": 136.74976}, "trend_signal": 1, "fair_value": 131.36807, "relative_strength": -15.844888, "rate_of_change": 0.23848723866555965, "market_dynamics": 0.588932, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 113300}, "trend_line": 136.04537, "activity_lines": {"activity_5": 139.2, "activity_10": 138.966161, "activity_20": 137.47328, "activity_30": 136.76123}, "trend_signal": 1, "fair_value": 131.354637, "relative_strength": -14.488566, "rate_of_change": 0.16429417566146176, "market_dynamics": 0.425487, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 87800}, "trend_line": 136.074074, "activity_lines": {"activity_5": 137.933333, "activity_10": 138.469191, "activity_20": 137.430423, "activity_30": 136.758303}, "trend_signal": 1, "fair_value": 131.341203, "relative_strength": -13.332014, "rate_of_change": 0.021098843716625366, "market_dynamics": 0.186272, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 141.0, "low": 130.0, "close": 134.0, "volume": 363900}, "trend_line": 136.068518, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.645959, "activity_20": 137.18373, "activity_30": 136.624492}, "trend_signal": 1, "fair_value": 131.314949, "relative_strength": -14.149394, "rate_of_change": -0.004083070225401168, "market_dynamics": -0.179661, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 152800}, "trend_line": 136.029629, "activity_lines": {"activity_5": 134.666667, "activity_10": 136.714646, "activity_20": 136.847222, "activity_30": 136.426523}, "trend_signal": 0, "fair_value": 131.299872, "relative_strength": -13.867929, "rate_of_change": -0.02858045385635178, "market_dynamics": -0.479961, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 101300}, "trend_line": 135.893518, "activity_lines": {"activity_5": 133.8, "activity_10": 135.910606, "activity_20": 136.525529, "activity_30": 136.231063}, "trend_signal": 0, "fair_value": 131.278933, "relative_strength": -19.040519, "rate_of_change": -0.10005981858555216, "market_dynamics": -0.671362, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 76400}, "trend_line": 135.757407, "activity_lines": {"activity_5": 133.333333, "activity_10": 135.145455, "activity_20": 136.204761, "activity_30": 136.044384}, "trend_signal": 0, "fair_value": 131.252131, "relative_strength": -20.615124, "rate_of_change": -0.10016003853840891, "market_dynamics": -0.930144, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.0, "high": 136.0, "low": 132.0, "close": 133.0, "volume": 125800}, "trend_line": 135.621296, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.454545, "activity_20": 135.898809, "activity_30": 135.866487}, "trend_signal": 0, "fair_value": 131.231192, "relative_strength": -21.6885, "rate_of_change": -0.10026045945323607, "market_dynamics": -1.141572, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 35300}, "trend_line": 135.61574, "activity_lines": {"activity_5": 133.333333, "activity_10": 134.072727, "activity_20": 135.69828, "activity_30": 135.761887}, "trend_signal": 0, "fair_value": 131.2108, "relative_strength": -20.308417, "rate_of_change": -0.004096701745139475, "market_dynamics": -1.259022, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 134.0, "volume": 17500}, "trend_line": 135.610185, "activity_lines": {"activity_5": 133.6, "activity_10": 133.8, "activity_20": 135.503174, "activity_30": 135.657646}, "trend_signal": 0, "fair_value": 131.202134, "relative_strength": -23.762297, "rate_of_change": -0.004096132204113532, "market_dynamics": -1.254918, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 134.0, "volume": 64300}, "trend_line": 135.637037, "activity_lines": {"activity_5": 133.8, "activity_10": 133.709091, "activity_20": 135.322751, "activity_30": 135.553763}, "trend_signal": 0, "fair_value": 131.181742, "relative_strength": -21.515245, "rate_of_change": 0.019800872626190277, "market_dynamics": -1.163109, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 90500}, "trend_line": 135.533333, "activity_lines": {"activity_5": 133.6, "activity_10": 133.527273, "activity_20": 135.033995, "activity_30": 135.383632}, "trend_signal": 0, "fair_value": 131.166665, "relative_strength": -23.816156, "rate_of_change": -0.07645699308515075, "market_dynamics": -1.123889, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 90600}, "trend_line": 135.593518, "activity_lines": {"activity_5": 134.066667, "activity_10": 133.763636, "activity_20": 134.918122, "activity_30": 135.349223}, "trend_signal": 0, "fair_value": 131.158546, "relative_strength": -25.497672, "rate_of_change": 0.04440605028136506, "market_dynamics": -0.995114, "expectation": {"probability": 36.7532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/babbe908-5b59-4d5d-8dfe-7655382256a6/", "share_image": "https://sharemaestro.com/terminal/babbe908-5b59-4d5d-8dfe-7655382256a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}