{"ticker": {"uuid": "babbe908-5b59-4d5d-8dfe-7655382256a6", "symbol": "7624", "name": "Naito & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7624 rose 6.02%, moving from 133.00 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 40.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.0, "high": 144.0, "low": 141.0, "close": 141.0, "volume": 160000}, "trend_line": 135.999074, "activity_lines": {"activity_5": 139.4, "activity_10": 137.218182, "activity_20": 135.766667, "activity_30": 135.964815}, "trend_signal": 0, "fair_value": 131.175578, "relative_strength": -20.45162, "rate_of_change": 0.14386279290189485, "market_dynamics": 0.899816, "expectation": {"probability": 40.8883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.266546, "high": 136.266556, "low": 135.352005, "close": 135.352005, "volume": 71100}, "trend_line": 137.358945, "activity_lines": {"activity_5": 136.144608, "activity_10": 136.382942, "activity_20": 136.475584, "activity_30": 136.762154}, "trend_signal": 0, "fair_value": 146.489272, "relative_strength": -15.61882, "rate_of_change": -0.06418757158977698, "market_dynamics": 0.834064, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.266546, "high": 136.266556, "low": 135.352005, "close": 135.352005, "volume": 55000}, "trend_line": 137.300399, "activity_lines": {"activity_5": 135.778791, "activity_10": 136.183406, "activity_20": 136.344935, "activity_30": 136.632674}, "trend_signal": 0, "fair_value": 146.4819, "relative_strength": -16.313524, "rate_of_change": -0.042622633713448266, "market_dynamics": 0.728824, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.266556, "high": 136.266556, "low": 135.352005, "close": 136.266556, "volume": 46700}, "trend_line": 137.212983, "activity_lines": {"activity_5": 135.900734, "activity_10": 136.183408, "activity_20": 136.314451, "activity_30": 136.565974}, "trend_signal": 0, "fair_value": 146.491467, "relative_strength": -13.819573, "rate_of_change": -0.06366769553232718, "market_dynamics": 0.676893, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.266556, "high": 136.266556, "low": 134.437475, "close": 136.266556, "volume": 107400}, "trend_line": 137.09589, "activity_lines": {"activity_5": 135.961706, "activity_10": 136.166781, "activity_20": 136.292677, "activity_30": 136.504914}, "trend_signal": 0, "fair_value": 146.462267, "relative_strength": -14.161988, "rate_of_change": -0.08533667692364885, "market_dynamics": 0.62558, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.351995, "high": 136.266535, "low": 133.522919, "close": 133.522919, "volume": 202500}, "trend_line": 136.79831, "activity_lines": {"activity_5": 135.1691, "activity_10": 135.651312, "activity_20": 136.018315, "activity_30": 136.2744}, "trend_signal": 0, "fair_value": 146.409942, "relative_strength": -12.752879, "rate_of_change": -0.21705975284890788, "market_dynamics": 0.422596, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.437459, "high": 134.437459, "low": 132.608368, "close": 134.437454, "volume": 147400}, "trend_line": 136.560893, "activity_lines": {"activity_5": 134.864249, "activity_10": 135.352005, "activity_20": 135.852825, "activity_30": 136.122087}, "trend_signal": 0, "fair_value": 146.396707, "relative_strength": -12.22492, "rate_of_change": -0.17355258263058482, "market_dynamics": 0.176303, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.437454, "high": 135.352005, "low": 132.608378, "close": 133.522919, "volume": 192400}, "trend_line": 136.292992, "activity_lines": {"activity_5": 134.315522, "activity_10": 134.936304, "activity_20": 135.604592, "activity_30": 135.926089}, "trend_signal": 0, "fair_value": 146.32223, "relative_strength": -15.205286, "rate_of_change": -0.1961769538223471, "market_dynamics": -0.17958, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.522914, "high": 136.266556, "low": 133.522914, "close": 135.352005, "volume": 268200}, "trend_line": 136.145414, "activity_lines": {"activity_5": 134.49843, "activity_10": 134.936304, "activity_20": 135.543623, "activity_30": 135.86538}, "trend_signal": 0, "fair_value": 146.253939, "relative_strength": -13.350147, "rate_of_change": -0.10827996203943485, "market_dynamics": -0.333888, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.352005, "high": 136.266546, "low": 133.522914, "close": 134.437454, "volume": 100700}, "trend_line": 136.175091, "activity_lines": {"activity_5": 134.437458, "activity_10": 134.770022, "activity_20": 135.404263, "activity_30": 135.755189}, "trend_signal": 0, "fair_value": 146.157634, "relative_strength": -15.768389, "rate_of_change": 0.02179801664125156, "market_dynamics": -0.400239, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.522924, "high": 135.352005, "low": 133.522924, "close": 134.437454, "volume": 132200}, "trend_line": 136.175091, "activity_lines": {"activity_5": 134.498426, "activity_10": 134.653624, "activity_20": 135.273614, "activity_30": 135.643083}, "trend_signal": 0, "fair_value": 146.066866, "relative_strength": -12.277605, "rate_of_change": 0.0, "market_dynamics": -0.405755, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.352005, "high": 137.181096, "low": 132.608378, "close": 133.522919, "volume": 471200}, "trend_line": 136.053152, "activity_lines": {"activity_5": 134.19358, "activity_10": 134.404203, "activity_20": 135.068931, "activity_30": 135.471975}, "trend_signal": 0, "fair_value": 145.997927, "relative_strength": -10.775513, "rate_of_change": -0.08954574519065132, "market_dynamics": -0.40535, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.522908, "high": 133.522929, "low": 131.693827, "close": 132.608368, "volume": 158500}, "trend_line": 135.870243, "activity_lines": {"activity_5": 133.644853, "activity_10": 134.021757, "activity_20": 134.785857, "activity_30": 135.249731}, "trend_signal": 0, "fair_value": 145.906511, "relative_strength": -8.542163, "rate_of_change": -0.13443936969576678, "market_dynamics": -0.645831, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.693838, "high": 133.522919, "low": 131.693838, "close": 133.522919, "volume": 86300}, "trend_line": 135.71782, "activity_lines": {"activity_5": 133.461946, "activity_10": 133.855477, "activity_20": 134.611659, "activity_30": 135.098291}, "trend_signal": 0, "fair_value": 145.820957, "relative_strength": -11.313926, "rate_of_change": -0.11218276837850277, "market_dynamics": -0.782314, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.608388, "high": 133.522929, "low": 131.693827, "close": 132.608368, "volume": 130500}, "trend_line": 135.534911, "activity_lines": {"activity_5": 133.096127, "activity_10": 133.572799, "activity_20": 134.35907, "activity_30": 134.897681}, "trend_signal": 0, "fair_value": 145.740617, "relative_strength": -8.608514, "rate_of_change": -0.13477154289686877, "market_dynamics": -0.909342, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.608388, "high": 132.608388, "low": 130.779297, "close": 130.779297, "volume": 103500}, "trend_line": 135.291034, "activity_lines": {"activity_5": 132.242558, "activity_10": 133.024075, "activity_20": 133.949704, "activity_30": 134.590867}, "trend_signal": 0, "fair_value": 145.687319, "relative_strength": -8.74878, "rate_of_change": -0.17993666591185328, "market_dynamics": -1.089931, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.779287, "high": 132.608368, "low": 129.864747, "close": 131.693848, "volume": 162900}, "trend_line": 135.169095, "activity_lines": {"activity_5": 131.937716, "activity_10": 132.691517, "activity_20": 133.653568, "activity_30": 134.358791}, "trend_signal": 0, "fair_value": 145.623269, "relative_strength": -10.536791, "rate_of_change": -0.09013088036565496, "market_dynamics": -1.147087, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.693837, "high": 131.693848, "low": 128.950221, "close": 129.864761, "volume": 333900}, "trend_line": 134.955702, "activity_lines": {"activity_5": 131.145116, "activity_10": 132.076282, "activity_20": 133.209363, "activity_30": 134.016576}, "trend_signal": 0, "fair_value": 145.55857, "relative_strength": -13.152348, "rate_of_change": -0.1578711465072666, "market_dynamics": -1.166776, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.864761, "high": 130.779302, "low": 128.950211, "close": 129.864761, "volume": 191700}, "trend_line": 134.711825, "activity_lines": {"activity_5": 130.535424, "activity_10": 131.527558, "activity_20": 132.804352, "activity_30": 133.688128}, "trend_signal": 0, "fair_value": 145.499409, "relative_strength": -15.433977, "rate_of_change": -0.18070892625196205, "market_dynamics": -1.226723, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.950221, "high": 129.864761, "low": 128.950221, "close": 129.864761, "volume": 77000}, "trend_line": 134.498431, "activity_lines": {"activity_5": 130.169608, "activity_10": 131.078603, "activity_20": 132.425471, "activity_30": 133.375414}, "trend_signal": 0, "fair_value": 145.4624, "relative_strength": -15.172534, "rate_of_change": -0.1584077715523443, "market_dynamics": -1.215649, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.864761, "high": 133.522929, "low": 129.864747, "close": 132.608368, "volume": 287600}, "trend_line": 134.346008, "activity_lines": {"activity_5": 130.901236, "activity_10": 131.211625, "activity_20": 132.342726, "activity_30": 133.253475}, "trend_signal": 0, "fair_value": 145.448517, "relative_strength": -12.507657, "rate_of_change": -0.11332697256520327, "market_dynamics": -0.89582, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.522918, "high": 133.522918, "low": 129.864756, "close": 130.779297, "volume": 203300}, "trend_line": 134.193584, "activity_lines": {"activity_5": 130.901235, "activity_10": 131.045345, "activity_20": 132.103203, "activity_30": 133.023364}, "trend_signal": 0, "fair_value": 145.400757, "relative_strength": -10.372025, "rate_of_change": -0.11345629264996453, "market_dynamics": -0.727678, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.779307, "high": 131.693848, "low": 128.950216, "close": 130.779297, "volume": 248600}, "trend_line": 133.980192, "activity_lines": {"activity_5": 130.962204, "activity_10": 130.92895, "activity_20": 131.885455, "activity_30": 132.803088}, "trend_signal": 0, "fair_value": 145.336382, "relative_strength": -11.768133, "rate_of_change": -0.15901803472213616, "market_dynamics": -0.531242, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.779302, "high": 131.693848, "low": 129.864756, "close": 131.693848, "volume": 316300}, "trend_line": 133.858253, "activity_lines": {"activity_5": 131.267054, "activity_10": 131.012091, "activity_20": 131.776582, "activity_30": 132.655582}, "trend_signal": 0, "fair_value": 145.311099, "relative_strength": -11.192905, "rate_of_change": -0.09101270731124014, "market_dynamics": -0.107981, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.693838, "high": 133.522919, "low": 127.12113, "close": 129.864761, "volume": 347200}, "trend_line": 133.64486, "activity_lines": {"activity_5": 130.84027, "activity_10": 130.795928, "activity_20": 131.515285, "activity_30": 132.397937}, "trend_signal": 0, "fair_value": 145.27409, "relative_strength": -12.682749, "rate_of_change": -0.15941714105591712, "market_dynamics": -0.200043, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.779307, "high": 132.608378, "low": 128.950226, "close": 130.779297, "volume": 74800}, "trend_line": 133.461951, "activity_lines": {"activity_5": 130.718331, "activity_10": 130.795927, "activity_20": 131.371572, "activity_30": 132.213062}, "trend_signal": 0, "fair_value": 145.22633, "relative_strength": -11.290762, "rate_of_change": -0.13686197882956, "market_dynamics": -0.088739, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.693848, "high": 132.608388, "low": 129.864766, "close": 130.779297, "volume": 71300}, "trend_line": 133.248559, "activity_lines": {"activity_5": 130.71833, "activity_10": 130.795927, "activity_20": 131.240923, "activity_30": 132.039987}, "trend_signal": 0, "fair_value": 145.195183, "relative_strength": -16.163928, "rate_of_change": -0.1598897651361315, "market_dynamics": 0.097066, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.693848, "high": 132.608378, "low": 130.779287, "close": 130.779297, "volume": 105000}, "trend_line": 133.004681, "activity_lines": {"activity_5": 130.718329, "activity_10": 130.812554, "activity_20": 131.127694, "activity_30": 131.88068}, "trend_signal": 0, "fair_value": 145.114195, "relative_strength": -16.430704, "rate_of_change": -0.18302486858412867, "market_dynamics": 0.028704, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.608378, "high": 132.608388, "low": 130.779287, "close": 131.693848, "volume": 86000}, "trend_line": 132.882742, "activity_lines": {"activity_5": 131.023178, "activity_10": 130.978836, "activity_20": 131.114631, "activity_30": 131.79611}, "trend_signal": 0, "fair_value": 145.077835, "relative_strength": -14.787163, "rate_of_change": -0.0916802319160463, "market_dynamics": 0.22302, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.608388, "high": 133.522908, "low": 131.693827, "close": 132.608368, "volume": 57100}, "trend_line": 132.730319, "activity_lines": {"activity_5": 131.632868, "activity_10": 131.278138, "activity_20": 131.206084, "activity_30": 131.778409}, "trend_signal": 0, "fair_value": 145.019647, "relative_strength": -14.599465, "rate_of_change": -0.11470488771220483, "market_dynamics": 0.452113, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.522908, "high": 134.437459, "low": 131.693848, "close": 131.693848, "volume": 140600}, "trend_line": 132.577895, "activity_lines": {"activity_5": 131.75481, "activity_10": 131.36128, "activity_20": 131.219149, "activity_30": 131.71154}, "trend_signal": 0, "fair_value": 144.955597, "relative_strength": -16.332627, "rate_of_change": -0.11483736432517451, "market_dynamics": 0.593779, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.693827, "high": 132.608368, "low": 128.950211, "close": 128.950211, "volume": 183400}, "trend_line": 132.364502, "activity_lines": {"activity_5": 130.901236, "activity_10": 130.962206, "activity_20": 130.983981, "activity_30": 131.477496}, "trend_signal": 0, "fair_value": 144.868421, "relative_strength": -20.923854, "rate_of_change": -0.16095669643874252, "market_dynamics": 0.597661, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.950221, "high": 129.864761, "low": 124.377513, "close": 126.206596, "volume": 970000}, "trend_line": 132.059655, "activity_lines": {"activity_5": 129.255063, "activity_10": 130.09755, "activity_20": 130.509291, "activity_30": 131.080211}, "trend_signal": 0, "fair_value": 144.769196, "relative_strength": -23.235121, "rate_of_change": -0.2303087273353661, "market_dynamics": 0.389132, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.206596, "high": 129.03212, "low": 125.292056, "close": 128.090271, "volume": 315000}, "trend_line": 131.787112, "activity_lines": {"activity_5": 128.541629, "activity_10": 129.65852, "activity_20": 130.244484, "activity_30": 130.824122}, "trend_signal": 0, "fair_value": 144.687653, "relative_strength": -23.075778, "rate_of_change": -0.20637870059556393, "market_dynamics": 0.092975, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.090271, "high": 131.857634, "low": 127.148439, "close": 129.973953, "volume": 939400}, "trend_line": 131.577359, "activity_lines": {"activity_5": 128.696327, "activity_10": 129.627497, "activity_20": 130.184944, "activity_30": 130.707144}, "trend_signal": 0, "fair_value": 144.606972, "relative_strength": -20.913275, "rate_of_change": -0.159160479971673, "market_dynamics": -0.030137, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.032121, "high": 131.857642, "low": 129.032113, "close": 130.915802, "volume": 344100}, "trend_line": 131.490455, "activity_lines": {"activity_5": 129.340603, "activity_10": 129.765734, "activity_20": 130.227649, "activity_30": 130.664463}, "trend_signal": 0, "fair_value": 144.509902, "relative_strength": -17.682219, "rate_of_change": -0.0660478373030759, "market_dynamics": 0.07983, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.915793, "high": 134.683158, "low": 129.973953, "close": 133.741318, "volume": 361000}, "trend_line": 131.46725, "activity_lines": {"activity_5": 130.978586, "activity_10": 130.415219, "activity_20": 130.538801, "activity_30": 130.80968}, "trend_signal": 0, "fair_value": 144.363667, "relative_strength": -19.725041, "rate_of_change": -0.01764766879846157, "market_dynamics": 0.482191, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.741311, "high": 160.112853, "low": 132.799471, "close": 141.276047, "volume": 3283500}, "trend_line": 131.725688, "activity_lines": {"activity_5": 134.808739, "activity_10": 132.3808, "activity_20": 131.557796, "activity_30": 131.442506}, "trend_signal": 0, "fair_value": 144.282552, "relative_strength": -13.530753, "rate_of_change": 0.1965797565553276, "market_dynamics": 0.995803, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.217884, "high": 143.159724, "low": 137.508682, "close": 137.508682, "volume": 642700}, "trend_line": 131.797577, "activity_lines": {"activity_5": 136.378474, "activity_10": 133.470556, "activity_20": 132.163655, "activity_30": 131.815602}, "trend_signal": 1, "fair_value": 144.188499, "relative_strength": -12.283402, "rate_of_change": 0.054574776637339534, "market_dynamics": 1.322054, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.450517, "high": 141.276038, "low": 137.508676, "close": 137.508682, "volume": 301400}, "trend_line": 131.899951, "activity_lines": {"activity_5": 137.320314, "activity_10": 134.454587, "activity_20": 132.733114, "activity_30": 132.18406}, "trend_signal": 1, "fair_value": 144.105659, "relative_strength": -12.920101, "rate_of_change": 0.07767517607702115, "market_dynamics": 1.525691, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.508682, "high": 138.450523, "low": 136.566833, "close": 136.566833, "volume": 380700}, "trend_line": 131.970931, "activity_lines": {"activity_5": 137.44589, "activity_10": 135.178276, "activity_20": 133.176474, "activity_30": 132.485149}, "trend_signal": 1, "fair_value": 144.011175, "relative_strength": -7.289318, "rate_of_change": 0.05381351506341351, "market_dynamics": 1.464054, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.508674, "high": 137.508681, "low": 135.624993, "close": 136.566833, "volume": 311300}, "trend_line": 132.072395, "activity_lines": {"activity_5": 137.19473, "activity_10": 135.813366, "activity_20": 133.600984, "activity_30": 132.781659}, "trend_signal": 1, "fair_value": 143.939118, "relative_strength": -8.912121, "rate_of_change": 0.0768835979493036, "market_dynamics": 1.270903, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.56684, "high": 136.56684, "low": 135.624993, "close": 136.566833, "volume": 96600}, "trend_line": 132.204343, "activity_lines": {"activity_5": 136.755203, "activity_10": 136.309972, "activity_20": 133.997934, "activity_30": 133.071623}, "trend_signal": 1, "fair_value": 143.861453, "relative_strength": -9.128915, "rate_of_change": 0.09990581302019562, "market_dynamics": 1.073579, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.566833, "high": 138.450523, "low": 135.624993, "close": 137.508682, "volume": 151400}, "trend_line": 132.337202, "activity_lines": {"activity_5": 136.943573, "activity_10": 136.789455, "activity_20": 134.457025, "activity_30": 133.413838}, "trend_signal": 1, "fair_value": 143.806646, "relative_strength": -8.031671, "rate_of_change": 0.10049518569900256, "market_dynamics": 0.924335, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.508674, "high": 138.450523, "low": 136.566833, "close": 137.508682, "volume": 121100}, "trend_line": 132.500546, "activity_lines": {"activity_5": 137.131942, "activity_10": 137.097694, "activity_20": 134.888426, "activity_30": 133.747482}, "trend_signal": 1, "fair_value": 143.740625, "relative_strength": -8.949079, "rate_of_change": 0.12343014476006792, "market_dynamics": 0.833215, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.508682, "high": 140.334205, "low": 137.508676, "close": 140.334198, "volume": 231800}, "trend_line": 132.819043, "activity_lines": {"activity_5": 138.262151, "activity_10": 137.782668, "activity_20": 135.552524, "activity_30": 134.252879}, "trend_signal": 1, "fair_value": 143.698323, "relative_strength": -6.393258, "rate_of_change": 0.24037410381688493, "market_dynamics": 0.883734, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.334198, "high": 141.276038, "low": 137.508676, "close": 138.450516, "volume": 137100}, "trend_line": 133.044265, "activity_lines": {"activity_5": 138.513308, "activity_10": 137.953911, "activity_20": 135.991724, "activity_30": 134.6162}, "trend_signal": 1, "fair_value": 143.593489, "relative_strength": -6.935464, "rate_of_change": 0.16957056376321147, "market_dynamics": 0.947097, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.450524, "high": 141.276047, "low": 137.508676, "close": 140.334198, "volume": 244400}, "trend_line": 133.393246, "activity_lines": {"activity_5": 139.26678, "activity_10": 138.38202, "activity_20": 136.573793, "activity_30": 135.086518}, "trend_signal": 1, "fair_value": 143.500729, "relative_strength": -5.868358, "rate_of_change": 0.2623044292814945, "market_dynamics": 1.056431, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.334206, "high": 142.21788, "low": 139.392365, "close": 142.21788, "volume": 280200}, "trend_line": 133.805017, "activity_lines": {"activity_5": 140.396988, "activity_10": 139.169741, "activity_20": 137.28976, "activity_30": 135.65585}, "trend_signal": 1, "fair_value": 143.397619, "relative_strength": -4.732943, "rate_of_change": 0.3086895418977865, "market_dynamics": 1.219942, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.217874, "high": 145.985245, "low": 140.334193, "close": 145.985245, "volume": 470100}, "trend_line": 134.342366, "activity_lines": {"activity_5": 142.469038, "activity_10": 140.556816, "activity_20": 138.31441, "activity_30": 136.441671}, "trend_signal": 1, "fair_value": 143.262594, "relative_strength": -1.444717, "rate_of_change": 0.40159107038565384, "market_dynamics": 1.307319, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.985245, "high": 149.752609, "low": 138.450526, "close": 140.334198, "volume": 1339900}, "trend_line": 134.599894, "activity_lines": {"activity_5": 142.092301, "activity_10": 140.762309, "activity_20": 138.737166, "activity_30": 136.82824}, "trend_signal": 1, "fair_value": 143.130589, "relative_strength": -7.373824, "rate_of_change": 0.19169529886053052, "market_dynamics": 1.304767, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.334205, "high": 141.276045, "low": 137.508682, "close": 137.508682, "volume": 341300}, "trend_line": 134.824207, "activity_lines": {"activity_5": 140.773726, "activity_10": 140.385573, "activity_20": 138.84968, "activity_30": 137.015904}, "trend_signal": 1, "fair_value": 143.002898, "relative_strength": -11.800217, "rate_of_change": 0.16665169141960476, "market_dynamics": 0.969348, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.508684, "high": 141.276047, "low": 137.508684, "close": 140.334198, "volume": 209800}, "trend_line": 135.142703, "activity_lines": {"activity_5": 140.459779, "activity_10": 140.505443, "activity_20": 139.190536, "activity_30": 137.371388}, "trend_signal": 1, "fair_value": 142.887713, "relative_strength": -10.233689, "rate_of_change": 0.23623057541885661, "market_dynamics": 0.643172, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.3342, "high": 144.101561, "low": 140.334198, "close": 140.334198, "volume": 121800}, "trend_line": 135.430715, "activity_lines": {"activity_5": 140.145831, "activity_10": 140.556816, "activity_20": 139.464118, "activity_30": 137.706323}, "trend_signal": 1, "fair_value": 142.78374, "relative_strength": -7.386341, "rate_of_change": 0.21311694498220937, "market_dynamics": 0.241113, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.276038, "high": 141.276038, "low": 139.392358, "close": 140.334198, "volume": 71700}, "trend_line": 135.779696, "activity_lines": {"activity_5": 139.957463, "activity_10": 140.556816, "activity_20": 139.679396, "activity_30": 138.022676}, "trend_signal": 1, "fair_value": 142.7078, "relative_strength": -1.290487, "rate_of_change": 0.25768231379418555, "market_dynamics": -0.050379, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.334198, "high": 140.334205, "low": 134.683151, "close": 134.683151, "volume": 209700}, "trend_line": 135.909825, "activity_lines": {"activity_5": 138.262148, "activity_10": 139.47798, "activity_20": 139.307144, "activity_30": 137.951932}, "trend_signal": 1, "fair_value": 142.629274, "relative_strength": -0.383532, "rate_of_change": 0.0958383350630059, "market_dynamics": -0.267997, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.857638, "high": 132.799478, "low": 105.48611, "close": 128.090271, "volume": 455400}, "trend_line": 135.820191, "activity_lines": {"activity_5": 134.745943, "activity_10": 137.303184, "activity_20": 138.289059, "activity_30": 137.447444}, "trend_signal": 0, "fair_value": 142.480453, "relative_strength": -2.598607, "rate_of_change": -0.06595108190303238, "market_dynamics": -0.591123, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.032113, "high": 132.799483, "low": 128.090273, "close": 130.915802, "volume": 80700}, "trend_line": 135.824741, "activity_lines": {"activity_5": 132.799476, "activity_10": 135.83049, "activity_20": 137.566982, "activity_30": 137.131032}, "trend_signal": 0, "fair_value": 142.383383, "relative_strength": -8.015113, "rate_of_change": 0.003350017377014825, "market_dynamics": -0.902385, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.857642, "high": 133.741318, "low": 129.973962, "close": 131.857635, "volume": 95500}, "trend_line": 135.8302, "activity_lines": {"activity_5": 131.794846, "activity_10": 134.700281, "activity_20": 136.983938, "activity_30": 136.87509}, "trend_signal": 0, "fair_value": 142.264319, "relative_strength": -7.695218, "rate_of_change": 0.004019149942646958, "market_dynamics": -1.15356, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.799477, "high": 134.683165, "low": 131.857635, "close": 133.741318, "volume": 81600}, "trend_line": 135.867965, "activity_lines": {"activity_5": 131.983215, "activity_10": 134.100928, "activity_20": 136.607202, "activity_30": 136.740323}, "trend_signal": 0, "fair_value": 142.101265, "relative_strength": -6.764066, "rate_of_change": 0.027803095335210713, "market_dynamics": -1.168797, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.799477, "high": 133.741325, "low": 129.973953, "close": 129.973953, "volume": 88300}, "trend_line": 135.810636, "activity_lines": {"activity_5": 131.355321, "activity_10": 133.039217, "activity_20": 135.889609, "activity_30": 136.360064}, "trend_signal": 0, "fair_value": 141.891636, "relative_strength": -3.482826, "rate_of_change": -0.0421946409516106, "market_dynamics": -1.184064, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.973962, "high": 132.799484, "low": 129.973962, "close": 132.799484, "volume": 38100}, "trend_line": 135.938945, "activity_lines": {"activity_5": 131.983217, "activity_10": 132.679607, "activity_20": 135.472509, "activity_30": 136.165796}, "trend_signal": 0, "fair_value": 141.655267, "relative_strength": -1.704052, "rate_of_change": 0.09447640021360446, "market_dynamics": -1.106423, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.799484, "high": 136.566833, "low": 131.857631, "close": 136.566833, "volume": 77500}, "trend_line": 136.284286, "activity_lines": {"activity_5": 133.552949, "activity_10": 133.090591, "activity_20": 135.432144, "activity_30": 136.206305}, "trend_signal": 0, "fair_value": 141.420623, "relative_strength": -1.705336, "rate_of_change": 0.25404125359367696, "market_dynamics": -0.965553, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.56684, "high": 138.450523, "low": 128.090271, "close": 128.090271, "volume": 545800}, "trend_line": 136.284286, "activity_lines": {"activity_5": 131.920424, "activity_10": 132.028879, "activity_20": 134.584488, "activity_30": 135.677659}, "trend_signal": 0, "fair_value": 141.215738, "relative_strength": -12.233388, "rate_of_change": 0.0, "market_dynamics": -0.958109, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.090279, "high": 129.97396, "low": 127.148431, "close": 128.090271, "volume": 126400}, "trend_line": 136.221496, "activity_lines": {"activity_5": 130.539057, "activity_10": 131.189785, "activity_20": 133.781681, "activity_30": 135.149013}, "trend_signal": 0, "fair_value": 141.055705, "relative_strength": -9.06153, "rate_of_change": -0.046072809890941334, "market_dynamics": -0.973237, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.032111, "high": 129.03212, "low": 127.148431, "close": 127.148438, "volume": 68700}, "trend_line": 136.095918, "activity_lines": {"activity_5": 129.220482, "activity_10": 130.402064, "activity_20": 132.934025, "activity_30": 134.563654}, "trend_signal": 0, "fair_value": 140.872815, "relative_strength": -11.511328, "rate_of_change": -0.09218662522983172, "market_dynamics": -1.059077, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.090278, "high": 128.090278, "low": 126.206591, "close": 128.090271, "volume": 73300}, "trend_line": 135.907549, "activity_lines": {"activity_5": 128.40422, "activity_10": 129.922581, "activity_20": 132.238856, "activity_30": 134.047161}, "trend_signal": 0, "fair_value": 140.712781, "relative_strength": -8.967325, "rate_of_change": -0.1384090006285294, "market_dynamics": -1.241389, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.090278, "high": 128.090278, "low": 125.264755, "close": 125.264755, "volume": 97000}, "trend_line": 135.37384, "activity_lines": {"activity_5": 126.960066, "activity_10": 128.929368, "activity_20": 131.323926, "activity_30": 133.360529}, "trend_signal": 0, "fair_value": 140.540242, "relative_strength": -8.01923, "rate_of_change": -0.3927000405253336, "market_dynamics": -1.341166, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.322916, "high": 126.206596, "low": 123.381073, "close": 123.381073, "volume": 142700}, "trend_line": 134.902919, "activity_lines": {"activity_5": 125.64149, "activity_10": 127.696414, "activity_20": 130.301357, "activity_30": 132.586802}, "trend_signal": 0, "fair_value": 140.350021, "relative_strength": -9.308028, "rate_of_change": -0.3478670620557149, "market_dynamics": -1.35682, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.322913, "high": 124.322914, "low": 123.381073, "close": 123.381073, "volume": 74700}, "trend_line": 134.431999, "activity_lines": {"activity_5": 124.63686, "activity_10": 126.617578, "activity_20": 129.368486, "activity_30": 131.843457}, "trend_signal": 0, "fair_value": 140.103736, "relative_strength": -12.221689, "rate_of_change": -0.34908065999669485, "market_dynamics": -1.318061, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.381074, "high": 124.322914, "low": 122.439233, "close": 123.381073, "volume": 112900}, "trend_line": 133.992474, "activity_lines": {"activity_5": 123.946177, "activity_10": 125.727111, "activity_20": 128.543255, "activity_30": 131.130494}, "trend_signal": 0, "fair_value": 139.885484, "relative_strength": -9.945987, "rate_of_change": -0.32694968703098976, "market_dynamics": -1.20035, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.381072, "high": 124.322913, "low": 122.439232, "close": 123.381073, "volume": 108400}, "trend_line": 133.552948, "activity_lines": {"activity_5": 123.506652, "activity_10": 124.956515, "activity_20": 127.798752, "activity_30": 130.445888}, "trend_signal": 0, "fair_value": 139.700869, "relative_strength": -8.785094, "rate_of_change": -0.3280229007488889, "market_dynamics": -1.112507, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.381072, "high": 124.322912, "low": 121.497392, "close": 122.439232, "volume": 105800}, "trend_line": 133.082028, "activity_lines": {"activity_5": 123.067126, "activity_10": 124.185918, "activity_20": 127.031825, "activity_30": 129.728874}, "trend_signal": 0, "fair_value": 139.532643, "relative_strength": -8.924016, "rate_of_change": -0.3526092138377794, "market_dynamics": -1.066542, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.439233, "high": 124.322912, "low": 119.61371, "close": 121.497391, "volume": 361200}, "trend_line": 132.548319, "activity_lines": {"activity_5": 122.502021, "activity_10": 123.500943, "activity_20": 126.260413, "activity_30": 128.981478}, "trend_signal": 0, "fair_value": 139.307922, "relative_strength": -11.210246, "rate_of_change": -0.4010376216990141, "market_dynamics": -1.047604, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.439232, "high": 122.439232, "low": 120.555551, "close": 121.497391, "volume": 156600}, "trend_line": 132.014609, "activity_lines": {"activity_5": 122.062496, "activity_10": 122.935839, "activity_20": 125.5787, "activity_30": 128.268515}, "trend_signal": 0, "fair_value": 139.055169, "relative_strength": -11.632147, "rate_of_change": -0.4026531637869999, "market_dynamics": -1.115559, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.439231, "high": 122.439231, "low": 116.788194, "close": 117.730034, "volume": 673000}, "trend_line": 131.261137, "activity_lines": {"activity_5": 120.492763, "activity_10": 121.805631, "activity_20": 124.62789, "activity_30": 127.346929}, "trend_signal": 0, "fair_value": 138.806298, "relative_strength": -12.221927, "rate_of_change": -0.5707489540040347, "market_dynamics": -1.137917, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.788194, "high": 128.090271, "low": 105.486106, "close": 114.90451, "volume": 1184800}, "trend_line": 130.47627, "activity_lines": {"activity_5": 118.357925, "activity_10": 120.332935, "activity_20": 123.488712, "activity_30": 126.291663}, "trend_signal": 0, "fair_value": 138.561741, "relative_strength": -17.215115, "rate_of_change": -0.5979431672910097, "market_dynamics": -1.134077, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.90451, "high": 115.846351, "low": 113.96267, "close": 114.90451, "volume": 42400}, "trend_line": 129.628614, "activity_lines": {"activity_5": 116.788191, "activity_10": 119.099981, "activity_20": 122.412323, "activity_30": 125.287034}, "trend_signal": 0, "fair_value": 138.328396, "relative_strength": -15.925796, "rate_of_change": -0.6496629617017721, "market_dynamics": -1.227984, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.90451, "high": 115.846351, "low": 113.020829, "close": 113.962669, "volume": 110400}, "trend_line": 128.686773, "activity_lines": {"activity_5": 115.406825, "activity_10": 117.88415, "activity_20": 121.322479, "activity_30": 124.276327}, "trend_signal": 0, "fair_value": 138.09462, "relative_strength": -14.749195, "rate_of_change": -0.7265687497052239, "market_dynamics": -1.305713, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.962668, "high": 114.904509, "low": 113.020828, "close": 113.020828, "volume": 99100}, "trend_line": 127.587959, "activity_lines": {"activity_5": 114.213827, "activity_10": 116.66832, "activity_20": 120.22815, "activity_30": 123.265621}, "trend_signal": 0, "fair_value": 137.860413, "relative_strength": -13.48896, "rate_of_change": -0.8538670870237691, "market_dynamics": -1.382705, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.96267, "high": 115.846352, "low": 113.02083, "close": 114.90451, "volume": 89100}, "trend_line": 126.740303, "activity_lines": {"activity_5": 114.213827, "activity_10": 115.983345, "activity_20": 119.411888, "activity_30": 122.447334}, "trend_signal": 0, "fair_value": 137.649494, "relative_strength": -14.919854, "rate_of_change": -0.664369903432659, "market_dynamics": -1.437638, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.846353, "high": 118.671874, "low": 114.904511, "close": 116.788193, "volume": 114300}, "trend_line": 126.04962, "activity_lines": {"activity_5": 115.030089, "activity_10": 115.794977, "activity_20": 118.846785, "activity_30": 121.805263}, "trend_signal": 0, "fair_value": 137.439437, "relative_strength": -12.382706, "rate_of_change": -0.544959246310144, "market_dynamics": -1.310058, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.788191, "high": 120.555556, "low": 114.90451, "close": 118.671875, "volume": 106000}, "trend_line": 125.327543, "activity_lines": {"activity_5": 116.348667, "activity_10": 116.068968, "activity_20": 118.537323, "activity_30": 121.329279}, "trend_signal": 0, "fair_value": 137.247062, "relative_strength": -8.901531, "rate_of_change": -0.5728513897939548, "market_dynamics": -0.959676, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.555556, "high": 121.497397, "low": 118.67187, "close": 119.613716, "volume": 107700}, "trend_line": 124.63686, "activity_lines": {"activity_5": 117.730034, "activity_10": 116.5827, "activity_20": 118.402775, "activity_30": 120.960645}, "trend_signal": 0, "fair_value": 137.055117, "relative_strength": -8.874522, "rate_of_change": -0.5511023223362856, "market_dynamics": -0.498267, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.555556, "high": 121.497398, "low": 119.61371, "close": 119.613716, "volume": 70900}, "trend_line": 123.946177, "activity_lines": {"activity_5": 118.734664, "activity_10": 117.13068, "activity_20": 118.308591, "activity_30": 120.636571}, "trend_signal": 0, "fair_value": 136.863072, "relative_strength": -7.923531, "rate_of_change": -0.5541562905227176, "market_dynamics": -0.036849, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.613717, "high": 123.472221, "low": 119.613717, "close": 121.527779, "volume": 110600}, "trend_line": 123.507665, "activity_lines": {"activity_5": 119.93779, "activity_10": 118.060921, "activity_20": 118.437064, "activity_30": 120.480546}, "trend_signal": 0, "fair_value": 136.69471, "relative_strength": -2.402051, "rate_of_change": -0.353792275497132, "market_dynamics": 0.401595, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.5, "high": 124.444445, "low": 120.555556, "close": 120.555557, "volume": 143100}, "trend_line": 123.256508, "activity_lines": {"activity_5": 120.37529, "activity_10": 118.745344, "activity_20": 118.499709, "activity_30": 120.290087}, "trend_signal": 0, "fair_value": 136.537238, "relative_strength": -2.47487, "rate_of_change": -0.2033533708211602, "market_dynamics": 0.590466, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.527779, "high": 122.5, "low": 118.611112, "close": 121.527779, "volume": 197800}, "trend_line": 122.943574, "activity_lines": {"activity_5": 120.885707, "activity_10": 119.503788, "activity_20": 118.690826, "activity_30": 120.178556}, "trend_signal": 0, "fair_value": 136.351755, "relative_strength": -2.071119, "rate_of_change": -0.25388841942528384, "market_dynamics": 0.70501, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.555556, "high": 125.416664, "low": 119.583334, "close": 125.416664, "volume": 205200}, "trend_line": 122.728875, "activity_lines": {"activity_5": 122.502025, "activity_10": 120.848879, "activity_20": 119.270109, "activity_30": 120.33811}, "trend_signal": 0, "fair_value": 136.156958, "relative_strength": -0.644061, "rate_of_change": -0.17463214466174212, "market_dynamics": 0.860296, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.361109, "high": 129.305552, "low": 121.527777, "close": 123.472221, "volume": 631700}, "trend_line": 122.386571, "activity_lines": {"activity_5": 123.083333, "activity_10": 121.632181, "activity_20": 119.654513, "activity_30": 120.386068}, "trend_signal": 0, "fair_value": 135.972525, "relative_strength": -0.618561, "rate_of_change": -0.2789107290358513, "market_dynamics": 0.991541, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.500001, "high": 125.416668, "low": 114.722221, "close": 115.694443, "volume": 398800}, "trend_line": 121.910588, "activity_lines": {"activity_5": 120.814814, "activity_10": 120.811316, "activity_20": 119.297742, "activity_30": 119.954318}, "trend_signal": 0, "fair_value": 135.749649, "relative_strength": 2.387538, "rate_of_change": -0.3889176697335522, "market_dynamics": 0.981384, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.80555, "high": 118.611109, "low": 108.888884, "close": 114.722221, "volume": 263300}, "trend_line": 121.308012, "activity_lines": {"activity_5": 118.61111, "activity_10": 119.799321, "activity_20": 118.884981, "activity_30": 119.490552}, "trend_signal": 0, "fair_value": 135.509127, "relative_strength": 2.15381, "rate_of_change": -0.4942770024208227, "market_dynamics": 0.849645, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.722219, "high": 125.416665, "low": 112.777776, "close": 116.666664, "volume": 599000}, "trend_line": 120.644673, "activity_lines": {"activity_5": 117.444443, "activity_10": 119.178424, "activity_20": 118.698639, "activity_30": 119.19111}, "trend_signal": 0, "fair_value": 135.292483, "relative_strength": 0.649302, "rate_of_change": -0.5468220845957048, "market_dynamics": 0.733061, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.666667, "high": 127.361107, "low": 112.777778, "close": 118.611107, "volume": 5803500}, "trend_line": 120.328701, "activity_lines": {"activity_5": 117.249997, "activity_10": 118.94752, "activity_20": 118.72497, "activity_30": 119.059913}, "trend_signal": 0, "fair_value": 135.111132, "relative_strength": -0.308944, "rate_of_change": -0.2619029851405061, "market_dynamics": 0.638226, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.611107, "high": 126.388885, "low": 116.666662, "close": 118.611107, "volume": 2881900}, "trend_line": 120.012729, "activity_lines": {"activity_5": 117.509256, "activity_10": 118.734846, "activity_20": 118.765045, "activity_30": 118.9491}, "trend_signal": 0, "fair_value": 134.924074, "relative_strength": -3.157595, "rate_of_change": -0.26259071806983286, "market_dynamics": 0.652564, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.555557, "high": 132.22222, "low": 119.583334, "close": 124.444443, "volume": 1781300}, "trend_line": 119.922596, "activity_lines": {"activity_5": 120.037034, "activity_10": 119.601008, "activity_20": 119.37442, "activity_30": 119.235017}, "trend_signal": 0, "fair_value": 134.762994, "relative_strength": -0.056077, "rate_of_change": -0.07510286679673327, "market_dynamics": 0.894478, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.444442, "high": 128.33333, "low": 123.472219, "close": 126.388885, "volume": 224000}, "trend_line": 119.865883, "activity_lines": {"activity_5": 122.629626, "activity_10": 120.767674, "activity_20": 120.137006, "activity_30": 119.652197}, "trend_signal": 0, "fair_value": 134.608673, "relative_strength": 0.947803, "rate_of_change": -0.04729133782260852, "market_dynamics": 1.058136, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.388885, "high": 126.388887, "low": 123.472221, "close": 124.444443, "volume": 168000}, "trend_line": 119.838539, "activity_lines": {"activity_5": 123.796294, "activity_10": 121.474745, "activity_20": 120.65972, "activity_30": 119.947588}, "trend_signal": 1, "fair_value": 134.441886, "relative_strength": 1.147207, "rate_of_change": -0.022812162489971703, "market_dynamics": 1.07982, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.444442, "high": 126.388887, "low": 123.47222, "close": 125.416664, "volume": 159300}, "trend_line": 119.906392, "activity_lines": {"activity_5": 124.768516, "activity_10": 122.305553, "activity_20": 121.229599, "activity_30": 120.307467}, "trend_signal": 1, "fair_value": 134.281332, "relative_strength": -0.052497, "rate_of_change": 0.05662034981918421, "market_dynamics": 1.161457, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.388887, "high": 126.388887, "low": 124.444442, "close": 125.416664, "volume": 67500}, "trend_line": 119.974245, "activity_lines": {"activity_5": 125.287035, "activity_10": 123.136361, "activity_20": 121.744934, "activity_30": 120.662968}, "trend_signal": 1, "fair_value": 134.103656, "relative_strength": 0.7179, "rate_of_change": 0.05658830932049019, "market_dynamics": 1.073731, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.388886, "high": 127.361109, "low": 124.444442, "close": 124.444443, "volume": 165200}, "trend_line": 120.009691, "activity_lines": {"activity_5": 125.027776, "activity_10": 123.755048, "activity_20": 122.10865, "activity_30": 120.951368}, "trend_signal": 1, "fair_value": 133.89692, "relative_strength": -0.08928, "rate_of_change": 0.02954467435907383, "market_dynamics": 0.960985, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.33333, "high": 128.33333, "low": 125.416663, "close": 128.333328, "volume": 222900}, "trend_line": 120.174766, "activity_lines": {"activity_5": 126.064812, "activity_10": 124.921714, "activity_20": 122.797307, "activity_30": 121.488377}, "trend_signal": 1, "fair_value": 133.697991, "relative_strength": 1.768329, "rate_of_change": 0.13755139157886978, "market_dynamics": 1.002128, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.388884, "high": 133.194443, "low": 126.388884, "close": 128.333328, "volume": 464300}, "trend_line": 120.371236, "activity_lines": {"activity_5": 126.972218, "activity_10": 125.840906, "activity_20": 123.430987, "activity_30": 122.014736}, "trend_signal": 1, "fair_value": 133.556134, "relative_strength": -2.461753, "rate_of_change": 0.16348690040302705, "market_dynamics": 1.01395, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.333328, "high": 129.305557, "low": 127.361107, "close": 127.361107, "volume": 116900}, "trend_line": 120.566693, "activity_lines": {"activity_5": 127.296292, "activity_10": 126.371209, "activity_20": 123.926068, "activity_30": 122.465695}, "trend_signal": 1, "fair_value": 133.402337, "relative_strength": -2.28135, "rate_of_change": 0.16237849381226313, "market_dynamics": 1.04085, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.361106, "high": 130.277779, "low": 127.361106, "close": 129.305557, "volume": 79700}, "trend_line": 120.826966, "activity_lines": {"activity_5": 128.138886, "activity_10": 127.095957, "activity_20": 124.569442, "activity_30": 123.029493}, "trend_signal": 1, "fair_value": 133.255297, "relative_strength": -0.103063, "rate_of_change": 0.21587471093695668, "market_dynamics": 1.192056, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.305557, "high": 130.277779, "low": 127.361106, "close": 127.361107, "volume": 75200}, "trend_line": 121.148001, "activity_lines": {"activity_5": 128.074071, "activity_10": 127.272724, "activity_20": 124.981479, "activity_30": 123.451051}, "trend_signal": 1, "fair_value": 133.072964, "relative_strength": -2.046409, "rate_of_change": 0.2656981389402717, "market_dynamics": 1.227575, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.333328, "high": 129.305557, "low": 127.361106, "close": 129.305557, "volume": 62900}, "trend_line": 121.628036, "activity_lines": {"activity_5": 128.462962, "activity_10": 127.749998, "activity_20": 125.550923, "activity_30": 123.977344}, "trend_signal": 1, "fair_value": 132.903096, "relative_strength": -4.135773, "rate_of_change": 0.396238481887952, "market_dynamics": 1.31452, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.277773, "high": 130.277773, "low": 128.333327, "close": 130.277771, "volume": 91300}, "trend_line": 122.140478, "activity_lines": {"activity_5": 129.111108, "activity_10": 128.351007, "activity_20": 126.171293, "activity_30": 124.535392}, "trend_signal": 1, "fair_value": 132.733753, "relative_strength": -1.53611, "rate_of_change": 0.42131897944977686, "market_dynamics": 1.41643, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.305557, "high": 130.277779, "low": 128.333328, "close": 129.305557, "volume": 122500}, "trend_line": 122.651908, "activity_lines": {"activity_5": 129.305554, "activity_10": 128.66919, "activity_20": 126.657405, "activity_30": 124.997655}, "trend_signal": 1, "fair_value": 132.575299, "relative_strength": -4.335943, "rate_of_change": 0.41872277591709134, "market_dynamics": 1.401685, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.277771, "high": 130.277779, "low": 129.305549, "close": 129.305557, "volume": 81800}, "trend_line": 123.194732, "activity_lines": {"activity_5": 129.37037, "activity_10": 128.916665, "activity_20": 127.124998, "activity_30": 125.426923}, "trend_signal": 1, "fair_value": 132.399724, "relative_strength": -7.519139, "rate_of_change": 0.4425728134616511, "market_dynamics": 1.324691, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.277771, "high": 136.111108, "low": 129.305549, "close": 135.138885, "volume": 249100}, "trend_line": 123.869211, "activity_lines": {"activity_5": 131.379628, "activity_10": 130.154039, "activity_20": 128.120368, "activity_30": 126.197513}, "trend_signal": 1, "fair_value": 132.267248, "relative_strength": -1.501036, "rate_of_change": 0.5474901313150348, "market_dynamics": 1.316979, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.138885, "high": 135.138894, "low": 133.194441, "close": 134.166672, "volume": 153000}, "trend_line": 124.448494, "activity_lines": {"activity_5": 132.546297, "activity_10": 131.020202, "activity_20": 128.930554, "activity_30": 126.861865}, "trend_signal": 1, "fair_value": 132.134248, "relative_strength": -2.217777, "rate_of_change": 0.4676569708674333, "market_dynamics": 1.308651, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.166672, "high": 135.138894, "low": 132.222227, "close": 134.166672, "volume": 140200}, "trend_line": 124.964987, "activity_lines": {"activity_5": 133.388892, "activity_10": 131.780304, "activity_20": 129.648147, "activity_30": 127.488845}, "trend_signal": 1, "fair_value": 132.024077, "relative_strength": -2.636391, "rate_of_change": 0.415025512482294, "market_dynamics": 1.301029, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.166663, "high": 137.08333, "low": 134.166663, "close": 137.083328, "volume": 121200}, "trend_line": 125.547308, "activity_lines": {"activity_5": 134.944445, "activity_10": 132.964646, "activity_20": 130.560184, "activity_30": 128.270673}, "trend_signal": 1, "fair_value": 131.909773, "relative_strength": -4.079948, "rate_of_change": 0.46598732491366357, "market_dynamics": 1.403325, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.083328, "high": 142.916661, "low": 134.166662, "close": 137.083328, "volume": 352100}, "trend_line": 126.129628, "activity_lines": {"activity_5": 135.98148, "activity_10": 133.972221, "activity_20": 131.384258, "activity_30": 129.014933}, "trend_signal": 1, "fair_value": 131.79547, "relative_strength": -4.338763, "rate_of_change": 0.46382515824233816, "market_dynamics": 1.443538, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.999993, "high": 142.916668, "low": 135.138884, "close": 137.083328, "volume": 598000}, "trend_line": 126.648146, "activity_lines": {"activity_5": 136.499997, "activity_10": 134.838382, "activity_20": 132.120369, "activity_30": 129.721623}, "trend_signal": 1, "fair_value": 131.698288, "relative_strength": -4.879606, "rate_of_change": 0.4110992858870561, "market_dynamics": 1.464786, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.138892, "high": 137.083337, "low": 132.222221, "close": 134.166672, "volume": 302200}, "trend_line": 127.10185, "activity_lines": {"activity_5": 135.916666, "activity_10": 134.997474, "activity_20": 132.518517, "activity_30": 130.206689}, "trend_signal": 1, "fair_value": 131.63948, "relative_strength": -7.531675, "rate_of_change": 0.3582397487287353, "market_dynamics": 1.338271, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.16667, "high": 137.083337, "low": 133.194448, "close": 134.166672, "volume": 102200}, "trend_line": 127.523147, "activity_lines": {"activity_5": 135.333334, "activity_10": 135.068182, "activity_20": 132.879629, "activity_30": 130.662484}, "trend_signal": 1, "fair_value": 131.609209, "relative_strength": -11.766377, "rate_of_change": 0.3314640974934634, "market_dynamics": 1.109087, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.166658, "high": 136.111109, "low": 132.222214, "close": 133.194443, "volume": 115900}, "trend_line": 127.782406, "activity_lines": {"activity_5": 134.425927, "activity_10": 134.891414, "activity_20": 133.101851, "activity_30": 131.028374}, "trend_signal": 1, "fair_value": 131.578412, "relative_strength": -11.210265, "rate_of_change": 0.2033034834060362, "market_dynamics": 0.67517, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.138885, "high": 137.083337, "low": 134.166663, "close": 136.111115, "volume": 126600}, "trend_line": 128.203702, "activity_lines": {"activity_5": 134.750002, "activity_10": 135.174243, "activity_20": 133.564815, "activity_30": 131.56571}, "trend_signal": 1, "fair_value": 131.560605, "relative_strength": -12.135911, "rate_of_change": 0.3296979710962698, "market_dynamics": 0.39756, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.111115, "high": 137.083337, "low": 133.194443, "close": 133.194443, "volume": 138200}, "trend_line": 128.787036, "activity_lines": {"activity_5": 134.166668, "activity_10": 134.803031, "activity_20": 133.699074, "activity_30": 131.887693}, "trend_signal": 1, "fair_value": 131.541223, "relative_strength": -18.775023, "rate_of_change": 0.4550055816640987, "market_dynamics": 0.045447, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.194449, "high": 135.138894, "low": 132.222227, "close": 135.138885, "volume": 63900}, "trend_line": 129.467591, "activity_lines": {"activity_5": 134.49074, "activity_10": 134.820707, "activity_20": 133.976852, "activity_30": 132.29749}, "trend_signal": 1, "fair_value": 131.534305, "relative_strength": -13.85907, "rate_of_change": 0.5284343992511779, "market_dynamics": -0.200573, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.138885, "high": 136.111115, "low": 134.166663, "close": 136.111115, "volume": 89600}, "trend_line": 130.115739, "activity_lines": {"activity_5": 135.074074, "activity_10": 134.997475, "activity_20": 134.314815, "activity_30": 132.726105}, "trend_signal": 1, "fair_value": 131.539326, "relative_strength": -13.149046, "rate_of_change": 0.5006256739572701, "market_dynamics": -0.22695, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.111116, "high": 136.111116, "low": 132.222227, "close": 133.194443, "volume": 128700}, "trend_line": 130.601851, "activity_lines": {"activity_5": 134.555555, "activity_10": 134.608586, "activity_20": 134.337963, "activity_30": 132.924731}, "trend_signal": 1, "fair_value": 131.50853, "relative_strength": -11.68627, "rate_of_change": 0.37359969188663633, "market_dynamics": -0.532747, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.194449, "high": 137.08333, "low": 133.194449, "close": 136.111115, "volume": 79900}, "trend_line": 131.185184, "activity_lines": {"activity_5": 135.00926, "activity_10": 134.820708, "activity_20": 134.611112, "activity_30": 133.280167}, "trend_signal": 1, "fair_value": 131.49643, "relative_strength": -12.406644, "rate_of_change": 0.44664987175410087, "market_dynamics": -0.57212, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.138885, "high": 136.111115, "low": 134.166663, "close": 135.138885, "volume": 78800}, "trend_line": 131.541666, "activity_lines": {"activity_5": 135.138889, "activity_10": 134.873738, "activity_20": 134.759259, "activity_30": 133.535245}, "trend_signal": 1, "fair_value": 131.478097, "relative_strength": -13.209211, "rate_of_change": 0.2717395281467149, "market_dynamics": -0.650282, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.16667, "high": 136.111116, "low": 134.166663, "close": 135.138885, "volume": 63900}, "trend_line": 131.833332, "activity_lines": {"activity_5": 135.138887, "activity_10": 134.96212, "activity_20": 134.87037, "activity_30": 133.767323}, "trend_signal": 1, "fair_value": 131.454058, "relative_strength": -13.571358, "rate_of_change": 0.22172898433567098, "market_dynamics": -0.786146, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.138892, "high": 137.083328, "low": 134.166663, "close": 137.083328, "volume": 92500}, "trend_line": 132.254628, "activity_lines": {"activity_5": 135.787034, "activity_10": 135.386362, "activity_20": 135.138888, "activity_30": 134.106033}, "trend_signal": 1, "fair_value": 131.44819, "relative_strength": -9.819718, "rate_of_change": 0.3195671334469373, "market_dynamics": -0.716638, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.055549, "high": 140.972214, "low": 128.333333, "close": 131.25, "volume": 892900}, "trend_line": 132.449073, "activity_lines": {"activity_5": 134.425923, "activity_10": 134.696968, "activity_20": 134.819444, "activity_30": 134.041218}, "trend_signal": 1, "fair_value": 131.410636, "relative_strength": -15.631468, "rate_of_change": 0.14702321040894067, "market_dynamics": -0.764457, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.222215, "high": 132.222215, "low": 129.305557, "close": 129.305557, "volume": 73300}, "trend_line": 132.578703, "activity_lines": {"activity_5": 132.546295, "activity_10": 133.689393, "activity_20": 134.305555, "activity_30": 133.83841}, "trend_signal": 0, "fair_value": 131.349204, "relative_strength": -16.038794, "rate_of_change": 0.09787157966744825, "market_dynamics": -0.925019, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.277771, "high": 143.888889, "low": 129.305549, "close": 138.055557, "volume": 638500}, "trend_line": 133.032407, "activity_lines": {"activity_5": 134.037037, "activity_10": 134.396464, "activity_20": 134.625, "activity_30": 134.191756}, "trend_signal": 1, "fair_value": 131.338154, "relative_strength": -12.982638, "rate_of_change": 0.3422148427564691, "market_dynamics": -0.656723, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.027773, "high": 139.999995, "low": 137.083327, "close": 138.055557, "volume": 123200}, "trend_line": 133.356481, "activity_lines": {"activity_5": 135.333334, "activity_10": 135.015151, "activity_20": 134.930555, "activity_30": 134.51583}, "trend_signal": 1, "fair_value": 131.309982, "relative_strength": -16.00252, "rate_of_change": 0.24360530438271027, "market_dynamics": -0.530924, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.027771, "high": 140.972215, "low": 134.166662, "close": 140.0, "volume": 332000}, "trend_line": 133.74537, "activity_lines": {"activity_5": 137.083334, "activity_10": 135.934343, "activity_20": 135.402778, "activity_30": 134.944444}, "trend_signal": 1, "fair_value": 131.299982, "relative_strength": -14.528488, "rate_of_change": 0.2916161232538867, "market_dynamics": -0.163838, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.000002, "high": 141.944439, "low": 134.166663, "close": 135.138885, "volume": 238100}, "trend_line": 134.004629, "activity_lines": {"activity_5": 137.018518, "activity_10": 135.898989, "activity_20": 135.384259, "activity_30": 135.034348}, "trend_signal": 1, "fair_value": 131.258822, "relative_strength": -16.465299, "rate_of_change": 0.19384521497827245, "market_dynamics": 0.101394, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.166672, "high": 139.027773, "low": 134.166672, "close": 137.083328, "volume": 136200}, "trend_line": 134.263888, "activity_lines": {"activity_5": 137.34259, "activity_10": 136.181817, "activity_20": 135.560184, "activity_30": 135.232974}, "trend_signal": 1, "fair_value": 131.241539, "relative_strength": -16.434931, "rate_of_change": 0.1934701822875196, "market_dynamics": 0.018044, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.083327, "high": 140.972222, "low": 137.083327, "close": 140.0, "volume": 182000}, "trend_line": 134.685185, "activity_lines": {"activity_5": 138.120368, "activity_10": 136.977271, "activity_20": 136.013888, "activity_30": 135.603046}, "trend_signal": 1, "fair_value": 131.282904, "relative_strength": -18.376328, "rate_of_change": 0.31378280956677, "market_dynamics": 0.138274, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.027779, "high": 143.88888, "low": 135.138891, "close": 140.0, "volume": 284400}, "trend_line": 135.041666, "activity_lines": {"activity_5": 138.768517, "activity_10": 137.684342, "activity_20": 136.453703, "activity_30": 135.945937}, "trend_signal": 1, "fair_value": 131.318561, "relative_strength": -17.883762, "rate_of_change": 0.2646772174682778, "market_dynamics": 0.145374, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.0, "close": 144.0, "volume": 154900}, "trend_line": 135.499074, "activity_lines": {"activity_5": 140.620369, "activity_10": 139.030302, "activity_20": 137.246692, "activity_30": 136.523894}, "trend_signal": 1, "fair_value": 131.362272, "relative_strength": -18.010276, "rate_of_change": 0.3387162003762714, "market_dynamics": 0.478835, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 241800}, "trend_line": 135.822222, "activity_lines": {"activity_5": 140.538889, "activity_10": 139.341413, "activity_20": 137.516666, "activity_30": 136.74976}, "trend_signal": 1, "fair_value": 131.36807, "relative_strength": -15.844888, "rate_of_change": 0.23848723866555965, "market_dynamics": 0.588927, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 113300}, "trend_line": 136.04537, "activity_lines": {"activity_5": 139.2, "activity_10": 138.966161, "activity_20": 137.47328, "activity_30": 136.76123}, "trend_signal": 1, "fair_value": 131.354636, "relative_strength": -14.488566, "rate_of_change": 0.16429417566146176, "market_dynamics": 0.425482, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 87800}, "trend_line": 136.074074, "activity_lines": {"activity_5": 137.933333, "activity_10": 138.469191, "activity_20": 137.430423, "activity_30": 136.758303}, "trend_signal": 1, "fair_value": 131.341203, "relative_strength": -13.332014, "rate_of_change": 0.021098843716625366, "market_dynamics": 0.186268, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 141.0, "low": 130.0, "close": 134.0, "volume": 363900}, "trend_line": 136.068518, "activity_lines": {"activity_5": 136.266667, "activity_10": 137.645959, "activity_20": 137.18373, "activity_30": 136.624492}, "trend_signal": 1, "fair_value": 131.314949, "relative_strength": -14.149394, "rate_of_change": -0.004083070225401168, "market_dynamics": -0.179661, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 152800}, "trend_line": 136.029629, "activity_lines": {"activity_5": 134.666667, "activity_10": 136.714646, "activity_20": 136.847222, "activity_30": 136.426523}, "trend_signal": 0, "fair_value": 131.299872, "relative_strength": -13.867929, "rate_of_change": -0.02858045385635178, "market_dynamics": -0.479961, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 101300}, "trend_line": 135.893518, "activity_lines": {"activity_5": 133.8, "activity_10": 135.910606, "activity_20": 136.525529, "activity_30": 136.231063}, "trend_signal": 0, "fair_value": 131.278932, "relative_strength": -19.040519, "rate_of_change": -0.10005981858555216, "market_dynamics": -0.671093, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 76400}, "trend_line": 135.757407, "activity_lines": {"activity_5": 133.333333, "activity_10": 135.145455, "activity_20": 136.204761, "activity_30": 136.044384}, "trend_signal": 0, "fair_value": 131.25213, "relative_strength": -20.615124, "rate_of_change": -0.10016003853840891, "market_dynamics": -0.93139, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.0, "high": 136.0, "low": 132.0, "close": 133.0, "volume": 125800}, "trend_line": 135.621296, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.454545, "activity_20": 135.898809, "activity_30": 135.866487}, "trend_signal": 0, "fair_value": 131.231191, "relative_strength": -21.6885, "rate_of_change": -0.10026045945323607, "market_dynamics": -1.158033, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 35300}, "trend_line": 135.61574, "activity_lines": {"activity_5": 133.333333, "activity_10": 134.072727, "activity_20": 135.69828, "activity_30": 135.761887}, "trend_signal": 0, "fair_value": 131.210799, "relative_strength": -20.308417, "rate_of_change": -0.004096701745139475, "market_dynamics": -1.279166, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 134.0, "volume": 17500}, "trend_line": 135.610185, "activity_lines": {"activity_5": 133.6, "activity_10": 133.8, "activity_20": 135.503174, "activity_30": 135.657646}, "trend_signal": 0, "fair_value": 131.202133, "relative_strength": -23.762297, "rate_of_change": -0.004096132204113532, "market_dynamics": -1.272297, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 134.0, "volume": 64300}, "trend_line": 135.637037, "activity_lines": {"activity_5": 133.8, "activity_10": 133.709091, "activity_20": 135.322751, "activity_30": 135.553763}, "trend_signal": 0, "fair_value": 131.181741, "relative_strength": -21.515245, "rate_of_change": 0.019800872626190277, "market_dynamics": -1.170744, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 90500}, "trend_line": 135.533333, "activity_lines": {"activity_5": 133.6, "activity_10": 133.527273, "activity_20": 135.033995, "activity_30": 135.383632}, "trend_signal": 0, "fair_value": 131.166664, "relative_strength": -23.816156, "rate_of_change": -0.07645699308515075, "market_dynamics": -1.1246, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0, "volume": 90600}, "trend_line": 135.593518, "activity_lines": {"activity_5": 134.066667, "activity_10": 133.763636, "activity_20": 134.918122, "activity_30": 135.349223}, "trend_signal": 0, "fair_value": 131.158545, "relative_strength": -25.497672, "rate_of_change": 0.04440605028136506, "market_dynamics": -0.991863, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.0, "high": 134.0, "low": 133.0, "close": 134.0, "volume": 5400}, "trend_line": 135.555555, "activity_lines": {"activity_5": 134.066667, "activity_10": 133.836364, "activity_20": 134.721561, "activity_30": 135.246415}, "trend_signal": 0, "fair_value": 131.144016, "relative_strength": -25.650779, "rate_of_change": -0.02799765103814966, "market_dynamics": -1.02773, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 87300}, "trend_line": 135.418518, "activity_lines": {"activity_5": 133.4, "activity_10": 133.545455, "activity_20": 134.353836, "activity_30": 135.017025}, "trend_signal": 0, "fair_value": 131.110804, "relative_strength": -25.447059, "rate_of_change": -0.10109286926676837, "market_dynamics": -1.089411, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.0, "high": 139.0, "low": 131.0, "close": 136.0, "volume": 115000}, "trend_line": 135.512037, "activity_lines": {"activity_5": 134.2, "activity_10": 134.0, "activity_20": 134.405159, "activity_30": 135.05454}, "trend_signal": 0, "fair_value": 131.097371, "relative_strength": -28.087247, "rate_of_change": 0.0690592404799367, "market_dynamics": -0.703948, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.0, "close": 138.0, "volume": 144200}, "trend_line": 135.574999, "activity_lines": {"activity_5": 135.533333, "activity_10": 134.763636, "activity_20": 134.642857, "activity_30": 135.215054}, "trend_signal": 0, "fair_value": 131.114345, "relative_strength": -24.381106, "rate_of_change": 0.04646229323524881, "market_dynamics": -0.290462, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 142.0, "volume": 587800}, "trend_line": 135.803703, "activity_lines": {"activity_5": 137.866667, "activity_10": 136.163636, "activity_20": 135.257143, "activity_30": 135.62957}, "trend_signal": 0, "fair_value": 131.145235, "relative_strength": -21.95325, "rate_of_change": 0.16869186921404425, "market_dynamics": 0.302388, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.0, "high": 144.0, "low": 141.0, "close": 141.0, "volume": 160000}, "trend_line": 135.999074, "activity_lines": {"activity_5": 139.4, "activity_10": 137.218182, "activity_20": 135.766667, "activity_30": 135.964815}, "trend_signal": 0, "fair_value": 131.175578, "relative_strength": -20.45162, "rate_of_change": 0.14386279290189485, "market_dynamics": 0.899816, "expectation": {"probability": 40.8883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/babbe908-5b59-4d5d-8dfe-7655382256a6/", "share_image": "https://sharemaestro.com/terminal/babbe908-5b59-4d5d-8dfe-7655382256a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}