{"ticker": {"uuid": "bac00cf9-f3e2-49a4-97e3-aa20f590d07a", "symbol": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VBSN rose 0.38%, moving from 132.00 to 132.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 135.5, "low": 127.0, "close": 132.5, "volume": 1571}, "trend_line": 134.074602, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.681818, "activity_20": 129.562798, "activity_30": 131.626893}, "trend_signal": 0, "fair_value": 125.813506, "relative_strength": -10.642929, "rate_of_change": -0.04292631343202397, "market_dynamics": -0.806447, "expectation": {"probability": 50.8621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.703355, "high": 98.703355, "low": 96.059515, "close": 97.822075, "volume": 2106}, "trend_line": 100.23184, "activity_lines": {"activity_5": 98.115833, "activity_10": 98.575166, "activity_20": 99.403908, "activity_30": 99.707324}, "trend_signal": 0, "fair_value": 116.608741, "relative_strength": -1.240716, "rate_of_change": -0.07384111486076232, "market_dynamics": -0.973084, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.703345, "high": 103.991031, "low": 98.703345, "close": 101.347191, "volume": 2456}, "trend_line": 100.174657, "activity_lines": {"activity_5": 99.232121, "activity_10": 99.055864, "activity_20": 99.534047, "activity_30": 99.779282}, "trend_signal": 0, "fair_value": 116.400844, "relative_strength": 1.129301, "rate_of_change": -0.05705073357927888, "market_dynamics": -0.708355, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.34719, "high": 102.22847, "low": 96.940795, "close": 97.822075, "volume": 935}, "trend_line": 99.942474, "activity_lines": {"activity_5": 98.820858, "activity_10": 98.799492, "activity_20": 99.326362, "activity_30": 99.627502}, "trend_signal": 0, "fair_value": 116.165025, "relative_strength": -0.621742, "rate_of_change": -0.23177818317859777, "market_dynamics": -0.703637, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.703348, "high": 99.584635, "low": 96.940788, "close": 98.703354, "volume": 2442}, "trend_line": 99.754042, "activity_lines": {"activity_5": 98.820858, "activity_10": 98.719376, "activity_20": 99.20703, "activity_30": 99.547559}, "trend_signal": 0, "fair_value": 115.945507, "relative_strength": 0.250377, "rate_of_change": -0.1885404597849018, "market_dynamics": -0.571775, "expectation": {"probability": 35.2043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.703354, "high": 100.465908, "low": 95.178228, "close": 96.940788, "volume": 1229}, "trend_line": 99.693721, "activity_lines": {"activity_5": 98.233336, "activity_10": 98.366863, "activity_20": 98.938539, "activity_30": 99.366059}, "trend_signal": 0, "fair_value": 115.709364, "relative_strength": 0.542597, "rate_of_change": -0.06046973013885677, "market_dynamics": -0.705344, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.940794, "high": 101.347188, "low": 96.059509, "close": 97.822075, "volume": 1845}, "trend_line": 99.562157, "activity_lines": {"activity_5": 97.998329, "activity_10": 98.270724, "activity_20": 98.781078, "activity_30": 99.245308}, "trend_signal": 0, "fair_value": 115.43626, "relative_strength": 0.309558, "rate_of_change": -0.13196819085526695, "market_dynamics": -0.832752, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.822074, "high": 98.703354, "low": 94.296949, "close": 96.940788, "volume": 1873}, "trend_line": 99.530584, "activity_lines": {"activity_5": 97.469559, "activity_10": 98.030375, "activity_20": 98.550266, "activity_30": 99.076187}, "trend_signal": 0, "fair_value": 115.146853, "relative_strength": -1.748628, "rate_of_change": -0.031711848107102106, "market_dynamics": -0.79829, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.703348, "high": 101.347191, "low": 96.940788, "close": 97.822075, "volume": 1149}, "trend_line": 99.557135, "activity_lines": {"activity_5": 97.528312, "activity_10": 97.934235, "activity_20": 98.426378, "activity_30": 98.965961}, "trend_signal": 0, "fair_value": 114.847116, "relative_strength": 0.155112, "rate_of_change": 0.02667622245640372, "market_dynamics": -1.04184, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.822075, "high": 101.347188, "low": 96.940788, "close": 97.822075, "volume": 1903}, "trend_line": 99.483068, "activity_lines": {"activity_5": 97.587065, "activity_10": 97.870143, "activity_20": 98.313071, "activity_30": 98.854021}, "trend_signal": 0, "fair_value": 114.542052, "relative_strength": -2.141359, "rate_of_change": -0.07439647595322971, "market_dynamics": -0.905751, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.822068, "high": 98.703355, "low": 95.178234, "close": 97.822075, "volume": 2100}, "trend_line": 99.409001, "activity_lines": {"activity_5": 97.70457, "activity_10": 97.822073, "activity_20": 98.21655, "activity_30": 98.74686}, "trend_signal": 0, "fair_value": 114.247642, "relative_strength": -0.568601, "rate_of_change": -0.07445186551745613, "market_dynamics": -0.855416, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.703354, "high": 101.347191, "low": 95.178234, "close": 101.347191, "volume": 990}, "trend_line": 99.466811, "activity_lines": {"activity_5": 98.938361, "activity_10": 98.414934, "activity_20": 98.468345, "activity_30": 98.871905}, "trend_signal": 0, "fair_value": 113.991807, "relative_strength": 3.401687, "rate_of_change": 0.058153687712849525, "market_dynamics": -0.421353, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.703354, "high": 98.703354, "low": 94.296951, "close": 96.940788, "volume": 588}, "trend_line": 99.334619, "activity_lines": {"activity_5": 98.468344, "activity_10": 98.142537, "activity_20": 98.313071, "activity_30": 98.708936}, "trend_signal": 0, "fair_value": 113.691747, "relative_strength": 0.11062, "rate_of_change": -0.13290061144114032, "market_dynamics": -0.277592, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.940789, "high": 97.822068, "low": 95.178223, "close": 95.178223, "volume": 1402}, "trend_line": 99.215546, "activity_lines": {"activity_5": 97.410804, "activity_10": 97.629791, "activity_20": 97.985738, "activity_30": 98.440781}, "trend_signal": 0, "fair_value": 113.396368, "relative_strength": -2.144521, "rate_of_change": -0.11987059617151218, "market_dynamics": -0.293577, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.059512, "high": 96.059513, "low": 92.534392, "close": 92.534393, "volume": 3325}, "trend_line": 98.878978, "activity_lines": {"activity_5": 95.648245, "activity_10": 96.684418, "activity_20": 97.423397, "activity_30": 98.009739}, "trend_signal": 0, "fair_value": 113.084041, "relative_strength": 0.199934, "rate_of_change": -0.3392290962144176, "market_dynamics": -0.53101, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.534393, "high": 95.178233, "low": 91.653112, "close": 94.296951, "volume": 1419}, "trend_line": 98.601162, "activity_lines": {"activity_5": 94.825718, "activity_10": 96.171674, "activity_20": 97.070885, "activity_30": 97.714124}, "trend_signal": 0, "fair_value": 112.783013, "relative_strength": 2.335469, "rate_of_change": -0.2809656871655787, "market_dynamics": -1.055263, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.534387, "high": 97.822075, "low": 90.771827, "close": 94.296951, "volume": 928}, "trend_line": 98.40959, "activity_lines": {"activity_5": 94.238198, "activity_10": 95.706999, "activity_20": 96.756142, "activity_30": 97.436433}, "trend_signal": 0, "fair_value": 112.439373, "relative_strength": -0.122961, "rate_of_change": -0.1942897995461837, "market_dynamics": -1.293271, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.415673, "high": 96.059512, "low": 91.653113, "close": 95.178223, "volume": 1086}, "trend_line": 98.189898, "activity_lines": {"activity_5": 94.414452, "activity_10": 95.466648, "activity_20": 96.546313, "activity_30": 97.227958}, "trend_signal": 0, "fair_value": 112.128015, "relative_strength": 0.99489, "rate_of_change": -0.22324247057628724, "market_dynamics": -1.321018, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.296951, "high": 95.178223, "low": 91.653112, "close": 95.178223, "volume": 1666}, "trend_line": 98.027703, "activity_lines": {"activity_5": 94.70821, "activity_10": 95.258344, "activity_20": 96.34068, "activity_30": 97.033656}, "trend_signal": 0, "fair_value": 111.752739, "relative_strength": -0.742637, "rate_of_change": -0.16518501730187865, "market_dynamics": -1.246221, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.178223, "high": 95.178223, "low": 93.415663, "close": 94.296951, "volume": 1059}, "trend_line": 97.792695, "activity_lines": {"activity_5": 94.708211, "activity_10": 94.937879, "activity_20": 96.072099, "activity_30": 96.792963}, "trend_signal": 0, "fair_value": 111.398446, "relative_strength": -2.95035, "rate_of_change": -0.2397363120912949, "market_dynamics": -1.184159, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.296943, "high": 96.940788, "low": 94.296943, "close": 96.059509, "volume": 2526}, "trend_line": 97.645815, "activity_lines": {"activity_5": 95.178228, "activity_10": 95.001972, "activity_20": 95.992364, "activity_30": 96.681144}, "trend_signal": 0, "fair_value": 111.055452, "relative_strength": -1.200315, "rate_of_change": -0.15019526765265637, "market_dynamics": -0.76666, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.178228, "high": 97.822075, "low": 93.415669, "close": 96.940788, "volume": 2511}, "trend_line": 97.410807, "activity_lines": {"activity_5": 95.8245, "activity_10": 95.258344, "activity_20": 96.004954, "activity_30": 96.635659}, "trend_signal": 0, "fair_value": 110.702128, "relative_strength": -1.977059, "rate_of_change": -0.24067390906614222, "market_dynamics": -0.355211, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.178228, "high": 98.703352, "low": 93.41567, "close": 93.415672, "volume": 2623}, "trend_line": 97.322679, "activity_lines": {"activity_5": 95.119478, "activity_10": 94.953903, "activity_20": 95.686015, "activity_30": 96.377908}, "trend_signal": 0, "fair_value": 110.315554, "relative_strength": -6.421991, "rate_of_change": -0.09047045467964529, "market_dynamics": -0.244289, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.415663, "high": 96.059509, "low": 91.653103, "close": 96.059509, "volume": 792}, "trend_line": 97.234551, "activity_lines": {"activity_5": 95.413238, "activity_10": 95.194252, "activity_20": 95.656638, "activity_30": 96.296413}, "trend_signal": 0, "fair_value": 109.95658, "relative_strength": -3.304019, "rate_of_change": -0.09055237782757455, "market_dynamics": -0.021941, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.059514, "high": 98.703354, "low": 96.059514, "close": 98.703354, "volume": 802}, "trend_line": 97.146423, "activity_lines": {"activity_5": 96.529527, "activity_10": 95.899277, "activity_20": 95.88745, "activity_30": 96.391175}, "trend_signal": 0, "fair_value": 109.593248, "relative_strength": -0.346178, "rate_of_change": -0.09063444947670662, "market_dynamics": 0.122092, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.415672, "high": 94.296953, "low": 90.771828, "close": 90.771828, "volume": 924}, "trend_line": 96.764535, "activity_lines": {"activity_5": 94.708214, "activity_10": 95.050043, "activity_20": 95.362879, "activity_30": 95.979911}, "trend_signal": 0, "fair_value": 109.1844, "relative_strength": -8.493424, "rate_of_change": -0.39310557013509756, "market_dynamics": -0.302872, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.534387, "high": 96.059509, "low": 91.653107, "close": 96.059509, "volume": 1293}, "trend_line": 96.676407, "activity_lines": {"activity_5": 95.001974, "activity_10": 95.226299, "activity_20": 95.371272, "activity_30": 95.934425}, "trend_signal": 0, "fair_value": 108.8201, "relative_strength": -3.36853, "rate_of_change": -0.09107468970940391, "market_dynamics": -0.104426, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.059509, "high": 96.059509, "low": 94.296943, "close": 95.178223, "volume": 2456}, "trend_line": 96.64703, "activity_lines": {"activity_5": 95.060723, "activity_10": 95.210275, "activity_20": 95.304126, "activity_30": 95.837768}, "trend_signal": 0, "fair_value": 108.455477, "relative_strength": -3.560137, "rate_of_change": -0.030386938149239096, "market_dynamics": 0.119175, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.178231, "high": 95.178231, "low": 93.415663, "close": 94.296951, "volume": 1609}, "trend_line": 96.470775, "activity_lines": {"activity_5": 94.708212, "activity_10": 95.03402, "activity_20": 95.161443, "activity_30": 95.68615}, "trend_signal": 0, "fair_value": 108.063899, "relative_strength": -6.320272, "rate_of_change": -0.18236980484552667, "market_dynamics": 0.070356, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.296943, "high": 97.822075, "low": 94.296943, "close": 97.822075, "volume": 1207}, "trend_line": 96.441399, "activity_lines": {"activity_5": 95.648246, "activity_10": 95.514719, "activity_20": 95.371272, "activity_30": 95.773331}, "trend_signal": 0, "fair_value": 107.700245, "relative_strength": -1.534165, "rate_of_change": -0.03045067275555647, "market_dynamics": 0.585818, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.059508, "high": 96.940789, "low": 95.178228, "close": 96.059509, "volume": 1850}, "trend_line": 96.382646, "activity_lines": {"activity_5": 96.05951, "activity_10": 95.610858, "activity_20": 95.413237, "activity_30": 95.748693}, "trend_signal": 0, "fair_value": 107.325292, "relative_strength": -2.005207, "rate_of_change": -0.060920932928409756, "market_dynamics": 0.676991, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.940788, "high": 98.703354, "low": 96.059508, "close": 98.703354, "volume": 1312}, "trend_line": 96.412022, "activity_lines": {"activity_5": 96.999544, "activity_10": 96.187697, "activity_20": 95.715391, "activity_30": 95.898416}, "trend_signal": 0, "fair_value": 106.956634, "relative_strength": -1.223346, "rate_of_change": 0.030478515810822608, "market_dynamics": 0.761149, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.703348, "high": 98.703354, "low": 96.940788, "close": 96.940788, "volume": 1334}, "trend_line": 96.265142, "activity_lines": {"activity_5": 97.175799, "activity_10": 96.412022, "activity_20": 95.862271, "activity_30": 95.93253}, "trend_signal": 0, "fair_value": 106.613962, "relative_strength": -4.450875, "rate_of_change": -0.1523461462098533, "market_dynamics": 0.835461, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.940794, "high": 116.328948, "low": 96.940794, "close": 111.041267, "volume": 9898}, "trend_line": 96.705782, "activity_lines": {"activity_5": 101.934709, "activity_10": 99.135978, "activity_20": 97.352054, "activity_30": 96.885828}, "trend_signal": 1, "fair_value": 106.356352, "relative_strength": 9.293454, "rate_of_change": 0.4577357814524409, "market_dynamics": 1.074753, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.566386, "high": 115.44767, "low": 110.159987, "close": 115.44767, "volume": 2866}, "trend_line": 97.263926, "activity_lines": {"activity_5": 107.046133, "activity_10": 102.388702, "activity_20": 99.185955, "activity_30": 98.094982}, "trend_signal": 1, "fair_value": 106.15362, "relative_strength": 12.004394, "rate_of_change": 0.5771568033026181, "market_dynamics": 1.29183, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.685109, "high": 122.497904, "low": 113.685109, "close": 122.497902, "volume": 5156}, "trend_line": 98.11583, "activity_lines": {"activity_5": 113.332595, "activity_10": 106.618845, "activity_20": 101.582197, "activity_30": 99.722981}, "trend_signal": 1, "fair_value": 105.980103, "relative_strength": 18.244245, "rate_of_change": 0.8758684077794728, "market_dynamics": 1.486456, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.497904, "high": 125.141756, "low": 118.972778, "close": 118.972778, "volume": 1721}, "trend_line": 98.820853, "activity_lines": {"activity_5": 116.681455, "activity_10": 109.631218, "activity_20": 103.508422, "activity_30": 101.06859}, "trend_signal": 1, "fair_value": 105.789315, "relative_strength": 14.940113, "rate_of_change": 0.7185619282841486, "market_dynamics": 1.690446, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.616625, "high": 124.260468, "low": 118.091503, "close": 124.260468, "volume": 1215}, "trend_line": 99.731509, "activity_lines": {"activity_5": 120.441584, "activity_10": 113.188385, "activity_20": 105.820733, "activity_30": 102.709856}, "trend_signal": 1, "fair_value": 105.659055, "relative_strength": 18.897804, "rate_of_change": 0.9215221001988346, "market_dynamics": 1.598325, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.023022, "high": 126.023022, "low": 117.210227, "close": 117.210228, "volume": 3192}, "trend_line": 100.377781, "activity_lines": {"activity_5": 120.030321, "activity_10": 114.934922, "activity_20": 107.323106, "activity_30": 103.837515}, "trend_signal": 1, "fair_value": 105.483601, "relative_strength": 14.123833, "rate_of_change": 0.6480118535055919, "market_dynamics": 1.49308, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.091505, "high": 122.497904, "low": 114.566386, "close": 120.735344, "volume": 1466}, "trend_line": 101.141557, "activity_lines": {"activity_5": 120.382833, "activity_10": 116.905784, "activity_20": 109.056289, "activity_30": 105.150906}, "trend_signal": 1, "fair_value": 105.309438, "relative_strength": 18.339446, "rate_of_change": 0.7609014588597123, "market_dynamics": 1.363912, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.972783, "high": 123.379184, "low": 118.972783, "close": 120.735344, "volume": 3301}, "trend_line": 101.905332, "activity_lines": {"activity_5": 120.382833, "activity_10": 118.46004, "activity_20": 110.663576, "activity_30": 106.415021}, "trend_signal": 1, "fair_value": 105.148537, "relative_strength": 18.712117, "rate_of_change": 0.7551544811595053, "market_dynamics": 1.329468, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.497913, "high": 134.567169, "low": 121.616633, "close": 133.632675, "volume": 4957}, "trend_line": 102.981515, "activity_lines": {"activity_5": 124.799447, "activity_10": 121.910615, "activity_20": 113.381675, "activity_30": 108.461947}, "trend_signal": 1, "fair_value": 105.059441, "relative_strength": 30.027734, "rate_of_change": 1.05606152188386, "market_dynamics": 1.38869, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.63266, "high": 133.63266, "low": 127.091201, "close": 128.96019, "volume": 3000}, "trend_line": 104.048828, "activity_lines": {"activity_5": 126.68124, "activity_10": 123.876569, "activity_20": 115.480053, "activity_30": 110.13799}, "trend_signal": 1, "fair_value": 104.967568, "relative_strength": 25.544287, "rate_of_change": 1.0364122143668197, "market_dynamics": 1.457553, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.025696, "high": 129.894684, "low": 127.091202, "close": 128.96019, "volume": 2181}, "trend_line": 105.174894, "activity_lines": {"activity_5": 128.249718, "activity_10": 125.260351, "activity_20": 117.409171, "activity_30": 111.745175}, "trend_signal": 1, "fair_value": 104.897436, "relative_strength": 19.908265, "rate_of_change": 1.082247653957231, "market_dynamics": 1.429939, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.091202, "high": 128.96019, "low": 116.811767, "close": 119.61525, "volume": 5024}, "trend_line": 106.077589, "activity_lines": {"activity_5": 125.919885, "activity_10": 124.619255, "activity_20": 118.291625, "activity_30": 112.676811}, "trend_signal": 1, "fair_value": 104.778272, "relative_strength": 8.220862, "rate_of_change": 0.8582799237240101, "market_dynamics": 1.232191, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.61525, "high": 119.61525, "low": 116.811767, "close": 119.61525, "volume": 2599}, "trend_line": 106.921532, "activity_lines": {"activity_5": 123.664725, "activity_10": 123.902384, "activity_20": 119.074499, "activity_30": 113.550208}, "trend_signal": 1, "fair_value": 104.653672, "relative_strength": 8.867344, "rate_of_change": 0.7955902919324419, "market_dynamics": 0.82039, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.61525, "high": 126.156708, "low": 119.61525, "close": 124.28772, "volume": 4391}, "trend_line": 107.921225, "activity_lines": {"activity_5": 123.041728, "activity_10": 124.087466, "activity_20": 120.16502, "activity_30": 114.670607}, "trend_signal": 1, "fair_value": 104.580764, "relative_strength": 12.116824, "rate_of_change": 0.934978185684814, "market_dynamics": 0.522923, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.222214, "high": 125.222214, "low": 114.942779, "close": 121.484238, "volume": 1571}, "trend_line": 108.798092, "activity_lines": {"activity_5": 122.107234, "activity_10": 123.666188, "activity_20": 120.854123, "activity_30": 115.545641}, "trend_signal": 1, "fair_value": 104.489885, "relative_strength": 7.132306, "rate_of_change": 0.8125065296469623, "market_dynamics": 0.08117, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.680755, "high": 121.484238, "low": 117.746261, "close": 121.484238, "volume": 4199}, "trend_line": 109.674959, "activity_lines": {"activity_5": 121.671137, "activity_10": 123.295387, "activity_20": 121.417959, "activity_30": 116.364102}, "trend_signal": 1, "fair_value": 104.382701, "relative_strength": 8.681506, "rate_of_change": 0.8059580677205297, "market_dynamics": -0.123298, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.61525, "high": 121.484238, "low": 118.680755, "close": 120.549744, "volume": 1715}, "trend_line": 110.550052, "activity_lines": {"activity_5": 121.421938, "activity_10": 122.676969, "activity_20": 121.763332, "activity_30": 117.065701}, "trend_signal": 1, "fair_value": 104.264091, "relative_strength": 7.800876, "rate_of_change": 0.7978968107022428, "market_dynamics": -0.350538, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.484238, "high": 121.484238, "low": 118.680755, "close": 121.484238, "volume": 2902}, "trend_line": 111.397543, "activity_lines": {"activity_5": 121.421938, "activity_10": 122.231833, "activity_20": 122.089478, "activity_30": 117.771132}, "trend_signal": 1, "fair_value": 104.151472, "relative_strength": 8.517409, "rate_of_change": 0.7666129365547518, "market_dynamics": -0.549441, "expectation": {"probability": 34.0586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.680755, "high": 125.222214, "low": 117.746261, "close": 121.484238, "volume": 1154}, "trend_line": 112.215658, "activity_lines": {"activity_5": 121.297339, "activity_10": 121.773082, "activity_20": 122.294554, "activity_30": 118.421886}, "trend_signal": 1, "fair_value": 104.049723, "relative_strength": 8.173859, "rate_of_change": 0.734410273303789, "market_dynamics": -0.623394, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.484238, "high": 121.484238, "low": 118.680755, "close": 119.61525, "volume": 1207}, "trend_line": 113.088977, "activity_lines": {"activity_5": 120.736643, "activity_10": 121.195394, "activity_20": 122.21315, "activity_30": 118.899279}, "trend_signal": 1, "fair_value": 103.952299, "relative_strength": 3.232593, "rate_of_change": 0.7782505717695788, "market_dynamics": -0.766484, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.549744, "high": 123.353218, "low": 118.680755, "close": 123.353218, "volume": 1646}, "trend_line": 113.998768, "activity_lines": {"activity_5": 121.546535, "activity_10": 121.467246, "activity_20": 122.37977, "activity_30": 119.561489}, "trend_signal": 1, "fair_value": 103.867965, "relative_strength": 7.824578, "rate_of_change": 0.8044913166028537, "market_dynamics": -0.710729, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.353226, "high": 126.156715, "low": 122.418724, "close": 125.222214, "volume": 3160}, "trend_line": 114.88273, "activity_lines": {"activity_5": 122.854827, "activity_10": 122.180859, "activity_20": 122.665761, "activity_30": 120.285582}, "trend_signal": 1, "fair_value": 103.795612, "relative_strength": 8.566645, "rate_of_change": 0.7754136430667363, "market_dynamics": -0.634645, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.222214, "high": 129.894684, "low": 124.287719, "close": 128.025696, "volume": 2473}, "trend_line": 116.124525, "activity_lines": {"activity_5": 124.786115, "activity_10": 123.302252, "activity_20": 123.172205, "activity_30": 121.133515}, "trend_signal": 1, "fair_value": 103.773842, "relative_strength": 13.960441, "rate_of_change": 1.0809239996298925, "market_dynamics": -0.524266, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.025696, "high": 129.894684, "low": 125.222213, "close": 128.025696, "volume": 3744}, "trend_line": 117.190065, "activity_lines": {"activity_5": 126.281306, "activity_10": 124.270728, "activity_20": 123.652326, "activity_30": 121.901333}, "trend_signal": 1, "fair_value": 103.714025, "relative_strength": 13.617763, "rate_of_change": 0.9175839470602773, "market_dynamics": -0.296423, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.96019, "high": 128.96019, "low": 126.156708, "close": 128.025696, "volume": 5202}, "trend_line": 118.284981, "activity_lines": {"activity_5": 127.3404, "activity_10": 125.171241, "activity_20": 124.089337, "activity_30": 122.600406}, "trend_signal": 1, "fair_value": 103.665079, "relative_strength": 10.26044, "rate_of_change": 0.9343078698693423, "market_dynamics": -0.042364, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.156708, "high": 128.025696, "low": 125.222213, "close": 127.091202, "volume": 2143}, "trend_line": 119.378122, "activity_lines": {"activity_5": 127.527299, "activity_10": 125.78291, "activity_20": 124.41942, "activity_30": 123.168549}, "trend_signal": 1, "fair_value": 103.610142, "relative_strength": 7.751624, "rate_of_change": 0.9241587484382339, "market_dynamics": 0.116887, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.025696, "high": 128.96019, "low": 125.222221, "close": 128.025696, "volume": 1964}, "trend_line": 120.38491, "activity_lines": {"activity_5": 127.776498, "activity_10": 126.462542, "activity_20": 124.79145, "activity_30": 123.726457}, "trend_signal": 1, "fair_value": 103.577501, "relative_strength": 7.432659, "rate_of_change": 0.8433605614938391, "market_dynamics": 0.31556, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.156715, "high": 128.025696, "low": 124.28772, "close": 125.222214, "volume": 873}, "trend_line": 121.357, "activity_lines": {"activity_5": 126.904303, "activity_10": 126.496524, "activity_20": 124.861766, "activity_30": 124.038541}, "trend_signal": 1, "fair_value": 103.53776, "relative_strength": 9.395264, "rate_of_change": 0.8074849248132464, "market_dynamics": 0.164271, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.091202, "high": 128.96019, "low": 126.156707, "close": 128.96019, "volume": 3160}, "trend_line": 122.365561, "activity_lines": {"activity_5": 127.465, "activity_10": 127.142174, "activity_20": 125.266713, "activity_30": 124.529069}, "trend_signal": 1, "fair_value": 103.54372, "relative_strength": 11.013872, "rate_of_change": 0.8310694891930422, "market_dynamics": 0.19842, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.025696, "high": 135.501648, "low": 127.091201, "close": 132.698166, "volume": 2918}, "trend_line": 123.557474, "activity_lines": {"activity_5": 129.209388, "activity_10": 128.33153, "activity_20": 126.049908, "activity_30": 125.195689}, "trend_signal": 1, "fair_value": 103.589947, "relative_strength": 14.707954, "rate_of_change": 0.9740591962799071, "market_dynamics": 0.30759, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.829178, "high": 132.698166, "low": 128.025695, "close": 128.025696, "volume": 4548}, "trend_line": 124.123621, "activity_lines": {"activity_5": 129.084789, "activity_10": 128.433475, "activity_20": 126.370306, "activity_30": 125.483962}, "trend_signal": 1, "fair_value": 103.622528, "relative_strength": 7.69454, "rate_of_change": 0.4582053854548701, "market_dynamics": 0.344404, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.763672, "high": 131.763672, "low": 127.091202, "close": 128.96019, "volume": 1498}, "trend_line": 124.574039, "activity_lines": {"activity_5": 129.209388, "activity_10": 128.620374, "activity_20": 126.784154, "activity_30": 125.795998}, "trend_signal": 1, "fair_value": 103.710016, "relative_strength": 10.22964, "rate_of_change": 0.36287855314823525, "market_dynamics": 0.466553, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.894684, "high": 130.829178, "low": 128.025696, "close": 129.894684, "volume": 2953}, "trend_line": 124.820598, "activity_lines": {"activity_5": 129.583186, "activity_10": 128.909218, "activity_20": 127.242501, "activity_30": 126.139266}, "trend_signal": 1, "fair_value": 103.781753, "relative_strength": 9.172284, "rate_of_change": 0.19792165524953786, "market_dynamics": 0.411163, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.025695, "high": 132.698166, "low": 128.025695, "close": 131.763672, "volume": 2963}, "trend_line": 125.246961, "activity_lines": {"activity_5": 130.268482, "activity_10": 129.503896, "activity_20": 127.829897, "activity_30": 126.587206}, "trend_signal": 1, "fair_value": 103.892647, "relative_strength": 8.819186, "rate_of_change": 0.34158064200268845, "market_dynamics": 0.355746, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.763672, "high": 132.698166, "low": 129.894684, "close": 129.894684, "volume": 2118}, "trend_line": 125.434768, "activity_lines": {"activity_5": 130.143882, "activity_10": 129.690794, "activity_20": 128.203695, "activity_30": 126.887059}, "trend_signal": 1, "fair_value": 103.948079, "relative_strength": 8.209096, "rate_of_change": 0.14994934687477687, "market_dynamics": 0.186746, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.763672, "high": 135.501648, "low": 127.091216, "close": 133.632675, "volume": 3646}, "trend_line": 125.982183, "activity_lines": {"activity_5": 131.452179, "activity_10": 130.523346, "activity_20": 128.893442, "activity_30": 127.415956}, "trend_signal": 1, "fair_value": 104.070954, "relative_strength": 12.84342, "rate_of_change": 0.4364140889549864, "market_dynamics": 0.339926, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.632675, "high": 135.501648, "low": 130.829192, "close": 134.567154, "volume": 2236}, "trend_line": 126.443244, "activity_lines": {"activity_5": 132.69817, "activity_10": 131.406868, "activity_20": 129.614337, "activity_30": 127.969825}, "trend_signal": 1, "fair_value": 104.210689, "relative_strength": 14.732217, "rate_of_change": 0.36597317892165815, "market_dynamics": 0.334193, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.567154, "high": 138.30513, "low": 133.63266, "close": 138.30513, "volume": 2633}, "trend_line": 127.028903, "activity_lines": {"activity_5": 134.816355, "activity_10": 132.851085, "activity_20": 130.62448, "activity_30": 128.735108}, "trend_signal": 1, "fair_value": 104.417866, "relative_strength": 18.952809, "rate_of_change": 0.46317935341803834, "market_dynamics": 0.387828, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.567154, "high": 141.108612, "low": 134.567154, "close": 141.108612, "volume": 3611}, "trend_line": 127.278101, "activity_lines": {"activity_5": 137.308338, "activity_10": 134.567156, "activity_20": 131.821523, "activity_30": 129.643477}, "trend_signal": 1, "fair_value": 104.62671, "relative_strength": 19.660426, "rate_of_change": 0.19617425177639053, "market_dynamics": 0.776124, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.174118, "high": 141.108612, "low": 138.30513, "close": 141.108612, "volume": 867}, "trend_line": 127.683048, "activity_lines": {"activity_5": 139.177325, "activity_10": 136.062346, "activity_20": 132.925116, "activity_30": 130.535768}, "trend_signal": 1, "fair_value": 104.851859, "relative_strength": 18.457366, "rate_of_change": 0.31815920949354265, "market_dynamics": 0.872905, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.108612, "high": 142.977601, "low": 138.30513, "close": 142.043106, "volume": 2039}, "trend_line": 128.119146, "activity_lines": {"activity_5": 140.610215, "activity_10": 137.574527, "activity_20": 134.015359, "activity_30": 131.462223}, "trend_signal": 1, "fair_value": 105.088433, "relative_strength": 18.333342, "rate_of_change": 0.3415472976490984, "market_dynamics": 1.094625, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.043106, "high": 142.9776, "low": 140.174118, "close": 141.108612, "volume": 1818}, "trend_line": 128.835591, "activity_lines": {"activity_5": 141.170912, "activity_10": 138.661938, "activity_20": 134.927603, "activity_30": 132.300253}, "trend_signal": 1, "fair_value": 105.346192, "relative_strength": 17.595999, "rate_of_change": 0.5592021351750137, "market_dynamics": 1.168058, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 140.174118, "close": 140.174118, "volume": 1247}, "trend_line": 129.520887, "activity_lines": {"activity_5": 140.984013, "activity_10": 139.35856, "activity_20": 135.675198, "activity_30": 133.031771}, "trend_signal": 1, "fair_value": 105.597962, "relative_strength": 19.166763, "rate_of_change": 0.5319151289491069, "market_dynamics": 0.983254, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.174118, "high": 142.043106, "low": 139.239624, "close": 141.108612, "volume": 1156}, "trend_line": 130.081583, "activity_lines": {"activity_5": 140.984013, "activity_10": 140.038192, "activity_20": 136.453943, "activity_30": 133.779366}, "trend_signal": 1, "fair_value": 105.833981, "relative_strength": 17.122873, "rate_of_change": 0.43290006190276265, "market_dynamics": 0.851636, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.043106, "high": 142.043106, "low": 137.370636, "close": 140.174118, "volume": 282}, "trend_line": 130.704579, "activity_lines": {"activity_5": 140.672515, "activity_10": 140.378008, "activity_20": 137.081389, "activity_30": 134.430497}, "trend_signal": 1, "fair_value": 106.064009, "relative_strength": 15.159876, "rate_of_change": 0.4789271360573776, "market_dynamics": 0.7342, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 137.370636, "close": 141.108612, "volume": 994}, "trend_line": 131.358725, "activity_lines": {"activity_5": 140.734814, "activity_10": 140.700833, "activity_20": 137.739984, "activity_30": 135.101725}, "trend_signal": 1, "fair_value": 106.300029, "relative_strength": 13.565864, "rate_of_change": 0.5004767277510586, "market_dynamics": 0.609484, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 139.239624, "close": 142.043106, "volume": 387}, "trend_line": 132.07517, "activity_lines": {"activity_5": 141.170912, "activity_10": 141.05764, "activity_20": 138.42083, "activity_30": 135.79104}, "trend_signal": 1, "fair_value": 106.558343, "relative_strength": 11.751514, "rate_of_change": 0.5454110490186485, "market_dynamics": 0.592229, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.043106, "high": 142.043106, "low": 136.436142, "close": 140.174118, "volume": 1287}, "trend_line": 132.698166, "activity_lines": {"activity_5": 140.921713, "activity_10": 140.938704, "activity_20": 138.856927, "activity_30": 136.313553}, "trend_signal": 1, "fair_value": 106.777502, "relative_strength": 7.007908, "rate_of_change": 0.4716980489216649, "market_dynamics": 0.440563, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.239624, "high": 140.174118, "low": 137.370636, "close": 140.174118, "volume": 664}, "trend_line": 133.321162, "activity_lines": {"activity_5": 140.672515, "activity_10": 140.785787, "activity_20": 139.221825, "activity_30": 136.795872}, "trend_signal": 1, "fair_value": 107.002095, "relative_strength": 3.921741, "rate_of_change": 0.46948350439146286, "market_dynamics": 0.240491, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.30513, "high": 142.043106, "low": 132.698165, "close": 142.043106, "volume": 1536}, "trend_line": 134.068757, "activity_lines": {"activity_5": 141.108612, "activity_10": 140.989676, "activity_20": 139.711321, "activity_30": 137.358579}, "trend_signal": 1, "fair_value": 107.23867, "relative_strength": 4.845625, "rate_of_change": 0.560747437829876, "market_dynamics": 0.079731, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.30513, "high": 141.108613, "low": 136.436142, "close": 136.436142, "volume": 1220}, "trend_line": 134.504855, "activity_lines": {"activity_5": 139.551122, "activity_10": 140.157127, "activity_20": 139.622322, "activity_30": 137.511313}, "trend_signal": 1, "fair_value": 107.433866, "relative_strength": -1.560857, "rate_of_change": 0.32527936393114093, "market_dynamics": -0.371303, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.436142, "high": 137.370636, "low": 128.025696, "close": 128.025696, "volume": 2290}, "trend_line": 134.598304, "activity_lines": {"activity_5": 135.501648, "activity_10": 137.897351, "activity_20": 138.692278, "activity_30": 137.093303}, "trend_signal": 1, "fair_value": 107.596891, "relative_strength": -8.641511, "rate_of_change": 0.0694763025468642, "market_dynamics": -0.66293, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.829186, "high": 134.567154, "low": 121.484244, "close": 131.763672, "volume": 2187}, "trend_line": 134.722904, "activity_lines": {"activity_5": 133.63266, "activity_10": 136.555078, "activity_20": 138.122681, "activity_30": 136.910423}, "trend_signal": 0, "fair_value": 107.783877, "relative_strength": -6.456485, "rate_of_change": 0.09257174592629838, "market_dynamics": -0.900637, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.763672, "high": 139.239624, "low": 129.894684, "close": 130.829178, "volume": 1090}, "trend_line": 134.816353, "activity_lines": {"activity_5": 132.01287, "activity_10": 135.195814, "activity_20": 137.455186, "activity_30": 136.659215}, "trend_signal": 0, "fair_value": 107.986613, "relative_strength": -7.647919, "rate_of_change": 0.0693638551615489, "market_dynamics": -1.244971, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.567154, "high": 142.043106, "low": 131.763672, "close": 140.174118, "volume": 2212}, "trend_line": 135.2213, "activity_lines": {"activity_5": 134.131057, "activity_10": 135.722528, "activity_20": 137.682134, "activity_30": 137.004877}, "trend_signal": 0, "fair_value": 108.232947, "relative_strength": 0.109225, "rate_of_change": 0.30036934762656076, "market_dynamics": -1.01352, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.043106, "high": 143.912109, "low": 135.501648, "close": 143.912109, "volume": 1981}, "trend_line": 135.781997, "activity_lines": {"activity_5": 137.619839, "activity_10": 136.928878, "activity_20": 138.216132, "activity_30": 137.565575}, "trend_signal": 1, "fair_value": 108.514113, "relative_strength": 1.389076, "rate_of_change": 0.41465138998070283, "market_dynamics": -0.682443, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.584565, "high": 150.453552, "low": 141.108612, "close": 150.453552, "volume": 2950}, "trend_line": 136.529592, "activity_lines": {"activity_5": 142.790705, "activity_10": 139.273608, "activity_20": 139.324175, "activity_30": 138.512127}, "trend_signal": 1, "fair_value": 108.853517, "relative_strength": 7.722811, "rate_of_change": 0.5505847730314486, "market_dynamics": -0.242886, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.519058, "high": 150.453552, "low": 142.043106, "close": 142.043106, "volume": 635}, "trend_line": 137.090289, "activity_lines": {"activity_5": 143.662899, "activity_10": 139.936249, "activity_20": 139.555573, "activity_30": 138.867837}, "trend_signal": 1, "fair_value": 109.185206, "relative_strength": 11.709817, "rate_of_change": 0.4106780015866484, "market_dynamics": 0.024889, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.174119, "high": 148.117325, "low": 133.632659, "close": 138.772385, "volume": 1922}, "trend_line": 137.417362, "activity_lines": {"activity_5": 142.759556, "activity_10": 139.970232, "activity_20": 139.457675, "activity_30": 138.97636}, "trend_signal": 1, "fair_value": 109.44973, "relative_strength": 12.763892, "rate_of_change": 0.23858217995293918, "market_dynamics": 0.060314, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.584565, "high": 154.653229, "low": 139.706871, "close": 154.653229, "volume": 1591}, "trend_line": 138.149197, "activity_lines": {"activity_5": 146.620281, "activity_10": 142.917127, "activity_20": 140.883362, "activity_30": 140.088351}, "trend_signal": 1, "fair_value": 109.843231, "relative_strength": 20.58465, "rate_of_change": 0.5325637090893868, "market_dynamics": 0.236431, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.653229, "high": 154.653236, "low": 145.899279, "close": 152.707916, "volume": 831}, "trend_line": 138.971938, "activity_lines": {"activity_5": 148.867294, "activity_10": 145.281054, "activity_20": 142.059284, "activity_30": 141.027623}, "trend_signal": 1, "fair_value": 110.213991, "relative_strength": 16.060775, "rate_of_change": 0.5955452640090321, "market_dynamics": 0.172139, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.735246, "high": 154.653232, "low": 146.385605, "close": 146.385605, "volume": 426}, "trend_line": 139.552785, "activity_lines": {"activity_5": 148.420483, "activity_10": 146.199619, "activity_20": 142.582295, "activity_30": 141.505924}, "trend_signal": 1, "fair_value": 110.538694, "relative_strength": 8.329582, "rate_of_change": 0.4179599193615662, "market_dynamics": 0.274747, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.385614, "high": 147.358276, "low": 142.981293, "close": 142.981293, "volume": 2292}, "trend_line": 139.989006, "activity_lines": {"activity_5": 147.110098, "activity_10": 146.165402, "activity_20": 142.755958, "activity_30": 141.727118}, "trend_signal": 1, "fair_value": 110.847104, "relative_strength": 7.107439, "rate_of_change": 0.3125849476955899, "market_dynamics": 0.418732, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.467626, "high": 145.89928, "low": 141.035965, "close": 145.899277, "volume": 783}, "trend_line": 140.460192, "activity_lines": {"activity_5": 146.709829, "activity_10": 146.45777, "activity_20": 143.194157, "activity_30": 142.108426}, "trend_signal": 1, "fair_value": 111.18804, "relative_strength": 6.746394, "rate_of_change": 0.3365878603352732, "market_dynamics": 0.255151, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.899277, "high": 145.899277, "low": 143.953949, "close": 145.412949, "volume": 380}, "trend_line": 140.977468, "activity_lines": {"activity_5": 145.672324, "activity_10": 146.387714, "activity_20": 143.563226, "activity_30": 142.427959}, "trend_signal": 1, "fair_value": 111.506508, "relative_strength": 7.22745, "rate_of_change": 0.368272314478953, "market_dynamics": 0.150537, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.89928, "high": 145.89928, "low": 142.008635, "close": 144.92662, "volume": 807}, "trend_line": 141.353933, "activity_lines": {"activity_5": 145.088728, "activity_10": 146.133983, "activity_20": 143.861032, "activity_30": 142.682743}, "trend_signal": 1, "fair_value": 111.796981, "relative_strength": 6.345422, "rate_of_change": 0.2670391271320212, "market_dynamics": 0.152367, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.5223, "high": 142.981298, "low": 140.549637, "close": 140.549637, "volume": 1053}, "trend_line": 141.553349, "activity_lines": {"activity_5": 143.564891, "activity_10": 145.065991, "activity_20": 143.7238, "activity_30": 142.630853}, "trend_signal": 1, "fair_value": 112.06216, "relative_strength": 1.718728, "rate_of_change": 0.14107566430428586, "market_dynamics": -0.008975, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.549634, "high": 141.035966, "low": 136.658985, "close": 138.604309, "volume": 830}, "trend_line": 141.563321, "activity_lines": {"activity_5": 141.781675, "activity_10": 143.824374, "activity_20": 143.408412, "activity_30": 142.440592}, "trend_signal": 1, "fair_value": 112.367391, "relative_strength": 1.896598, "rate_of_change": 0.007044693799512123, "market_dynamics": -0.179873, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.658991, "high": 139.090646, "low": 131.309355, "close": 137.631653, "volume": 3575}, "trend_line": 141.447423, "activity_lines": {"activity_5": 139.96604, "activity_10": 142.468434, "activity_20": 143.007864, "activity_30": 142.186936}, "trend_signal": 0, "fair_value": 112.680207, "relative_strength": 3.246529, "rate_of_change": -0.08187007706608945, "market_dynamics": -0.340304, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.686331, "high": 136.172662, "low": 132.282007, "close": 133.740997, "volume": 1361}, "trend_line": 141.201836, "activity_lines": {"activity_5": 137.404695, "activity_10": 140.425843, "activity_20": 142.248885, "activity_30": 141.689747}, "trend_signal": 0, "fair_value": 112.921091, "relative_strength": -0.761218, "rate_of_change": -0.17362423067969254, "market_dynamics": -0.712235, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.22733, "high": 137.145321, "low": 132.768337, "close": 134.227341, "volume": 2988}, "trend_line": 140.94131, "activity_lines": {"activity_5": 135.783594, "activity_10": 138.8519, "activity_20": 141.575758, "activity_30": 141.23978}, "trend_signal": 0, "fair_value": 113.206557, "relative_strength": -0.519902, "rate_of_change": -0.18450609948159508, "market_dynamics": -0.89283, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.254669, "high": 136.658997, "low": 133.254669, "close": 136.172653, "volume": 868}, "trend_line": 140.776778, "activity_lines": {"activity_5": 135.524216, "activity_10": 137.967661, "activity_20": 141.098418, "activity_30": 140.932125}, "trend_signal": 0, "fair_value": 113.498964, "relative_strength": 0.919101, "rate_of_change": -0.11673795284007217, "market_dynamics": -1.005562, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.686325, "high": 138.117989, "low": 133.254669, "close": 136.658997, "volume": 487}, "trend_line": 140.659607, "activity_lines": {"activity_5": 135.718751, "activity_10": 137.357538, "activity_20": 140.6286, "activity_30": 140.666461}, "trend_signal": 0, "fair_value": 113.794489, "relative_strength": 0.67726, "rate_of_change": -0.08323176710296157, "market_dynamics": -1.090044, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.172662, "high": 142.981293, "low": 136.172662, "close": 141.035965, "volume": 1297}, "trend_line": 140.657186, "activity_lines": {"activity_5": 137.501963, "activity_10": 137.658178, "activity_20": 140.552326, "activity_30": 140.690742}, "trend_signal": 0, "fair_value": 114.120835, "relative_strength": 3.861667, "rate_of_change": -0.0017211764284242811, "market_dynamics": -0.957552, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.063303, "high": 140.063303, "low": 135.199991, "close": 136.172653, "volume": 2487}, "trend_line": 140.523804, "activity_lines": {"activity_5": 137.437118, "activity_10": 137.163004, "activity_20": 139.964275, "activity_30": 140.401418}, "trend_signal": 0, "fair_value": 114.418771, "relative_strength": 1.170568, "rate_of_change": -0.09482771822264612, "market_dynamics": -0.905924, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.227341, "high": 136.172659, "low": 131.795686, "close": 135.199997, "volume": 1719}, "trend_line": 140.32685, "activity_lines": {"activity_5": 136.885943, "activity_10": 136.658989, "activity_20": 139.302645, "activity_30": 140.057946}, "trend_signal": 0, "fair_value": 114.707707, "relative_strength": 0.084614, "rate_of_change": -0.14015703702413662, "market_dynamics": -0.856126, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.76834, "high": 138.117981, "low": 132.768336, "close": 133.740997, "volume": 3162}, "trend_line": 140.050113, "activity_lines": {"activity_5": 135.783591, "activity_10": 136.066548, "activity_20": 138.543549, "activity_30": 139.633053}, "trend_signal": 0, "fair_value": 114.965177, "relative_strength": -2.790773, "rate_of_change": -0.1972088734265731, "market_dynamics": -0.766694, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.686329, "high": 142.981293, "low": 134.227336, "close": 138.117981, "volume": 2196}, "trend_line": 139.981575, "activity_lines": {"activity_5": 136.302344, "activity_10": 136.393716, "activity_20": 138.280892, "activity_30": 139.508399}, "trend_signal": 0, "fair_value": 115.242411, "relative_strength": -1.330085, "rate_of_change": -0.04893819685816174, "market_dynamics": -0.653508, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.117981, "high": 140.54964, "low": 133.254679, "close": 134.227341, "volume": 2003}, "trend_line": 139.783349, "activity_lines": {"activity_5": 135.426951, "activity_10": 136.022338, "activity_20": 137.666389, "activity_30": 139.137158}, "trend_signal": 0, "fair_value": 115.522348, "relative_strength": -3.618361, "rate_of_change": -0.14160863670808488, "market_dynamics": -0.667588, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.254679, "high": 137.145315, "low": 133.254679, "close": 136.172653, "volume": 980}, "trend_line": 139.587667, "activity_lines": {"activity_5": 135.653904, "activity_10": 136.066549, "activity_20": 137.258797, "activity_30": 138.90421}, "trend_signal": 0, "fair_value": 115.814755, "relative_strength": -3.74764, "rate_of_change": -0.13998949188145193, "market_dynamics": -0.630071, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.741001, "high": 135.686325, "low": 133.254671, "close": 133.740997, "volume": 1309}, "trend_line": 139.497829, "activity_lines": {"activity_5": 135.070305, "activity_10": 135.624428, "activity_20": 136.707621, "activity_30": 138.527005}, "trend_signal": 0, "fair_value": 116.099867, "relative_strength": -4.137503, "rate_of_change": -0.06435955405717506, "market_dynamics": -0.656008, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.740997, "high": 138.117981, "low": 131.795683, "close": 138.117981, "volume": 2385}, "trend_line": 139.834239, "activity_lines": {"activity_5": 136.042968, "activity_10": 135.986966, "activity_20": 136.66362, "activity_30": 138.437983}, "trend_signal": 0, "fair_value": 116.424094, "relative_strength": -0.359854, "rate_of_change": 0.24115787493725138, "market_dynamics": -0.467119, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.658983, "high": 136.658983, "low": 132.282011, "close": 133.254669, "volume": 2236}, "trend_line": 139.883939, "activity_lines": {"activity_5": 135.102727, "activity_10": 135.429896, "activity_20": 136.195815, "activity_30": 138.013495}, "trend_signal": 0, "fair_value": 116.697796, "relative_strength": -2.53437, "rate_of_change": 0.03554208207905462, "market_dynamics": -0.2859, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.713669, "high": 134.713669, "low": 133.254669, "close": 133.740997, "volume": 516}, "trend_line": 139.980999, "activity_lines": {"activity_5": 134.648817, "activity_10": 135.023146, "activity_20": 135.820645, "activity_30": 137.617176}, "trend_signal": 0, "fair_value": 116.946973, "relative_strength": -6.685606, "rate_of_change": 0.06938609299527877, "market_dynamics": -0.195593, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.227341, "high": 134.713662, "low": 133.254669, "close": 134.227341, "volume": 1563}, "trend_line": 139.782773, "activity_lines": {"activity_5": 134.389444, "activity_10": 134.837457, "activity_20": 135.54969, "activity_30": 137.245972}, "trend_signal": 0, "fair_value": 117.188211, "relative_strength": -6.163527, "rate_of_change": -0.14160921940556043, "market_dynamics": -0.044958, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.254666, "high": 134.713669, "low": 133.254666, "close": 134.713669, "volume": 820}, "trend_line": 139.476159, "activity_lines": {"activity_5": 134.421868, "activity_10": 134.775562, "activity_20": 135.378317, "activity_30": 136.918933}, "trend_signal": 0, "fair_value": 117.457444, "relative_strength": -7.03266, "rate_of_change": -0.219350348701407, "market_dynamics": -0.216922, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.227331, "high": 135.686325, "low": 131.795686, "close": 135.686325, "volume": 976}, "trend_line": 138.983918, "activity_lines": {"activity_5": 134.713666, "activity_10": 134.899355, "activity_20": 135.34821, "activity_30": 136.674428}, "trend_signal": 0, "fair_value": 117.702505, "relative_strength": -5.814198, "rate_of_change": -0.35292124727926233, "market_dynamics": -0.219354, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.768345, "high": 135.2, "low": 131.795683, "close": 134.227341, "volume": 923}, "trend_line": 138.723392, "activity_lines": {"activity_5": 134.681246, "activity_10": 134.722508, "activity_20": 135.202312, "activity_30": 136.367552}, "trend_signal": 0, "fair_value": 117.940978, "relative_strength": -4.25439, "rate_of_change": -0.18745046459260037, "market_dynamics": -0.232152, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.446042, "high": 133.741003, "low": 126.446042, "close": 132.768341, "volume": 1184}, "trend_line": 138.523257, "activity_lines": {"activity_5": 134.097648, "activity_10": 134.351128, "activity_20": 134.938304, "activity_30": 135.983355}, "trend_signal": 0, "fair_value": 118.164571, "relative_strength": -5.690149, "rate_of_change": -0.14426910783726285, "market_dynamics": -0.31187, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.336689, "high": 134.227337, "low": 129.850351, "close": 132.282013, "volume": 1565}, "trend_line": 137.77755, "activity_lines": {"activity_5": 133.416785, "activity_10": 133.917852, "activity_20": 134.651137, "activity_30": 135.580694}, "trend_signal": 0, "fair_value": 118.393338, "relative_strength": -8.314647, "rate_of_change": -0.538326210449997, "market_dynamics": -0.329983, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.28201, "high": 135.200003, "low": 129.850353, "close": 134.227341, "volume": 592}, "trend_line": 137.161531, "activity_lines": {"activity_5": 133.514052, "activity_10": 133.909011, "activity_20": 134.556187, "activity_30": 135.351648}, "trend_signal": 0, "fair_value": 118.634575, "relative_strength": -6.731581, "rate_of_change": -0.4471113036920706, "market_dynamics": -0.34884, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.850357, "high": 135.199997, "low": 129.850357, "close": 132.282013, "volume": 829}, "trend_line": 136.691411, "activity_lines": {"activity_5": 132.995299, "activity_10": 133.537631, "activity_20": 134.275968, "activity_30": 135.036841}, "trend_signal": 0, "fair_value": 118.846757, "relative_strength": -9.266466, "rate_of_change": -0.34274916339334865, "market_dynamics": -0.466301, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.741011, "high": 135.199997, "low": 131.30935, "close": 132.282013, "volume": 1177}, "trend_line": 136.334769, "activity_lines": {"activity_5": 132.7035, "activity_10": 133.27236, "activity_20": 134.014276, "activity_30": 134.752363}, "trend_signal": 0, "fair_value": 119.081053, "relative_strength": -9.704276, "rate_of_change": -0.2609103215709681, "market_dynamics": -0.48303, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.768344, "high": 135.199997, "low": 131.30935, "close": 134.227341, "volume": 813}, "trend_line": 135.945704, "activity_lines": {"activity_5": 133.189833, "activity_10": 133.378469, "activity_20": 133.958696, "activity_30": 134.6164}, "trend_signal": 0, "fair_value": 119.319526, "relative_strength": -7.77074, "rate_of_change": -0.2853747454546888, "market_dynamics": -0.428927, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.74101, "high": 136.172666, "low": 131.309357, "close": 133.254669, "volume": 1542}, "trend_line": 135.540428, "activity_lines": {"activity_5": 133.254674, "activity_10": 133.298887, "activity_20": 133.842903, "activity_30": 134.442785}, "trend_signal": 0, "fair_value": 119.532415, "relative_strength": -10.079587, "rate_of_change": -0.2981160772833357, "market_dynamics": -0.342896, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.768338, "high": 135.199993, "low": 132.282007, "close": 133.254669, "volume": 692}, "trend_line": 135.151363, "activity_lines": {"activity_5": 133.254672, "activity_10": 133.236989, "activity_20": 133.741004, "activity_30": 134.295317}, "trend_signal": 0, "fair_value": 119.725953, "relative_strength": -10.237101, "rate_of_change": -0.28704719746051566, "market_dynamics": -0.270138, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.199997, "high": 140.549637, "low": 133.741012, "close": 139.090652, "volume": 625}, "trend_line": 135.10273, "activity_lines": {"activity_5": 135.264843, "activity_10": 134.262706, "activity_20": 134.204178, "activity_30": 134.549464}, "trend_signal": 0, "fair_value": 119.945845, "relative_strength": -6.226728, "rate_of_change": -0.03598409880631042, "market_dynamics": 0.171791, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.631656, "high": 140.063309, "low": 137.145323, "close": 140.063309, "volume": 1347}, "trend_line": 135.151364, "activity_lines": {"activity_5": 137.145323, "activity_10": 135.403374, "activity_20": 134.73451, "activity_30": 134.869502}, "trend_signal": 0, "fair_value": 120.174735, "relative_strength": -6.410346, "rate_of_change": 0.03599779219856825, "market_dynamics": 0.641406, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.117985, "high": 142.008627, "low": 138.117979, "close": 141.035965, "volume": 3688}, "trend_line": 135.264841, "activity_lines": {"activity_5": 138.831268, "activity_10": 136.614779, "activity_20": 135.348213, "activity_30": 135.249153}, "trend_signal": 0, "fair_value": 120.445797, "relative_strength": -5.48545, "rate_of_change": 0.08396289659347347, "market_dynamics": 1.053625, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.008625, "high": 144.926609, "low": 138.604309, "close": 143.467621, "volume": 804}, "trend_line": 135.589062, "activity_lines": {"activity_5": 140.873858, "activity_10": 138.117983, "activity_20": 136.16108, "activity_30": 135.778365}, "trend_signal": 1, "fair_value": 120.713096, "relative_strength": -1.823172, "rate_of_change": 0.23969347659235615, "market_dynamics": 1.570256, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.981287, "high": 144.92662, "low": 138.117978, "close": 144.92662, "volume": 963}, "trend_line": 135.945704, "activity_lines": {"activity_5": 142.721917, "activity_10": 139.683085, "activity_20": 137.078162, "activity_30": 136.380788}, "trend_signal": 1, "fair_value": 121.014625, "relative_strength": -1.110369, "rate_of_change": 0.26303154158555475, "market_dynamics": 1.626074, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.899277, "high": 145.899286, "low": 139.090652, "close": 144.92662, "volume": 1010}, "trend_line": 136.237503, "activity_lines": {"activity_5": 143.791845, "activity_10": 141.053654, "activity_20": 137.941979, "activity_30": 136.960202}, "trend_signal": 1, "fair_value": 121.321684, "relative_strength": -2.82003, "rate_of_change": 0.21464378160857325, "market_dynamics": 1.558947, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.926611, "high": 144.926611, "low": 140.549637, "close": 141.035965, "volume": 954}, "trend_line": 136.383402, "activity_lines": {"activity_5": 143.175825, "activity_10": 141.48693, "activity_20": 138.402835, "activity_30": 137.26978}, "trend_signal": 1, "fair_value": 121.584452, "relative_strength": -6.562695, "rate_of_change": 0.10709165742709317, "market_dynamics": 1.335912, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.981293, "high": 142.981293, "low": 136.172653, "close": 136.172653, "volume": 937}, "trend_line": 136.221292, "activity_lines": {"activity_5": 140.873856, "activity_10": 140.876805, "activity_20": 138.363464, "activity_30": 137.256183}, "trend_signal": 1, "fair_value": 121.816045, "relative_strength": -11.461588, "rate_of_change": -0.11886343764909474, "market_dynamics": 1.018614, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.172656, "high": 136.172659, "low": 132.768338, "close": 134.227341, "volume": 515}, "trend_line": 136.156448, "activity_lines": {"activity_5": 138.247671, "activity_10": 139.877617, "activity_20": 138.127247, "activity_30": 137.127542}, "trend_signal": 1, "fair_value": 122.037933, "relative_strength": -13.60582, "rate_of_change": -0.047601956381381025, "market_dynamics": 0.553903, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.172664, "high": 140.063307, "low": 134.227341, "close": 138.117981, "volume": 996}, "trend_line": 136.253714, "activity_lines": {"activity_5": 137.534385, "activity_10": 139.568133, "activity_20": 138.261567, "activity_30": 137.254092}, "trend_signal": 1, "fair_value": 122.276468, "relative_strength": -4.954154, "rate_of_change": 0.0714369399530682, "market_dynamics": 0.224316, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.117982, "high": 141.035965, "low": 134.227341, "close": 135.686325, "volume": 1707}, "trend_line": 136.318558, "activity_lines": {"activity_5": 136.464456, "activity_10": 138.728106, "activity_20": 138.148089, "activity_30": 137.217486}, "trend_signal": 1, "fair_value": 122.513236, "relative_strength": -4.716825, "rate_of_change": 0.04759062934606956, "market_dynamics": -0.021773, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.117979, "high": 141.035965, "low": 131.309357, "close": 131.309357, "volume": 2305}, "trend_line": 136.091604, "activity_lines": {"activity_5": 134.551558, "activity_10": 137.154164, "activity_20": 137.617757, "activity_30": 136.894312}, "trend_signal": 0, "fair_value": 122.697069, "relative_strength": -3.853526, "rate_of_change": -0.16648797003853746, "market_dynamics": -0.186824, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.336684, "high": 135.686328, "low": 128.39136, "close": 133.254669, "volume": 1347}, "trend_line": 136.059182, "activity_lines": {"activity_5": 133.935537, "activity_10": 136.093077, "activity_20": 137.286589, "activity_30": 136.711284}, "trend_signal": 0, "fair_value": 122.893372, "relative_strength": -4.178391, "rate_of_change": -0.023823659246456415, "market_dynamics": -0.252923, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.741, "high": 135.686335, "low": 131.309343, "close": 133.740997, "volume": 719}, "trend_line": 135.978127, "activity_lines": {"activity_5": 133.676158, "activity_10": 135.261892, "activity_20": 136.999421, "activity_30": 136.561724}, "trend_signal": 0, "fair_value": 123.109378, "relative_strength": -6.57143, "rate_of_change": -0.05957334066582298, "market_dynamics": -0.488349, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.686325, "high": 136.172653, "low": 133.741001, "close": 136.172653, "volume": 737}, "trend_line": 136.059182, "activity_lines": {"activity_5": 134.259753, "activity_10": 135.049674, "activity_20": 136.936892, "activity_30": 136.574274}, "trend_signal": 0, "fair_value": 123.329914, "relative_strength": -5.994605, "rate_of_change": 0.05960885165008348, "market_dynamics": -0.657608, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.172666, "high": 137.5, "low": 130.336695, "close": 136.0, "volume": 1310}, "trend_line": 135.988582, "activity_lines": {"activity_5": 134.915487, "activity_10": 134.965228, "activity_20": 136.848657, "activity_30": 136.570456}, "trend_signal": 0, "fair_value": 123.560401, "relative_strength": -7.307712, "rate_of_change": -0.05188918451676763, "market_dynamics": -0.675057, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 132.0, "volume": 552}, "trend_line": 135.94676, "activity_lines": {"activity_5": 134.216975, "activity_10": 134.315811, "activity_20": 136.361764, "activity_30": 136.313128}, "trend_signal": 0, "fair_value": 123.756893, "relative_strength": -7.829783, "rate_of_change": -0.030754052571852136, "market_dynamics": -0.789884, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.5, "close": 135.0, "volume": 557}, "trend_line": 135.988727, "activity_lines": {"activity_5": 134.47242, "activity_10": 134.376138, "activity_20": 136.161929, "activity_30": 136.252046}, "trend_signal": 0, "fair_value": 123.978265, "relative_strength": -5.215307, "rate_of_change": 0.03087017300007712, "market_dynamics": -0.798415, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.5, "high": 135.5, "low": 132.0, "close": 132.0, "volume": 1021}, "trend_line": 135.914482, "activity_lines": {"activity_5": 133.61151, "activity_10": 133.912332, "activity_20": 135.6727, "activity_30": 135.994709}, "trend_signal": 0, "fair_value": 124.15781, "relative_strength": -6.779631, "rate_of_change": -0.054596437247345496, "market_dynamics": -0.835103, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 133.5, "low": 130.5, "close": 133.0, "volume": 1046}, "trend_line": 135.85736, "activity_lines": {"activity_5": 133.2, "activity_10": 133.670842, "activity_20": 135.284684, "activity_30": 135.806678}, "trend_signal": 0, "fair_value": 124.394608, "relative_strength": -6.629079, "rate_of_change": -0.042027898101390376, "market_dynamics": -0.905463, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 132.0, "low": 126.0, "close": 127.5, "volume": 2526}, "trend_line": 135.584482, "activity_lines": {"activity_5": 131.166667, "activity_10": 132.522405, "activity_20": 134.374071, "activity_30": 135.267494}, "trend_signal": 0, "fair_value": 124.579202, "relative_strength": -11.977158, "rate_of_change": -0.20085625099736334, "market_dynamics": -0.885087, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 128.5, "low": 120.5, "close": 124.0, "volume": 4976}, "trend_line": 135.243571, "activity_lines": {"activity_5": 128.533333, "activity_10": 130.886448, "activity_20": 133.185318, "activity_30": 134.520108}, "trend_signal": 0, "fair_value": 124.724412, "relative_strength": -14.228187, "rate_of_change": -0.2514380664890585, "market_dynamics": -0.967068, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 353}, "trend_line": 135.01796, "activity_lines": {"activity_5": 127.1, "activity_10": 129.747024, "activity_20": 132.263534, "activity_30": 133.923748}, "trend_signal": 0, "fair_value": 124.876794, "relative_strength": -11.527968, "rate_of_change": -0.16681828077433336, "market_dynamics": -1.137543, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.5, "high": 124.5, "low": 124.5, "close": 124.5, "volume": 16}, "trend_line": 134.758559, "activity_lines": {"activity_5": 125.766667, "activity_10": 128.466776, "activity_20": 131.270492, "activity_30": 133.24517}, "trend_signal": 0, "fair_value": 125.042157, "relative_strength": -14.259528, "rate_of_change": -0.19212332937040147, "market_dynamics": -1.379762, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.5, "high": 127.5, "low": 124.0, "close": 125.0, "volume": 597}, "trend_line": 134.450981, "activity_lines": {"activity_5": 125.1, "activity_10": 127.445455, "activity_20": 130.415391, "activity_30": 132.615586}, "trend_signal": 0, "fair_value": 125.227673, "relative_strength": -13.93415, "rate_of_change": -0.22824375852815268, "market_dynamics": -1.525262, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 126.0, "volume": 731}, "trend_line": 134.241581, "activity_lines": {"activity_5": 125.3, "activity_10": 126.809091, "activity_20": 129.750417, "activity_30": 132.070361}, "trend_signal": 0, "fair_value": 125.397002, "relative_strength": -15.335117, "rate_of_change": -0.1557444939728751, "market_dynamics": -1.532169, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.5, "high": 130.0, "low": 123.0, "close": 129.0, "volume": 1422}, "trend_line": 134.13218, "activity_lines": {"activity_5": 126.6, "activity_10": 126.9, "activity_20": 129.461284, "activity_30": 131.732195}, "trend_signal": 0, "fair_value": 125.591212, "relative_strength": -14.475575, "rate_of_change": -0.08149561349399723, "market_dynamics": -1.299646, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.0, "high": 135.5, "low": 127.0, "close": 132.5, "volume": 1571}, "trend_line": 134.074602, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.681818, "activity_20": 129.562798, "activity_30": 131.626893}, "trend_signal": 0, "fair_value": 125.813506, "relative_strength": -10.642929, "rate_of_change": -0.04292631343202397, "market_dynamics": -0.806447, "expectation": {"probability": 50.8621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bac00cf9-f3e2-49a4-97e3-aa20f590d07a/", "share_image": "https://sharemaestro.com/terminal/bac00cf9-f3e2-49a4-97e3-aa20f590d07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}