{"ticker": {"uuid": "babf76d3-5a17-4a72-8a88-3b2e37fa0510", "symbol": "ABSL-B", "name": "Absolicon Solar Collector AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABSL-B rose 23.96%, moving from 5.76 to 7.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.56 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "23.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "88.56"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 8.0, "low": 6.0, "close": 7.14, "volume": 193603}, "trend_line": 3.669155, "activity_lines": {"activity_5": 6.556, "activity_10": 5.867078, "activity_20": 5.181885, "activity_30": 4.480414}, "trend_signal": 1, "fair_value": 11.046889, "relative_strength": 88.563122, "rate_of_change": 4.104595020724989, "market_dynamics": 0.634246, "expectation": {"probability": 42.9268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.0, "high": 47.900002, "low": 40.0, "close": 44.099998, "volume": 18191}, "trend_line": 83.54, "activity_lines": {"activity_5": 43.793332, "activity_10": 51.38909, "activity_20": 64.616667, "activity_30": 74.011398}, "trend_signal": 0, "fair_value": 111.4065, "relative_strength": -56.782254, "rate_of_change": -1.3345931262548665, "market_dynamics": -1.280005, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.099998, "high": 51.0, "low": 42.0, "close": 43.599998, "volume": 22069}, "trend_line": 82.453334, "activity_lines": {"activity_5": 43.213332, "activity_10": 48.565454, "activity_20": 61.655238, "activity_30": 71.434624}, "trend_signal": 0, "fair_value": 110.993231, "relative_strength": -56.957331, "rate_of_change": -1.3007732822600049, "market_dynamics": -1.366783, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.900002, "high": 59.200001, "low": 43.799999, "close": 52.400002, "volume": 11654}, "trend_line": 81.433334, "activity_lines": {"activity_5": 46.26, "activity_10": 48.04, "activity_20": 59.807619, "activity_30": 69.495699}, "trend_signal": 0, "fair_value": 110.636373, "relative_strength": -45.500577, "rate_of_change": -1.237063379389845, "market_dynamics": -1.267167, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.900002, "close": 49.599998, "volume": 14761}, "trend_line": 80.193333, "activity_lines": {"activity_5": 47.786666, "activity_10": 47.547272, "activity_20": 57.927143, "activity_30": 67.441935}, "trend_signal": 0, "fair_value": 110.249824, "relative_strength": -49.331021, "rate_of_change": -1.5227191852417667, "market_dynamics": -1.18993, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.599998, "high": 52.0, "low": 47.0, "close": 48.900002, "volume": 18938}, "trend_line": 78.763333, "activity_lines": {"activity_5": 48.76, "activity_10": 47.305454, "activity_20": 56.158095, "activity_30": 65.423011}, "trend_signal": 0, "fair_value": 109.835304, "relative_strength": -47.890336, "rate_of_change": -1.7831906300739397, "market_dynamics": -0.943474, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.700001, "high": 59.0, "low": 45.0, "close": 58.599998, "volume": 25904}, "trend_line": 76.983333, "activity_lines": {"activity_5": 52.386666, "activity_10": 49.239999, "activity_20": 55.500952, "activity_30": 64.12215}, "trend_signal": 0, "fair_value": 109.503512, "relative_strength": -36.79045, "rate_of_change": -2.2599348354138353, "market_dynamics": -0.518589, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.599998, "high": 67.0, "low": 49.400002, "close": 49.900002, "volume": 17037}, "trend_line": 74.796667, "activity_lines": {"activity_5": 52.146667, "activity_10": 49.589091, "activity_20": 54.146667, "activity_30": 62.374839}, "trend_signal": 0, "fair_value": 109.133563, "relative_strength": -44.908686, "rate_of_change": -2.8404408003483073, "market_dynamics": -0.288449, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.900002, "high": 60.799999, "low": 49.900002, "close": 56.0, "volume": 7773}, "trend_line": 72.763333, "activity_lines": {"activity_5": 53.52, "activity_10": 51.121818, "activity_20": 53.570952, "activity_30": 61.162151}, "trend_signal": 0, "fair_value": 108.793911, "relative_strength": -38.098924, "rate_of_change": -2.718482094930776, "market_dynamics": 0.007807, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 59.599998, "low": 51.799999, "close": 55.0, "volume": 7287}, "trend_line": 70.83, "activity_lines": {"activity_5": 54.32, "activity_10": 52.247273, "activity_20": 53.061905, "activity_30": 60.016129}, "trend_signal": 0, "fair_value": 108.459589, "relative_strength": -36.964063, "rate_of_change": -2.6570154503505283, "market_dynamics": 0.230522, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.200001, "close": 48.599998, "volume": 13574}, "trend_line": 68.816667, "activity_lines": {"activity_5": 52.626666, "activity_10": 52.023636, "activity_20": 52.109047, "activity_30": 58.581935}, "trend_signal": 0, "fair_value": 108.075436, "relative_strength": -43.200016, "rate_of_change": -2.8424862346463406, "market_dynamics": 0.249554, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 44.0, "close": 44.200001, "volume": 11755}, "trend_line": 66.69, "activity_lines": {"activity_5": 49.486667, "activity_10": 50.847273, "activity_20": 50.909524, "activity_30": 56.993763}, "trend_signal": 0, "fair_value": 107.671884, "relative_strength": -46.087398, "rate_of_change": -3.090337112664869, "market_dynamics": 0.310495, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 41.799999, "volume": 9553}, "trend_line": 64.7, "activity_lines": {"activity_5": 46.506666, "activity_10": 49.232727, "activity_20": 49.661428, "activity_30": 55.387957}, "trend_signal": 0, "fair_value": 107.250012, "relative_strength": -48.134806, "rate_of_change": -2.9839556155345552, "market_dynamics": 0.270444, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.799999, "high": 45.799999, "low": 33.5, "close": 35.099998, "volume": 40826}, "trend_line": 62.486667, "activity_lines": {"activity_5": 41.833332, "activity_10": 46.432727, "activity_20": 47.966666, "activity_30": 53.478279}, "trend_signal": 0, "fair_value": 106.802804, "relative_strength": -56.449652, "rate_of_change": -3.420916537867088, "market_dynamics": 0.318616, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.099998, "high": 38.900002, "low": 31.5, "close": 37.900002, "volume": 11764}, "trend_line": 60.85, "activity_lines": {"activity_5": 39.486667, "activity_10": 44.456364, "activity_20": 46.762857, "activity_30": 51.892043}, "trend_signal": 0, "fair_value": 106.347126, "relative_strength": -51.904588, "rate_of_change": -2.6192259542343583, "market_dynamics": 0.254195, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 31.1, "close": 32.099998, "volume": 8453}, "trend_line": 58.973333, "activity_lines": {"activity_5": 36.346666, "activity_10": 41.638181, "activity_20": 45.161428, "activity_30": 50.037204}, "trend_signal": 0, "fair_value": 105.824914, "relative_strength": -58.771201, "rate_of_change": -3.084087099424823, "market_dynamics": 0.093222, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.099998, "high": 34.900002, "low": 30.799999, "close": 31.200001, "volume": 10900}, "trend_line": 57.14, "activity_lines": {"activity_5": 34.006667, "activity_10": 38.961818, "activity_20": 43.662381, "activity_30": 48.245376}, "trend_signal": 0, "fair_value": 105.27345, "relative_strength": -58.514575, "rate_of_change": -3.1087491697306584, "market_dynamics": -0.065213, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.1, "high": 40.0, "low": 24.1, "close": 34.900002, "volume": 19332}, "trend_line": 55.256667, "activity_lines": {"activity_5": 33.766667, "activity_10": 37.456364, "activity_20": 42.645238, "activity_30": 46.810538}, "trend_signal": 0, "fair_value": 104.704608, "relative_strength": -52.357281, "rate_of_change": -3.295997549877495, "market_dynamics": -0.278287, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 29.799999, "close": 32.099998, "volume": 14998}, "trend_line": 53.326667, "activity_lines": {"activity_5": 33.053333, "activity_10": 35.714545, "activity_20": 41.452381, "activity_30": 45.316559}, "trend_signal": 0, "fair_value": 104.164784, "relative_strength": -55.093508, "rate_of_change": -3.492791195675989, "market_dynamics": -0.43103, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.4, "high": 33.900002, "low": 29.200001, "close": 30.6, "volume": 11465}, "trend_line": 51.353333, "activity_lines": {"activity_5": 32.04, "activity_10": 34.134545, "activity_20": 40.171428, "activity_30": 43.850322}, "trend_signal": 0, "fair_value": 103.612409, "relative_strength": -56.90496, "rate_of_change": -3.7004637848452093, "market_dynamics": -0.491465, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.6, "high": 34.299999, "low": 28.0, "close": 28.799999, "volume": 10806}, "trend_line": 49.486666, "activity_lines": {"activity_5": 30.913333, "activity_10": 32.670909, "activity_20": 38.786666, "activity_30": 42.395269}, "trend_signal": 0, "fair_value": 103.092526, "relative_strength": -56.292419, "rate_of_change": -3.6349480957740363, "market_dynamics": -0.60163, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.799999, "high": 34.200001, "low": 28.0, "close": 30.6, "volume": 13561}, "trend_line": 47.773333, "activity_lines": {"activity_5": 30.606666, "activity_10": 31.894545, "activity_20": 37.627619, "activity_30": 41.176774}, "trend_signal": 0, "fair_value": 102.642891, "relative_strength": -51.929112, "rate_of_change": -3.462211416707682, "market_dynamics": -0.64737, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.6, "high": 32.900002, "low": 28.0, "close": 28.5, "volume": 12905}, "trend_line": 45.99, "activity_lines": {"activity_5": 29.64, "activity_10": 30.983636, "activity_20": 36.332857, "activity_30": 39.933333}, "trend_signal": 0, "fair_value": 102.135762, "relative_strength": -56.031329, "rate_of_change": -3.732904714854203, "market_dynamics": -0.701307, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9, "high": 24.9, "low": 14.3, "close": 15.1, "volume": 49042}, "trend_line": 43.753333, "activity_lines": {"activity_5": 24.633333, "activity_10": 27.878182, "activity_20": 33.833809, "activity_30": 37.94043}, "trend_signal": 0, "fair_value": 101.545672, "relative_strength": -76.129369, "rate_of_change": -4.863376821048063, "market_dynamics": -0.718861, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.4, "high": 17.15, "low": 14.7, "close": 15.75, "volume": 26733}, "trend_line": 41.931666, "activity_lines": {"activity_5": 20.976667, "activity_10": 25.254545, "activity_20": 31.574286, "activity_30": 36.133763}, "trend_signal": 0, "fair_value": 100.927459, "relative_strength": -75.586078, "rate_of_change": -4.163493098914311, "market_dynamics": -0.743488, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.0, "close": 14.2, "volume": 25950}, "trend_line": 40.018333, "activity_lines": {"activity_5": 17.793333, "activity_10": 22.751818, "activity_20": 29.328333, "activity_30": 34.344623}, "trend_signal": 0, "fair_value": 100.243537, "relative_strength": -77.812635, "rate_of_change": -4.562978728295702, "market_dynamics": -0.886602, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.85, "close": 13.85, "volume": 24964}, "trend_line": 38.533333, "activity_lines": {"activity_5": 15.466667, "activity_10": 20.510909, "activity_20": 27.214286, "activity_30": 32.656344}, "trend_signal": 0, "fair_value": 99.577919, "relative_strength": -78.051106, "rate_of_change": -3.710799247934689, "market_dynamics": -0.987122, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 15.3, "low": 11.65, "close": 14.9, "volume": 87408}, "trend_line": 37.23, "activity_lines": {"activity_5": 14.606667, "activity_10": 18.776364, "activity_20": 25.413333, "activity_30": 31.131613}, "trend_signal": 0, "fair_value": 98.919032, "relative_strength": -76.43128, "rate_of_change": -3.3823521053836743, "market_dynamics": -0.954464, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.0, "close": 15.0, "volume": 55746}, "trend_line": 36.276666, "activity_lines": {"activity_5": 14.686667, "activity_10": 17.423636, "activity_20": 23.788571, "activity_30": 29.697419}, "trend_signal": 0, "fair_value": 98.28427, "relative_strength": -76.191405, "rate_of_change": -2.5606607574536615, "market_dynamics": -0.896232, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 19.0, "low": 14.55, "close": 16.0, "volume": 54687}, "trend_line": 35.316667, "activity_lines": {"activity_5": 15.106667, "activity_10": 16.563636, "activity_20": 22.454286, "activity_30": 28.389247}, "trend_signal": 0, "fair_value": 97.652982, "relative_strength": -73.550413, "rate_of_change": -2.646326429225873, "market_dynamics": -0.711006, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.15, "close": 14.45, "volume": 58525}, "trend_line": 34.458333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.687273, "activity_20": 21.158095, "activity_30": 27.043011}, "trend_signal": 0, "fair_value": 97.032306, "relative_strength": -75.369522, "rate_of_change": -2.4303935589391807, "market_dynamics": -0.467786, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.05, "close": 14.2, "volume": 28284}, "trend_line": 33.461667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.026364, "activity_20": 20.000714, "activity_30": 25.736021}, "trend_signal": 0, "fair_value": 96.371868, "relative_strength": -74.223067, "rate_of_change": -2.8923801972660854, "market_dynamics": -0.465445, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 16.6, "low": 14.1, "close": 16.15, "volume": 67160}, "trend_line": 32.546667, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.018182, "activity_20": 19.171905, "activity_30": 24.61914}, "trend_signal": 0, "fair_value": 95.750348, "relative_strength": -69.868125, "rate_of_change": -2.734472254475544, "market_dynamics": -0.129811, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.55, "high": 16.299999, "low": 14.15, "close": 14.6, "volume": 17017}, "trend_line": 31.286667, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.952727, "activity_20": 18.317619, "activity_30": 23.46129}, "trend_signal": 0, "fair_value": 95.06899, "relative_strength": -71.024304, "rate_of_change": -3.871364155352676, "market_dynamics": -0.03757, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.85, "high": 15.85, "low": 12.8, "close": 13.4, "volume": 75333}, "trend_line": 30.08, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.678182, "activity_20": 17.446667, "activity_30": 22.307312}, "trend_signal": 0, "fair_value": 94.421036, "relative_strength": -73.265286, "rate_of_change": -3.85680903625817, "market_dynamics": 0.173947, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.25, "low": 11.0, "close": 11.6, "volume": 87159}, "trend_line": 28.836667, "activity_lines": {"activity_5": 13.46, "activity_10": 14.119091, "activity_20": 16.520952, "activity_30": 21.115054}, "trend_signal": 0, "fair_value": 93.746866, "relative_strength": -75.975315, "rate_of_change": -4.133420877659574, "market_dynamics": 0.448392, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.7, "close": 11.75, "volume": 29545}, "trend_line": 27.275, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.634545, "activity_20": 15.707143, "activity_30": 20.012688}, "trend_signal": 0, "fair_value": 92.988531, "relative_strength": -74.679789, "rate_of_change": -5.415559988260779, "market_dynamics": 0.31056, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 12.6, "low": 9.84, "close": 10.8, "volume": 50973}, "trend_line": 25.971667, "activity_lines": {"activity_5": 11.813333, "activity_10": 13.015455, "activity_20": 14.895476, "activity_30": 18.949785}, "trend_signal": 0, "fair_value": 92.10669, "relative_strength": -76.474328, "rate_of_change": -4.778489459211728, "market_dynamics": 0.463569, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 12.05, "low": 9.5, "close": 10.25, "volume": 42036}, "trend_line": 24.446667, "activity_lines": {"activity_5": 11.086667, "activity_10": 12.370909, "activity_20": 14.14619, "activity_30": 17.935484}, "trend_signal": 0, "fair_value": 91.291773, "relative_strength": -77.110442, "rate_of_change": -5.871783278293221, "market_dynamics": 0.391586, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 10.15, "low": 6.5, "close": 6.5, "volume": 104117}, "trend_line": 22.83, "activity_lines": {"activity_5": 9.4, "activity_10": 11.130909, "activity_20": 13.14381, "activity_30": 16.777634}, "trend_signal": 0, "fair_value": 90.517396, "relative_strength": -85.044918, "rate_of_change": -6.613036451962974, "market_dynamics": 0.367972, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 9.6, "low": 6.5, "close": 7.92, "volume": 166870}, "trend_line": 21.474, "activity_lines": {"activity_5": 8.646667, "activity_10": 10.321818, "activity_20": 12.391429, "activity_30": 15.815699}, "trend_signal": 0, "fair_value": 89.74038, "relative_strength": -81.19408, "rate_of_change": -5.939553219448087, "market_dynamics": 0.558606, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.4, "close": 8.08, "volume": 33535}, "trend_line": 20.27, "activity_lines": {"activity_5": 8.192, "activity_10": 9.660545, "activity_20": 11.753714, "activity_30": 14.95157}, "trend_signal": 0, "fair_value": 88.961455, "relative_strength": -80.269442, "rate_of_change": -5.6067802924466825, "market_dynamics": 0.384306, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.68, "close": 8.02, "volume": 23672}, "trend_line": 19.144, "activity_lines": {"activity_5": 7.962, "activity_10": 9.099636, "activity_20": 11.217524, "activity_30": 14.161247}, "trend_signal": 0, "fair_value": 88.190951, "relative_strength": -79.508419, "rate_of_change": -5.555007400098674, "market_dynamics": 0.2648, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1, "high": 9.0, "low": 8.1, "close": 9.0, "volume": 27595}, "trend_line": 18.274, "activity_lines": {"activity_5": 8.244, "activity_10": 8.864727, "activity_20": 10.87219, "activity_30": 13.506796}, "trend_signal": 0, "fair_value": 87.414988, "relative_strength": -75.856526, "rate_of_change": -4.544504805683229, "market_dynamics": 0.244324, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 11.75, "low": 9.0, "close": 10.0, "volume": 38647}, "trend_line": 17.344, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.913455, "activity_20": 10.651143, "activity_30": 12.972989}, "trend_signal": 0, "fair_value": 86.645435, "relative_strength": -71.800899, "rate_of_change": -5.089197767319687, "market_dynamics": 0.31313, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 11.45, "low": 8.64, "close": 10.95, "volume": 43757}, "trend_line": 16.639, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.196727, "activity_20": 10.547952, "activity_30": 12.560473}, "trend_signal": 0, "fair_value": 85.920132, "relative_strength": -67.739054, "rate_of_change": -4.064806273062741, "market_dynamics": 0.642946, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.95, "high": 11.2, "low": 8.8, "close": 10.0, "volume": 34815}, "trend_line": 15.932333, "activity_lines": {"activity_5": 9.988, "activity_10": 9.319091, "activity_20": 10.369762, "activity_30": 12.132151}, "trend_signal": 0, "fair_value": 85.171127, "relative_strength": -69.287224, "rate_of_change": -4.247052106496782, "market_dynamics": 0.898233, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.12, "close": 9.72, "volume": 14242}, "trend_line": 15.093, "activity_lines": {"activity_5": 10.03, "activity_10": 9.422364, "activity_20": 10.183238, "activity_30": 11.731355}, "trend_signal": 0, "fair_value": 84.452616, "relative_strength": -69.548437, "rate_of_change": -5.268111079526143, "market_dynamics": 1.04599, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 10.35, "low": 9.12, "close": 10.25, "volume": 12591}, "trend_line": 14.364667, "activity_lines": {"activity_5": 10.135333, "activity_10": 9.641636, "activity_20": 10.071857, "activity_30": 11.418903}, "trend_signal": 0, "fair_value": 83.718216, "relative_strength": -66.528984, "rate_of_change": -4.825634400053, "market_dynamics": 1.072957, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.28, "close": 9.8, "volume": 16792}, "trend_line": 13.671333, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.779091, "activity_20": 9.940238, "activity_30": 11.124409}, "trend_signal": 0, "fair_value": 82.977902, "relative_strength": -68.026037, "rate_of_change": -4.826662532448543, "market_dynamics": 1.050874, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 9.86, "low": 8.26, "close": 8.26, "volume": 30820}, "trend_line": 12.986667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.576545, "activity_20": 9.691476, "activity_30": 10.77529}, "trend_signal": 0, "fair_value": 82.24893, "relative_strength": -72.052989, "rate_of_change": -5.008041278783861, "market_dynamics": 1.073704, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.44, "high": 9.48, "low": 6.54, "close": 8.1, "volume": 92435}, "trend_line": 12.236667, "activity_lines": {"activity_5": 8.877333, "activity_10": 9.338727, "activity_20": 9.456952, "activity_30": 10.460022}, "trend_signal": 0, "fair_value": 81.482564, "relative_strength": -72.039916, "rate_of_change": -5.775153855873874, "market_dynamics": 1.195612, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.96, "high": 8.2, "low": 6.84, "close": 7.5, "volume": 52866}, "trend_line": 11.536667, "activity_lines": {"activity_5": 8.302, "activity_10": 8.991455, "activity_20": 9.194333, "activity_30": 10.15443}, "trend_signal": 0, "fair_value": 80.536572, "relative_strength": -73.224582, "rate_of_change": -5.7205119662078, "market_dynamics": 1.200288, "expectation": {"probability": 40.5663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.94, "low": 6.96, "close": 7.74, "volume": 31703}, "trend_line": 11.291333, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.697273, "activity_20": 8.995762, "activity_30": 9.909484}, "trend_signal": 0, "fair_value": 79.619394, "relative_strength": -71.754601, "rate_of_change": -2.1265587365917704, "market_dynamics": 1.178867, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.12, "close": 7.62, "volume": 16257}, "trend_line": 11.020333, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.404182, "activity_20": 8.818429, "activity_30": 9.672624}, "trend_signal": 0, "fair_value": 78.728723, "relative_strength": -70.666402, "rate_of_change": -2.400070921652909, "market_dynamics": 1.159517, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.14, "high": 7.68, "low": 7.14, "close": 7.68, "volume": 9530}, "trend_line": 10.803, "activity_lines": {"activity_5": 7.68, "activity_10": 8.165273, "activity_20": 8.674333, "activity_30": 9.457118}, "trend_signal": 0, "fair_value": 77.862683, "relative_strength": -69.387663, "rate_of_change": -1.9721091912558357, "market_dynamics": 1.024601, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.68, "high": 8.06, "low": 7.22, "close": 7.94, "volume": 29249}, "trend_line": 10.606, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.033091, "activity_20": 8.573667, "activity_30": 9.272409}, "trend_signal": 0, "fair_value": 76.974064, "relative_strength": -67.105103, "rate_of_change": -1.8235675275386554, "market_dynamics": 0.984983, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.94, "high": 9.5, "low": 7.94, "close": 8.5, "volume": 24478}, "trend_line": 10.392667, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.040182, "activity_20": 8.544476, "activity_30": 9.136538}, "trend_signal": 0, "fair_value": 76.076911, "relative_strength": -63.218213, "rate_of_change": -2.011436922496704, "market_dynamics": 0.96081, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.06, "close": 9.06, "volume": 15529}, "trend_line": 10.194667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.171273, "activity_20": 8.579571, "activity_30": 9.050559}, "trend_signal": 0, "fair_value": 75.225778, "relative_strength": -59.972516, "rate_of_change": -1.9051894956318587, "market_dynamics": 0.950265, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.28, "close": 8.5, "volume": 10187}, "trend_line": 9.944667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.222182, "activity_20": 8.567, "activity_30": 8.941226}, "trend_signal": 0, "fair_value": 74.422578, "relative_strength": -59.857114, "rate_of_change": -2.4522625407970655, "market_dynamics": 0.802038, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.0, "close": 8.44, "volume": 26810}, "trend_line": 9.744333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.285818, "activity_20": 8.53919, "activity_30": 8.844151}, "trend_signal": 0, "fair_value": 73.643238, "relative_strength": -58.158561, "rate_of_change": -2.014486759586837, "market_dynamics": 0.716606, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.56, "close": 7.58, "volume": 32967}, "trend_line": 9.523667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.189818, "activity_20": 8.427, "activity_30": 8.704516}, "trend_signal": 0, "fair_value": 72.873539, "relative_strength": -58.493387, "rate_of_change": -2.2645572559968916, "market_dynamics": 0.554761, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 8.28, "low": 6.5, "close": 7.2, "volume": 24347}, "trend_line": 9.225333, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.034182, "activity_20": 8.281, "activity_30": 8.554602}, "trend_signal": 0, "fair_value": 72.098373, "relative_strength": -58.370668, "rate_of_change": -3.1325538786688, "market_dynamics": 0.313914, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 8.14, "low": 7.18, "close": 7.98, "volume": 5926}, "trend_line": 9.004667, "activity_lines": {"activity_5": 7.788, "activity_10": 8.025818, "activity_20": 8.21319, "activity_30": 8.474258}, "trend_signal": 0, "fair_value": 71.361545, "relative_strength": -52.974637, "rate_of_change": -2.3919570166193416, "market_dynamics": 0.352406, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.14, "high": 7.98, "low": 7.1, "close": 7.9, "volume": 16072}, "trend_line": 8.821333, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.998545, "activity_20": 8.142619, "activity_30": 8.402989}, "trend_signal": 0, "fair_value": 70.660573, "relative_strength": -51.650393, "rate_of_change": -2.0359886712079454, "market_dynamics": 0.38375, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.98, "low": 6.68, "close": 8.4, "volume": 47316}, "trend_line": 8.714667, "activity_lines": {"activity_5": 7.968, "activity_10": 8.057091, "activity_20": 8.129667, "activity_30": 8.375806}, "trend_signal": 0, "fair_value": 69.974928, "relative_strength": -47.281201, "rate_of_change": -1.209182331060383, "market_dynamics": 0.712634, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.82, "low": 7.68, "close": 7.68, "volume": 24500}, "trend_line": 8.579, "activity_lines": {"activity_5": 7.924, "activity_10": 7.971636, "activity_20": 8.060286, "activity_30": 8.309054}, "trend_signal": 0, "fair_value": 69.302853, "relative_strength": -47.197434, "rate_of_change": -1.5567663113231953, "market_dynamics": 0.982036, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.16, "close": 8.0, "volume": 14623}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.98, "activity_10": 7.949091, "activity_20": 8.032429, "activity_30": 8.271699}, "trend_signal": 0, "fair_value": 68.578276, "relative_strength": -43.850018, "rate_of_change": -1.087924000466269, "market_dynamics": 1.129826, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.1, "close": 7.2, "volume": 13787}, "trend_line": 8.384, "activity_lines": {"activity_5": 7.716, "activity_10": 7.790182, "activity_20": 7.936571, "activity_30": 8.188753}, "trend_signal": 0, "fair_value": 67.881908, "relative_strength": -48.483337, "rate_of_change": -1.1981026358917817, "market_dynamics": 1.041219, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.2, "high": 7.96, "low": 7.2, "close": 7.66, "volume": 11752}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.748727, "activity_20": 7.899048, "activity_30": 8.142043}, "trend_signal": 0, "fair_value": 67.14909, "relative_strength": -43.793354, "rate_of_change": 0.46119990458015536, "market_dynamics": 0.78539, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.62, "low": 6.32, "close": 6.86, "volume": 44180}, "trend_line": 8.387333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.577091, "activity_20": 7.795524, "activity_30": 8.041226}, "trend_signal": 0, "fair_value": 66.438421, "relative_strength": -46.531258, "rate_of_change": -0.4195108271524998, "market_dynamics": 0.653855, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.86, "high": 7.48, "low": 5.84, "close": 6.8, "volume": 38212}, "trend_line": 8.344667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.423273, "activity_20": 7.692952, "activity_30": 7.938817}, "trend_signal": 0, "fair_value": 65.675844, "relative_strength": -44.219957, "rate_of_change": -0.5086956723907413, "market_dynamics": 0.433986, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 7.46, "low": 4.0, "close": 4.36, "volume": 82818}, "trend_line": 8.222667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.84, "activity_20": 7.36419, "activity_30": 7.681742}, "trend_signal": 0, "fair_value": 64.897627, "relative_strength": -62.443889, "rate_of_change": -1.4620116057357337, "market_dynamics": 0.246806, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36, "high": 5.1, "low": 4.36, "close": 4.65, "volume": 40928}, "trend_line": 8.077667, "activity_lines": {"activity_5": 5.498, "activity_10": 6.361091, "activity_20": 7.078, "activity_30": 7.451247}, "trend_signal": 0, "fair_value": 64.151576, "relative_strength": -57.516504, "rate_of_change": -1.7634181221250913, "market_dynamics": -0.08117, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 5.3, "low": 4.41, "close": 5.2, "volume": 118192}, "trend_line": 7.917667, "activity_lines": {"activity_5": 5.209333, "activity_10": 6.042727, "activity_20": 6.858905, "activity_30": 7.265591}, "trend_signal": 0, "fair_value": 63.381774, "relative_strength": -49.210733, "rate_of_change": -1.9807699426084309, "market_dynamics": -0.226013, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.96, "close": 4.97, "volume": 48613}, "trend_line": 7.718333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.731636, "activity_20": 6.629429, "activity_30": 7.075419}, "trend_signal": 0, "fair_value": 62.589282, "relative_strength": -50.244275, "rate_of_change": -2.5175850411491094, "market_dynamics": -0.375348, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.97, "high": 6.98, "low": 4.87, "close": 6.98, "volume": 54490}, "trend_line": 7.617667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.848364, "activity_20": 6.604286, "activity_30": 7.027785}, "trend_signal": 0, "fair_value": 61.833921, "relative_strength": -27.192881, "rate_of_change": -1.304245359716928, "market_dynamics": -0.171317, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.08, "close": 5.08, "volume": 48028}, "trend_line": 7.463, "activity_lines": {"activity_5": 5.552, "activity_10": 5.632364, "activity_20": 6.402762, "activity_30": 6.864065}, "trend_signal": 0, "fair_value": 61.093657, "relative_strength": -45.913786, "rate_of_change": -2.030372291148981, "market_dynamics": -0.085275, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 5.58, "low": 4.95, "close": 5.12, "volume": 22237}, "trend_line": 7.292, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.476727, "activity_20": 6.221333, "activity_30": 6.712903}, "trend_signal": 0, "fair_value": 60.35668, "relative_strength": -44.301739, "rate_of_change": -2.2913037652418633, "market_dynamics": -0.190522, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.52, "close": 4.75, "volume": 22809}, "trend_line": 7.123667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.291636, "activity_20": 6.023429, "activity_30": 6.548903}, "trend_signal": 0, "fair_value": 59.559748, "relative_strength": -49.073022, "rate_of_change": -2.3084613274821675, "market_dynamics": -0.238879, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.75, "high": 5.28, "low": 3.9, "close": 4.3, "volume": 57738}, "trend_line": 6.991667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.077636, "activity_20": 5.800524, "activity_30": 6.366731}, "trend_signal": 0, "fair_value": 58.802361, "relative_strength": -51.653304, "rate_of_change": -1.8529782484217827, "market_dynamics": -0.463945, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.1, "close": 4.6, "volume": 27633}, "trend_line": 6.875, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.964727, "activity_20": 5.625905, "activity_30": 6.21243}, "trend_signal": 0, "fair_value": 58.01659, "relative_strength": -45.094357, "rate_of_change": -1.6686578465478923, "market_dynamics": -0.500492, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 5.38, "low": 4.15, "close": 4.41, "volume": 28899}, "trend_line": 6.772, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.857273, "activity_20": 5.447381, "activity_30": 6.053398}, "trend_signal": 0, "fair_value": 57.214448, "relative_strength": -46.395239, "rate_of_change": -1.4981818181818147, "market_dynamics": -0.45956, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 5.22, "low": 4.21, "close": 4.31, "volume": 33133}, "trend_line": 6.657667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.730727, "activity_20": 5.272619, "activity_30": 5.894559}, "trend_signal": 0, "fair_value": 56.432879, "relative_strength": -46.701648, "rate_of_change": -1.6883195510927385, "market_dynamics": -0.382669, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.6, "close": 3.74, "volume": 30565}, "trend_line": 6.528333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.506727, "activity_20": 5.061048, "activity_30": 5.706323}, "trend_signal": 0, "fair_value": 55.680994, "relative_strength": -52.450097, "rate_of_change": -1.9426324566849027, "market_dynamics": -0.375375, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.52, "close": 3.64, "volume": 27883}, "trend_line": 6.393667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.291091, "activity_20": 4.859762, "activity_30": 5.519978}, "trend_signal": 0, "fair_value": 54.961806, "relative_strength": -53.968231, "rate_of_change": -2.062793059116319, "market_dynamics": -0.284409, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.4, "close": 3.97, "volume": 31884}, "trend_line": 6.261333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.159636, "activity_20": 4.712571, "activity_30": 5.363613}, "trend_signal": 0, "fair_value": 54.181089, "relative_strength": -49.437886, "rate_of_change": -2.0697668489772796, "market_dynamics": 0.031016, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.51, "close": 3.96, "volume": 15659}, "trend_line": 6.11, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.081091, "activity_20": 4.582095, "activity_30": 5.21514}, "trend_signal": 0, "fair_value": 53.418492, "relative_strength": -48.428614, "rate_of_change": -2.4169454012428226, "market_dynamics": 0.30001, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.4, "close": 3.43, "volume": 17911}, "trend_line": 5.922333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.926545, "activity_20": 4.420381, "activity_30": 5.042237}, "trend_signal": 0, "fair_value": 52.646436, "relative_strength": -53.664763, "rate_of_change": -3.07147299509002, "market_dynamics": 0.41684, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.3, "close": 3.71, "volume": 44916}, "trend_line": 5.762667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.853636, "activity_20": 4.303286, "activity_30": 4.899505}, "trend_signal": 0, "fair_value": 51.924666, "relative_strength": -50.243012, "rate_of_change": -2.6959983506499827, "market_dynamics": 0.675895, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.3, "close": 3.57, "volume": 38732}, "trend_line": 5.600333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.774182, "activity_20": 4.191667, "activity_30": 4.758043}, "trend_signal": 0, "fair_value": 51.262612, "relative_strength": -51.258498, "rate_of_change": -2.816994284070213, "market_dynamics": 0.507572, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 4.09, "low": 3.21, "close": 4.05, "volume": 60657}, "trend_line": 5.482667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.795273, "activity_20": 4.141429, "activity_30": 4.658022}, "trend_signal": 0, "fair_value": 50.552114, "relative_strength": -44.253689, "rate_of_change": -2.1010536337749883, "market_dynamics": 0.650173, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.55, "close": 3.72, "volume": 27231}, "trend_line": 5.366667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.766364, "activity_20": 4.072857, "activity_30": 4.544301}, "trend_signal": 0, "fair_value": 49.748579, "relative_strength": -48.200414, "rate_of_change": -2.115758626230638, "market_dynamics": 0.774949, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 4.2, "low": 3.6, "close": 3.7, "volume": 22794}, "trend_line": 5.224, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.746364, "activity_20": 4.005429, "activity_30": 4.436774}, "trend_signal": 0, "fair_value": 48.872179, "relative_strength": -46.876815, "rate_of_change": -2.6583911392303534, "market_dynamics": 0.708202, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.45, "close": 3.56, "volume": 44641}, "trend_line": 5.079333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.712, "activity_20": 3.92919, "activity_30": 4.329419}, "trend_signal": 0, "fair_value": 48.003974, "relative_strength": -47.147473, "rate_of_change": -2.769276416539052, "market_dynamics": 0.90752, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.99, "low": 3.4, "close": 3.42, "volume": 28187}, "trend_line": 4.913333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.655455, "activity_20": 3.847429, "activity_30": 4.222366}, "trend_signal": 0, "fair_value": 47.202179, "relative_strength": -46.601392, "rate_of_change": -3.2681456403823175, "market_dynamics": 0.692155, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.08, "close": 3.36, "volume": 43333}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.592, "activity_20": 3.767333, "activity_30": 4.122151}, "trend_signal": 0, "fair_value": 46.40641, "relative_strength": -40.533888, "rate_of_change": -2.9308007415740014, "market_dynamics": 0.725153, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.7, "low": 2.63, "close": 3.7, "volume": 65531}, "trend_line": 4.626, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.601455, "activity_20": 3.736857, "activity_30": 4.053161}, "trend_signal": 0, "fair_value": 45.664103, "relative_strength": -32.804338, "rate_of_change": -3.0053049346732403, "market_dynamics": 0.930531, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.41, "close": 3.5, "volume": 16950}, "trend_line": 4.502667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.579273, "activity_20": 3.693905, "activity_30": 3.980516}, "trend_signal": 0, "fair_value": 44.898077, "relative_strength": -37.288244, "rate_of_change": -2.6660830090791303, "market_dynamics": 0.890503, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.0, "close": 3.5, "volume": 25749}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.516, "activity_10": 3.555818, "activity_20": 3.658667, "activity_30": 3.915828}, "trend_signal": 0, "fair_value": 44.160897, "relative_strength": -37.945176, "rate_of_change": -3.0796636748842383, "market_dynamics": 1.028472, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.11, "close": 3.84, "volume": 7699}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.598, "activity_20": 3.661762, "activity_30": 3.882022}, "trend_signal": 0, "fair_value": 43.451538, "relative_strength": -31.496895, "rate_of_change": -2.306759853345546, "market_dynamics": 1.135864, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.22, "close": 3.83, "volume": 7416}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.633455, "activity_20": 3.666095, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 42.761346, "relative_strength": -30.016487, "rate_of_change": -2.3221268430122675, "market_dynamics": 1.057835, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.8, "low": 3.24, "close": 3.66, "volume": 37697}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.642, "activity_20": 3.657905, "activity_30": 3.821527}, "trend_signal": 0, "fair_value": 42.082885, "relative_strength": -34.645886, "rate_of_change": -0.560305816081472, "market_dynamics": 1.174237, "expectation": {"probability": 39.9141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.41, "close": 3.59, "volume": 40414}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.638909, "activity_20": 3.646619, "activity_30": 3.785978}, "trend_signal": 0, "fair_value": 41.371923, "relative_strength": -33.27373, "rate_of_change": -0.8532480077275927, "market_dynamics": 1.224319, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.5, "close": 3.79, "volume": 45718}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.674182, "activity_20": 3.65781, "activity_30": 3.765613}, "trend_signal": 0, "fair_value": 40.659038, "relative_strength": -29.166653, "rate_of_change": -1.1447591828562957, "market_dynamics": 1.320681, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.51, "close": 3.63, "volume": 23668}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.682, "activity_10": 3.676182, "activity_20": 3.653524, "activity_30": 3.737957}, "trend_signal": 0, "fair_value": 40.002821, "relative_strength": -31.919693, "rate_of_change": -1.1005337466710023, "market_dynamics": 1.231289, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.07, "close": 3.55, "volume": 29104}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.659818, "activity_20": 3.641667, "activity_30": 3.708022}, "trend_signal": 0, "fair_value": 39.349295, "relative_strength": -30.78048, "rate_of_change": -2.848355754858003, "market_dynamics": 1.132347, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.63, "low": 3.07, "close": 3.53, "volume": 27403}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.594, "activity_10": 3.636364, "activity_20": 3.629905, "activity_30": 3.684172}, "trend_signal": 0, "fair_value": 38.718077, "relative_strength": -29.822021, "rate_of_change": -1.3249079985547518, "market_dynamics": 1.05322, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.83, "close": 3.22, "volume": 44783}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.559636, "activity_20": 3.590667, "activity_30": 3.643656}, "trend_signal": 0, "fair_value": 38.084872, "relative_strength": -36.418858, "rate_of_change": -1.6458679833679855, "market_dynamics": 0.835843, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.1, "close": 3.39, "volume": 50930}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.518909, "activity_20": 3.568619, "activity_30": 3.618194}, "trend_signal": 0, "fair_value": 37.436731, "relative_strength": -31.952185, "rate_of_change": -1.1978332571927726, "market_dynamics": 0.912236, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.9, "close": 2.95, "volume": 43141}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.400182, "activity_20": 3.50619, "activity_30": 3.567269}, "trend_signal": 0, "fair_value": 36.795385, "relative_strength": -40.216089, "rate_of_change": -1.2034231773420536, "market_dynamics": 0.671784, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.9, "close": 3.15, "volume": 19040}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.334, "activity_20": 3.465762, "activity_30": 3.532151}, "trend_signal": 0, "fair_value": 36.152115, "relative_strength": -34.867212, "rate_of_change": -1.3083011195796361, "market_dynamics": 0.337799, "expectation": {"probability": 37.3553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.93, "close": 2.99, "volume": 17804}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.251091, "activity_20": 3.414381, "activity_30": 3.489828}, "trend_signal": 0, "fair_value": 35.491795, "relative_strength": -38.260792, "rate_of_change": -1.29821722435546, "market_dynamics": -0.002714, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.92, "close": 3.23, "volume": 26763}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.224, "activity_20": 3.389333, "activity_30": 3.466043}, "trend_signal": 0, "fair_value": 34.759295, "relative_strength": -30.0899, "rate_of_change": -1.0003704149341974, "market_dynamics": -0.299701, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.29, "low": 2.95, "close": 3.15, "volume": 19871}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.126, "activity_10": 3.188909, "activity_20": 3.358905, "activity_30": 3.439419}, "trend_signal": 0, "fair_value": 34.048718, "relative_strength": -32.414189, "rate_of_change": -0.5520302627217099, "market_dynamics": -0.450811, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.92, "close": 2.96, "volume": 35796}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.130909, "activity_20": 3.312333, "activity_30": 3.401806}, "trend_signal": 0, "fair_value": 33.375385, "relative_strength": -36.003085, "rate_of_change": -0.6397685577194528, "market_dynamics": -0.482499, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.9, "close": 2.94, "volume": 34174}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.081455, "activity_20": 3.266048, "activity_30": 3.364366}, "trend_signal": 0, "fair_value": 32.695513, "relative_strength": -36.18861, "rate_of_change": -0.9752770547558918, "market_dynamics": -0.449926, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.56, "close": 2.95, "volume": 56346}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.044909, "activity_20": 3.222714, "activity_30": 3.329785}, "trend_signal": 0, "fair_value": 32.101603, "relative_strength": -32.826699, "rate_of_change": -0.9657773952954772, "market_dynamics": -0.438684, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.21, "low": 2.58, "close": 3.08, "volume": 49982}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.042545, "activity_20": 3.195333, "activity_30": 3.305763}, "trend_signal": 0, "fair_value": 31.481603, "relative_strength": -28.306769, "rate_of_change": -0.3379164176804484, "market_dynamics": -0.283666, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.69, "close": 3.01, "volume": 15101}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.03, "activity_20": 3.163286, "activity_30": 3.277978}, "trend_signal": 0, "fair_value": 30.859872, "relative_strength": -28.462895, "rate_of_change": -0.6781824570642769, "market_dynamics": -0.269624, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.7, "close": 2.89, "volume": 9701}, "trend_line": 3.394667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.002545, "activity_20": 3.122143, "activity_30": 3.243957}, "trend_signal": 0, "fair_value": 30.259167, "relative_strength": -30.17276, "rate_of_change": -0.6632657689490628, "market_dynamics": -0.296957, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 25096}, "trend_line": 3.359667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.996182, "activity_20": 3.096, "activity_30": 3.218495}, "trend_signal": 0, "fair_value": 29.638654, "relative_strength": -25.854501, "rate_of_change": -1.0310289639602395, "market_dynamics": -0.258148, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.75, "close": 2.82, "volume": 13201}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.959818, "activity_20": 3.056667, "activity_30": 3.183677}, "trend_signal": 0, "fair_value": 28.990064, "relative_strength": -31.070125, "rate_of_change": -0.892945640148259, "market_dynamics": -0.272078, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 13793}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.937455, "activity_20": 3.027048, "activity_30": 3.154667}, "trend_signal": 0, "fair_value": 28.3675, "relative_strength": -27.593491, "rate_of_change": -0.82092293313416, "market_dynamics": -0.078263, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.44, "close": 2.81, "volume": 28360}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.908727, "activity_20": 2.994143, "activity_30": 3.122903}, "trend_signal": 0, "fair_value": 27.766282, "relative_strength": -28.595248, "rate_of_change": -0.757040552845516, "market_dynamics": 0.322482, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.78, "close": 3.0, "volume": 22147}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.920727, "activity_20": 2.984, "activity_30": 3.105011}, "trend_signal": 0, "fair_value": 27.163718, "relative_strength": -25.399252, "rate_of_change": -0.42717660976166394, "market_dynamics": 0.593322, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.8, "volume": 14805}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.895636, "activity_20": 2.95781, "activity_30": 3.075118}, "trend_signal": 0, "fair_value": 26.623974, "relative_strength": -28.906004, "rate_of_change": -0.571991886822449, "market_dynamics": 0.780944, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.64, "volume": 53500}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.844, "activity_20": 2.919952, "activity_30": 3.036108}, "trend_signal": 0, "fair_value": 26.140897, "relative_strength": -31.228343, "rate_of_change": -1.0889869438065662, "market_dynamics": 0.870183, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.7, "low": 1.9, "close": 2.3, "volume": 110907}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.736182, "activity_20": 2.853952, "activity_30": 2.977441}, "trend_signal": 0, "fair_value": 25.66718, "relative_strength": -38.980678, "rate_of_change": -1.2463648988746272, "market_dynamics": 0.600023, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.48, "low": 2.1, "close": 2.48, "volume": 26473}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.675273, "activity_20": 2.809476, "activity_30": 2.932968}, "trend_signal": 0, "fair_value": 25.151026, "relative_strength": -31.739135, "rate_of_change": -1.0727809289841053, "market_dynamics": 0.17041, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.75, "low": 1.705, "close": 2.3, "volume": 370241}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.591273, "activity_20": 2.75219, "activity_30": 2.879075}, "trend_signal": 0, "fair_value": 24.609359, "relative_strength": -37.621506, "rate_of_change": -1.637242359902443, "market_dynamics": -0.085705, "expectation": {"probability": 37.7951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.1, "close": 2.14, "volume": 81631}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.488909, "activity_20": 2.682762, "activity_30": 2.818172}, "trend_signal": 0, "fair_value": 24.034615, "relative_strength": -41.862679, "rate_of_change": -1.8266212710765228, "market_dynamics": -0.501556, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.04, "close": 2.21, "volume": 59283}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.414909, "activity_20": 2.62481, "activity_30": 2.765419}, "trend_signal": 0, "fair_value": 23.330833, "relative_strength": -39.032475, "rate_of_change": -1.5964107017053097, "market_dynamics": -0.758368, "expectation": {"probability": 34.7171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.0, "close": 2.07, "volume": 46033}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.326545, "activity_20": 2.557238, "activity_30": 2.706753}, "trend_signal": 0, "fair_value": 22.603718, "relative_strength": -42.326248, "rate_of_change": -1.7005819758986358, "market_dynamics": -0.942975, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.81, "close": 2.11, "volume": 61051}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.260182, "activity_20": 2.499, "activity_30": 2.653935}, "trend_signal": 0, "fair_value": 21.867244, "relative_strength": -40.438875, "rate_of_change": -1.9121327211321755, "market_dynamics": -1.10991, "expectation": {"probability": 34.366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.85, "close": 2.26, "volume": 39740}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.233818, "activity_20": 2.46, "activity_30": 2.614409}, "trend_signal": 0, "fair_value": 21.157372, "relative_strength": -35.993035, "rate_of_change": -1.5897074043040809, "market_dynamics": -1.013667, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.0, "close": 2.12, "volume": 62927}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.195455, "activity_20": 2.411, "activity_30": 2.568796}, "trend_signal": 0, "fair_value": 20.472244, "relative_strength": -41.132953, "rate_of_change": -1.6861337106473337, "market_dynamics": -0.889616, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.0, "close": 2.12, "volume": 45181}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.169455, "activity_20": 2.365905, "activity_30": 2.526258}, "trend_signal": 0, "fair_value": 19.793526, "relative_strength": -41.740721, "rate_of_change": -1.691053213127024, "market_dynamics": -0.7481, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.23, "low": 1.95, "close": 2.09, "volume": 41278}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.147455, "activity_20": 2.321905, "activity_30": 2.484817}, "trend_signal": 0, "fair_value": 19.156282, "relative_strength": -41.33221, "rate_of_change": -1.3785288981979942, "market_dynamics": -0.641736, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.95, "close": 2.04, "volume": 26717}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.120182, "activity_20": 2.277857, "activity_30": 2.442581}, "trend_signal": 0, "fair_value": 18.518718, "relative_strength": -42.220316, "rate_of_change": -1.669965157104753, "market_dynamics": -0.702255, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.915, "close": 2.06, "volume": 31012}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.104545, "activity_20": 2.240333, "activity_30": 2.404538}, "trend_signal": 0, "fair_value": 17.974231, "relative_strength": -42.80655, "rate_of_change": -1.1196501296200574, "market_dynamics": -0.668741, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.91, "close": 1.95, "volume": 21788}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.073273, "activity_20": 2.196286, "activity_30": 2.361312}, "trend_signal": 0, "fair_value": 17.420064, "relative_strength": -45.172234, "rate_of_change": -1.5267175572519098, "market_dynamics": -0.613087, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.94, "close": 2.07, "volume": 12955}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.067273, "activity_20": 2.168667, "activity_30": 2.328409}, "trend_signal": 0, "fair_value": 16.880769, "relative_strength": -42.266637, "rate_of_change": -1.1886434108527217, "market_dynamics": -0.350698, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.76, "low": 1.94, "close": 2.61, "volume": 148722}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.162, "activity_20": 2.196048, "activity_30": 2.332323}, "trend_signal": 0, "fair_value": 16.311603, "relative_strength": -27.322236, "rate_of_change": -0.8106434114334947, "market_dynamics": 0.239948, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 9.48, "low": 2.82, "close": 7.44, "volume": 716798}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.125091, "activity_20": 2.684714, "activity_30": 2.649183}, "trend_signal": 0, "fair_value": 15.782372, "relative_strength": 115.69182, "rate_of_change": 5.65515348600665, "market_dynamics": 0.837522, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 18.1, "low": 4.15, "close": 5.76, "volume": 2060812}, "trend_line": 2.765, "activity_lines": {"activity_5": 4.832, "activity_10": 3.685818, "activity_20": 2.991333, "activity_30": 2.84843}, "trend_signal": 1, "fair_value": 15.243654, "relative_strength": 66.592036, "rate_of_change": 3.4934368691906714, "market_dynamics": 1.392995, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.78, "low": 4.11, "close": 5.12, "volume": 503236}, "trend_line": 2.837667, "activity_lines": {"activity_5": 5.216667, "activity_10": 4.066545, "activity_20": 3.223857, "activity_30": 3.000366}, "trend_signal": 1, "fair_value": 14.732885, "relative_strength": 54.916809, "rate_of_change": 2.628101265822786, "market_dynamics": 1.621817, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.15, "close": 4.6, "volume": 300465}, "trend_line": 2.892667, "activity_lines": {"activity_5": 5.216667, "activity_10": 4.298182, "activity_20": 3.39581, "activity_30": 3.114065}, "trend_signal": 1, "fair_value": 14.236731, "relative_strength": 38.617093, "rate_of_change": 1.938211918452719, "market_dynamics": 1.519774, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.96, "high": 6.98, "low": 4.8, "close": 4.864655, "volume": 297972}, "trend_line": 2.952155, "activity_lines": {"activity_5": 5.136218, "activity_10": 4.532846, "activity_20": 3.583634, "activity_30": 3.24129}, "trend_signal": 1, "fair_value": 13.742273, "relative_strength": 41.160519, "rate_of_change": 2.056510479775238, "market_dynamics": 1.300472, "expectation": {"probability": 21.2679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.018275, "high": 6.04, "low": 4.11, "close": 4.7, "volume": 228725}, "trend_line": 3.008489, "activity_lines": {"activity_5": 4.850575, "activity_10": 4.687125, "activity_20": 3.743564, "activity_30": 3.354054}, "trend_signal": 1, "fair_value": 13.245479, "relative_strength": 30.302535, "rate_of_change": 1.9082331381651745, "market_dynamics": 1.060295, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 5.32, "low": 3.55, "close": 4.18, "volume": 538536}, "trend_line": 3.051489, "activity_lines": {"activity_5": 4.574264, "activity_10": 4.698495, "activity_20": 3.843399, "activity_30": 3.429635}, "trend_signal": 1, "fair_value": 12.820991, "relative_strength": 13.580009, "rate_of_change": 1.429288922113398, "market_dynamics": 0.885002, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.24, "high": 4.95, "low": 3.75, "close": 4.8, "volume": 327592}, "trend_line": 3.111489, "activity_lines": {"activity_5": 4.609954, "activity_10": 4.784047, "activity_20": 3.993329, "activity_30": 3.542442}, "trend_signal": 1, "fair_value": 12.392786, "relative_strength": 33.600779, "rate_of_change": 1.966253196390354, "market_dynamics": 0.781754, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 9.7, "low": 4.7, "close": 5.88, "volume": 668274}, "trend_line": 3.213489, "activity_lines": {"activity_5": 5.026977, "activity_10": 5.014144, "activity_20": 4.23345, "activity_30": 3.721056}, "trend_signal": 1, "fair_value": 12.05612, "relative_strength": 64.841318, "rate_of_change": 3.278173247599457, "market_dynamics": 0.782881, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 6.18, "low": 4.31, "close": 4.66, "volume": 220902}, "trend_line": 3.272822, "activity_lines": {"activity_5": 4.952, "activity_10": 4.95315, "activity_20": 4.339904, "activity_30": 3.814379}, "trend_signal": 1, "fair_value": 11.739837, "relative_strength": 30.181253, "rate_of_change": 1.8463732099285257, "market_dynamics": 0.66146, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 6.18, "low": 4.57, "close": 6.0, "volume": 129870}, "trend_line": 3.379155, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.09852, "activity_20": 4.561644, "activity_30": 3.990326}, "trend_signal": 1, "fair_value": 11.498812, "relative_strength": 68.179341, "rate_of_change": 3.2489698492615786, "market_dynamics": 0.619078, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 8.9, "low": 6.0, "close": 7.36, "volume": 285455}, "trend_line": 3.524489, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.517345, "activity_20": 4.894383, "activity_30": 4.247155}, "trend_signal": 1, "fair_value": 11.258812, "relative_strength": 96.243674, "rate_of_change": 4.300897709634512, "market_dynamics": 0.669428, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.34, "high": 8.0, "low": 6.0, "close": 7.14, "volume": 193603}, "trend_line": 3.669155, "activity_lines": {"activity_5": 6.556, "activity_10": 5.867078, "activity_20": 5.181885, "activity_30": 4.480414}, "trend_signal": 1, "fair_value": 11.046889, "relative_strength": 88.563122, "rate_of_change": 4.104595020724989, "market_dynamics": 0.634246, "expectation": {"probability": 42.9268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/babf76d3-5a17-4a72-8a88-3b2e37fa0510/", "share_image": "https://sharemaestro.com/terminal/babf76d3-5a17-4a72-8a88-3b2e37fa0510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}