{"ticker": {"uuid": "bac00cf9-f3e2-49a4-97e3-aa20f590d07a", "symbol": "VBSN", "name": "IVF Hartmann Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBSN fell 8.61%, moving from 135.69 to 124.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 128.5, "low": 120.5, "close": 124.0, "volume": 4976}, "trend_line": 135.243571, "activity_lines": {"activity_5": 128.533333, "activity_10": 130.886448, "activity_20": 133.185318, "activity_30": 134.520108}, "trend_signal": 0, "fair_value": 124.724412, "relative_strength": -14.228187, "rate_of_change": -0.2514380664890585, "market_dynamics": -0.96687, "expectation": {"probability": 50.0773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.347191, "high": 102.228471, "low": 99.584631, "close": 102.22847, "volume": 708}, "trend_line": 100.114399, "activity_lines": {"activity_5": 100.583414, "activity_10": 100.578757, "activity_20": 100.59463, "activity_30": 100.516135}, "trend_signal": 1, "fair_value": 117.815281, "relative_strength": 3.28774, "rate_of_change": 0.144726829072917, "market_dynamics": -0.860956, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.347191, "high": 101.347191, "low": 98.703346, "close": 98.703346, "volume": 1141}, "trend_line": 100.184701, "activity_lines": {"activity_5": 99.995893, "activity_10": 100.233914, "activity_20": 100.436362, "activity_30": 100.425099}, "trend_signal": 0, "fair_value": 117.633049, "relative_strength": -1.420585, "rate_of_change": 0.07022166711503515, "market_dynamics": -0.786187, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.703355, "high": 98.703355, "low": 92.534397, "close": 96.059517, "volume": 3049}, "trend_line": 100.166875, "activity_lines": {"activity_5": 98.879607, "activity_10": 99.432752, "activity_20": 100.040898, "activity_30": 100.158958}, "trend_signal": 0, "fair_value": 117.444522, "relative_strength": -2.72511, "rate_of_change": -0.01779313590006068, "market_dynamics": -0.792026, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.940797, "high": 99.584625, "low": 95.178237, "close": 99.584625, "volume": 1351}, "trend_line": 100.180307, "activity_lines": {"activity_5": 98.938357, "activity_10": 99.376327, "activity_20": 99.989867, "activity_30": 100.121394}, "trend_signal": 0, "fair_value": 117.262612, "relative_strength": 0.3385, "rate_of_change": 0.013409622692127072, "market_dynamics": -0.85637, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.584625, "high": 100.465904, "low": 97.822066, "close": 98.703346, "volume": 885}, "trend_line": 100.279357, "activity_lines": {"activity_5": 98.644596, "activity_10": 99.168024, "activity_20": 99.842718, "activity_30": 100.026106}, "trend_signal": 0, "fair_value": 117.069726, "relative_strength": 2.947814, "rate_of_change": 0.09887172735456422, "market_dynamics": -1.0578, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.940782, "high": 100.465915, "low": 95.178223, "close": 97.822075, "volume": 2082}, "trend_line": 100.305909, "activity_lines": {"activity_5": 98.233334, "activity_10": 98.84756, "activity_20": 99.618022, "activity_30": 99.867572}, "trend_signal": 0, "fair_value": 116.84456, "relative_strength": -0.253686, "rate_of_change": 0.026478031764798057, "market_dynamics": -0.985212, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.703355, "high": 98.703355, "low": 96.059515, "close": 97.822075, "volume": 2106}, "trend_line": 100.231841, "activity_lines": {"activity_5": 98.115832, "activity_10": 98.575165, "activity_20": 99.403908, "activity_30": 99.707324}, "trend_signal": 0, "fair_value": 116.60874, "relative_strength": -1.240717, "rate_of_change": -0.07384211033868096, "market_dynamics": -0.968616, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.703345, "high": 103.991031, "low": 98.703345, "close": 101.347191, "volume": 2456}, "trend_line": 100.174659, "activity_lines": {"activity_5": 99.23212, "activity_10": 99.055863, "activity_20": 99.534047, "activity_30": 99.779283}, "trend_signal": 0, "fair_value": 116.400844, "relative_strength": 1.1293, "rate_of_change": -0.05704973532312691, "market_dynamics": -0.705005, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.34719, "high": 102.22847, "low": 96.940795, "close": 97.822075, "volume": 935}, "trend_line": 99.942476, "activity_lines": {"activity_5": 98.820857, "activity_10": 98.799491, "activity_20": 99.326362, "activity_30": 99.627503}, "trend_signal": 0, "fair_value": 116.165024, "relative_strength": -0.621743, "rate_of_change": -0.23177817855113061, "market_dynamics": -0.701403, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.703348, "high": 99.584635, "low": 96.940786, "close": 98.703346, "volume": 2442}, "trend_line": 99.754042, "activity_lines": {"activity_5": 98.820855, "activity_10": 98.719374, "activity_20": 99.207028, "activity_30": 99.547559}, "trend_signal": 0, "fair_value": 115.945506, "relative_strength": 0.250368, "rate_of_change": -0.18854245716305937, "market_dynamics": -0.57045, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.703346, "high": 100.465908, "low": 95.178228, "close": 96.940788, "volume": 1229}, "trend_line": 99.693721, "activity_lines": {"activity_5": 98.233334, "activity_10": 98.366862, "activity_20": 98.938537, "activity_30": 99.366059}, "trend_signal": 0, "fair_value": 115.709364, "relative_strength": 0.542596, "rate_of_change": -0.06046973013885677, "market_dynamics": -0.702737, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.940786, "high": 101.347188, "low": 96.059517, "close": 97.822075, "volume": 1845}, "trend_line": 99.562158, "activity_lines": {"activity_5": 97.998327, "activity_10": 98.270723, "activity_20": 98.781077, "activity_30": 99.245307}, "trend_signal": 0, "fair_value": 115.436259, "relative_strength": 0.309557, "rate_of_change": -0.13196718778306998, "market_dynamics": -0.829028, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.822066, "high": 98.703348, "low": 94.296949, "close": 96.940788, "volume": 1873}, "trend_line": 99.530585, "activity_lines": {"activity_5": 97.469558, "activity_10": 98.030373, "activity_20": 98.550265, "activity_30": 99.076187}, "trend_signal": 0, "fair_value": 115.146852, "relative_strength": -1.748629, "rate_of_change": -0.031711847788589036, "market_dynamics": -0.793448, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.703348, "high": 101.347191, "low": 96.940788, "close": 97.822075, "volume": 1149}, "trend_line": 99.557136, "activity_lines": {"activity_5": 97.528312, "activity_10": 97.934234, "activity_20": 98.426377, "activity_30": 98.96596}, "trend_signal": 0, "fair_value": 114.847115, "relative_strength": 0.155112, "rate_of_change": 0.02667622218838337, "market_dynamics": -1.036089, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.822075, "high": 101.347188, "low": 96.940788, "close": 97.822075, "volume": 1903}, "trend_line": 99.483069, "activity_lines": {"activity_5": 97.587065, "activity_10": 97.870142, "activity_20": 98.31307, "activity_30": 98.854021}, "trend_signal": 0, "fair_value": 114.542051, "relative_strength": -2.14136, "rate_of_change": -0.07439647520595555, "market_dynamics": -0.902399, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.822068, "high": 98.703355, "low": 95.178227, "close": 97.822075, "volume": 2100}, "trend_line": 99.409001, "activity_lines": {"activity_5": 97.70457, "activity_10": 97.822073, "activity_20": 98.21655, "activity_30": 98.74686}, "trend_signal": 0, "fair_value": 114.247641, "relative_strength": -0.568602, "rate_of_change": -0.07445286996523691, "market_dynamics": -0.85318, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.703346, "high": 101.347191, "low": 95.178227, "close": 101.347191, "volume": 990}, "trend_line": 99.466812, "activity_lines": {"activity_5": 98.938361, "activity_10": 98.414934, "activity_20": 98.468344, "activity_30": 98.871905}, "trend_signal": 0, "fair_value": 113.991806, "relative_strength": 3.401687, "rate_of_change": 0.05815469365797263, "market_dynamics": -0.42012, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.703346, "high": 98.703346, "low": 94.296944, "close": 96.940788, "volume": 588}, "trend_line": 99.33462, "activity_lines": {"activity_5": 98.468344, "activity_10": 98.142537, "activity_20": 98.31307, "activity_30": 98.708935}, "trend_signal": 0, "fair_value": 113.691747, "relative_strength": 0.110619, "rate_of_change": -0.13290061010501011, "market_dynamics": -0.277604, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.940797, "high": 97.822068, "low": 95.178223, "close": 95.178223, "volume": 1402}, "trend_line": 99.215547, "activity_lines": {"activity_5": 97.410804, "activity_10": 97.629791, "activity_20": 97.985737, "activity_30": 98.440781}, "trend_signal": 0, "fair_value": 113.396368, "relative_strength": -2.144522, "rate_of_change": -0.11987059496477684, "market_dynamics": -0.293588, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.059512, "high": 96.059512, "low": 92.534386, "close": 92.534386, "volume": 3325}, "trend_line": 98.878978, "activity_lines": {"activity_5": 95.648243, "activity_10": 96.684417, "activity_20": 97.423396, "activity_30": 98.009738}, "trend_signal": 0, "fair_value": 113.084041, "relative_strength": 0.199926, "rate_of_change": -0.339230100701856, "market_dynamics": -0.528916, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.534386, "high": 95.178225, "low": 91.653104, "close": 94.296944, "volume": 1419}, "trend_line": 98.601161, "activity_lines": {"activity_5": 94.825713, "activity_10": 96.171671, "activity_20": 97.070883, "activity_30": 97.714123}, "trend_signal": 0, "fair_value": 112.783013, "relative_strength": 2.335461, "rate_of_change": -0.2809666985028899, "market_dynamics": -1.052166, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.534394, "high": 97.822075, "low": 90.771824, "close": 94.296944, "volume": 928}, "trend_line": 98.409589, "activity_lines": {"activity_5": 94.238193, "activity_10": 95.706995, "activity_20": 96.75614, "activity_30": 97.436432}, "trend_signal": 0, "fair_value": 112.439373, "relative_strength": -0.122969, "rate_of_change": -0.19428980151664527, "market_dynamics": -1.287952, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.415666, "high": 96.059517, "low": 91.653106, "close": 95.178223, "volume": 1086}, "trend_line": 98.189897, "activity_lines": {"activity_5": 94.414448, "activity_10": 95.466645, "activity_20": 96.546311, "activity_30": 97.227956}, "trend_signal": 0, "fair_value": 112.128014, "relative_strength": 0.994889, "rate_of_change": -0.22324247284479046, "market_dynamics": -1.315699, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.296944, "high": 95.178223, "low": 91.653104, "close": 95.178223, "volume": 1666}, "trend_line": 98.027701, "activity_lines": {"activity_5": 94.708208, "activity_10": 95.258341, "activity_20": 96.340678, "activity_30": 97.033655}, "trend_signal": 0, "fair_value": 111.752739, "relative_strength": -0.742638, "rate_of_change": -0.16518603741890947, "market_dynamics": -1.243008, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.178223, "high": 95.178223, "low": 93.415663, "close": 94.296944, "volume": 1059}, "trend_line": 97.792693, "activity_lines": {"activity_5": 94.708208, "activity_10": 94.937875, "activity_20": 96.072097, "activity_30": 96.792961}, "trend_signal": 0, "fair_value": 111.398446, "relative_strength": -2.950357, "rate_of_change": -0.23973631698247566, "market_dynamics": -1.182063, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.296943, "high": 96.940788, "low": 94.296943, "close": 96.059517, "volume": 2526}, "trend_line": 97.645814, "activity_lines": {"activity_5": 95.178228, "activity_10": 95.00197, "activity_20": 95.992363, "activity_30": 96.681143}, "trend_signal": 0, "fair_value": 111.055452, "relative_strength": -1.200308, "rate_of_change": -0.15019424815307872, "market_dynamics": -0.766451, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.178228, "high": 97.822075, "low": 93.415669, "close": 96.940788, "volume": 2511}, "trend_line": 97.410806, "activity_lines": {"activity_5": 95.824501, "activity_10": 95.258343, "activity_20": 96.004952, "activity_30": 96.635657}, "trend_signal": 0, "fair_value": 110.702127, "relative_strength": -1.977059, "rate_of_change": -0.240673911530921, "market_dynamics": -0.355002, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.178228, "high": 98.703352, "low": 93.415672, "close": 93.415672, "volume": 2623}, "trend_line": 97.322677, "activity_lines": {"activity_5": 95.119478, "activity_10": 94.953902, "activity_20": 95.686013, "activity_30": 96.377907}, "trend_signal": 0, "fair_value": 110.315553, "relative_strength": -6.421991, "rate_of_change": -0.09047148218853154, "market_dynamics": -0.24408, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.415663, "high": 96.059517, "low": 91.653103, "close": 96.059517, "volume": 792}, "trend_line": 97.23455, "activity_lines": {"activity_5": 95.413241, "activity_10": 95.194253, "activity_20": 95.656638, "activity_30": 96.296413}, "trend_signal": 0, "fair_value": 109.95658, "relative_strength": -3.304011, "rate_of_change": -0.09055135217869117, "market_dynamics": -0.021731, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.059507, "high": 98.703348, "low": 96.059507, "close": 98.703346, "volume": 802}, "trend_line": 97.146422, "activity_lines": {"activity_5": 96.529527, "activity_10": 95.899277, "activity_20": 95.887449, "activity_30": 96.391174}, "trend_signal": 0, "fair_value": 109.593248, "relative_strength": -0.346187, "rate_of_change": -0.09063445040882849, "market_dynamics": 0.122093, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.415672, "high": 94.296947, "low": 90.771828, "close": 90.771828, "volume": 924}, "trend_line": 96.764534, "activity_lines": {"activity_5": 94.708214, "activity_10": 95.050043, "activity_20": 95.362878, "activity_30": 95.97991}, "trend_signal": 0, "fair_value": 109.1844, "relative_strength": -8.493424, "rate_of_change": -0.39310557418162406, "market_dynamics": -0.302567, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.534394, "high": 96.059517, "low": 91.653104, "close": 96.059517, "volume": 1293}, "trend_line": 96.676406, "activity_lines": {"activity_5": 95.001976, "activity_10": 95.226301, "activity_20": 95.371272, "activity_30": 95.934425}, "trend_signal": 0, "fair_value": 108.8201, "relative_strength": -3.368522, "rate_of_change": -0.09107469065060297, "market_dynamics": -0.10412, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.059517, "high": 96.059517, "low": 94.296943, "close": 95.178223, "volume": 2456}, "trend_line": 96.647029, "activity_lines": {"activity_5": 95.060725, "activity_10": 95.210276, "activity_20": 95.304126, "activity_30": 95.837768}, "trend_signal": 0, "fair_value": 108.455477, "relative_strength": -3.560137, "rate_of_change": -0.030386938463555065, "market_dynamics": 0.11948, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.178224, "high": 95.178224, "low": 93.415663, "close": 94.296944, "volume": 1609}, "trend_line": 96.470773, "activity_lines": {"activity_5": 94.708211, "activity_10": 95.034019, "activity_20": 95.161442, "activity_30": 95.686149}, "trend_signal": 0, "fair_value": 108.063899, "relative_strength": -6.320279, "rate_of_change": -0.18237084142546098, "market_dynamics": 0.07066, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.296943, "high": 97.822075, "low": 94.296943, "close": 97.822075, "volume": 1207}, "trend_line": 96.441398, "activity_lines": {"activity_5": 95.648245, "activity_10": 95.514719, "activity_20": 95.371271, "activity_30": 95.77333}, "trend_signal": 0, "fair_value": 107.700245, "relative_strength": -1.534165, "rate_of_change": -0.03044963680345704, "market_dynamics": 0.585819, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.059508, "high": 96.940797, "low": 95.178228, "close": 96.059517, "volume": 1850}, "trend_line": 96.382646, "activity_lines": {"activity_5": 96.059512, "activity_10": 95.610859, "activity_20": 95.413238, "activity_30": 95.748692}, "trend_signal": 0, "fair_value": 107.325292, "relative_strength": -2.005199, "rate_of_change": -0.06091989666098844, "market_dynamics": 0.676991, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.940788, "high": 98.703346, "low": 96.059508, "close": 98.703346, "volume": 1312}, "trend_line": 96.412021, "activity_lines": {"activity_5": 96.999542, "activity_10": 96.187696, "activity_20": 95.715391, "activity_30": 95.898415}, "trend_signal": 0, "fair_value": 106.956634, "relative_strength": -1.223354, "rate_of_change": 0.03047747827964975, "market_dynamics": 0.761149, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.703348, "high": 98.703348, "low": 96.940786, "close": 96.940788, "volume": 1334}, "trend_line": 96.265141, "activity_lines": {"activity_5": 97.175798, "activity_10": 96.412022, "activity_20": 95.862271, "activity_30": 95.932529}, "trend_signal": 0, "fair_value": 106.613962, "relative_strength": -4.450875, "rate_of_change": -0.15234614779001046, "market_dynamics": 0.835461, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.940786, "high": 116.328947, "low": 96.940786, "close": 111.041267, "volume": 9898}, "trend_line": 96.705781, "activity_lines": {"activity_5": 101.934709, "activity_10": 99.135978, "activity_20": 97.352053, "activity_30": 96.885827}, "trend_signal": 1, "fair_value": 106.356352, "relative_strength": 9.293454, "rate_of_change": 0.45773578620738936, "market_dynamics": 1.075366, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.566394, "high": 115.44767, "low": 110.159981, "close": 115.44767, "volume": 2866}, "trend_line": 97.263925, "activity_lines": {"activity_5": 107.046133, "activity_10": 102.388702, "activity_20": 99.185955, "activity_30": 98.094982}, "trend_signal": 1, "fair_value": 106.15362, "relative_strength": 12.004394, "rate_of_change": 0.5771568092707907, "market_dynamics": 1.292847, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.685109, "high": 122.497904, "low": 113.685109, "close": 122.497894, "volume": 5156}, "trend_line": 98.115829, "activity_lines": {"activity_5": 113.332592, "activity_10": 106.618843, "activity_20": 101.582196, "activity_30": 99.72298}, "trend_signal": 1, "fair_value": 105.980103, "relative_strength": 18.244237, "rate_of_change": 0.8758684167845423, "market_dynamics": 1.487878, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.497904, "high": 125.141756, "low": 118.972783, "close": 118.972786, "volume": 1721}, "trend_line": 98.820852, "activity_lines": {"activity_5": 116.681456, "activity_10": 109.631218, "activity_20": 103.508422, "activity_30": 101.06859}, "trend_signal": 1, "fair_value": 105.789315, "relative_strength": 14.940122, "rate_of_change": 0.718561935607757, "market_dynamics": 1.692272, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.616625, "high": 124.260468, "low": 118.091495, "close": 124.260468, "volume": 1215}, "trend_line": 99.731508, "activity_lines": {"activity_5": 120.441585, "activity_10": 113.188385, "activity_20": 105.820733, "activity_30": 102.709855}, "trend_signal": 1, "fair_value": 105.659055, "relative_strength": 18.897804, "rate_of_change": 0.9215221095240133, "market_dynamics": 1.599943, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.023022, "high": 126.023022, "low": 117.210219, "close": 117.210228, "volume": 3192}, "trend_line": 100.37778, "activity_lines": {"activity_5": 120.030322, "activity_10": 114.934922, "activity_20": 107.323105, "activity_30": 103.837515}, "trend_signal": 1, "fair_value": 105.483601, "relative_strength": 14.123834, "rate_of_change": 0.6480118600031558, "market_dynamics": 1.494294, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.091505, "high": 122.497904, "low": 114.566386, "close": 120.735344, "volume": 1466}, "trend_line": 101.141556, "activity_lines": {"activity_5": 120.382833, "activity_10": 116.905784, "activity_20": 109.056289, "activity_30": 105.150906}, "trend_signal": 1, "fair_value": 105.309438, "relative_strength": 18.339447, "rate_of_change": 0.7609014664400756, "market_dynamics": 1.364855, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.972783, "high": 123.379184, "low": 118.972783, "close": 120.735344, "volume": 3301}, "trend_line": 101.905332, "activity_lines": {"activity_5": 120.382833, "activity_10": 118.46004, "activity_20": 110.663575, "activity_30": 106.415021}, "trend_signal": 1, "fair_value": 105.148537, "relative_strength": 18.712118, "rate_of_change": 0.7551554773391139, "market_dynamics": 1.330055, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.497906, "high": 134.567154, "low": 121.616626, "close": 133.63266, "volume": 4957}, "trend_line": 102.981514, "activity_lines": {"activity_5": 124.799442, "activity_10": 121.910613, "activity_20": 113.381674, "activity_30": 108.461946}, "trend_signal": 1, "fair_value": 105.05944, "relative_strength": 30.02772, "rate_of_change": 1.0560605405809411, "market_dynamics": 1.3892, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.63266, "high": 133.63266, "low": 127.091201, "close": 128.96019, "volume": 3000}, "trend_line": 104.048827, "activity_lines": {"activity_5": 126.681236, "activity_10": 123.876566, "activity_20": 115.480052, "activity_30": 110.137989}, "trend_signal": 1, "fair_value": 104.967568, "relative_strength": 25.544288, "rate_of_change": 1.0364122244308804, "market_dynamics": 1.458149, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.025696, "high": 129.894684, "low": 127.091202, "close": 128.96019, "volume": 2181}, "trend_line": 105.174893, "activity_lines": {"activity_5": 128.249715, "activity_10": 125.260349, "activity_20": 117.40917, "activity_30": 111.745174}, "trend_signal": 1, "fair_value": 104.897436, "relative_strength": 19.908266, "rate_of_change": 1.082247664358575, "market_dynamics": 1.430401, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.091202, "high": 128.960198, "low": 116.811767, "close": 119.61525, "volume": 5024}, "trend_line": 106.077588, "activity_lines": {"activity_5": 125.919883, "activity_10": 124.619253, "activity_20": 118.291624, "activity_30": 112.67681}, "trend_signal": 1, "fair_value": 104.778271, "relative_strength": 8.220863, "rate_of_change": 0.8582799318845121, "market_dynamics": 1.232604, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.61525, "high": 119.61525, "low": 116.811767, "close": 119.61525, "volume": 2599}, "trend_line": 106.921532, "activity_lines": {"activity_5": 123.664724, "activity_10": 123.902383, "activity_20": 119.074498, "activity_30": 113.550207}, "trend_signal": 1, "fair_value": 104.653671, "relative_strength": 8.867345, "rate_of_change": 0.7955912421387195, "market_dynamics": 0.820475, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.61525, "high": 126.156708, "low": 119.61525, "close": 124.28772, "volume": 4391}, "trend_line": 107.921224, "activity_lines": {"activity_5": 123.041728, "activity_10": 124.087465, "activity_20": 120.165019, "activity_30": 114.670607}, "trend_signal": 1, "fair_value": 104.580764, "relative_strength": 12.116825, "rate_of_change": 0.9349772504194909, "market_dynamics": 0.522923, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.222214, "high": 125.222214, "low": 114.942779, "close": 121.484238, "volume": 1571}, "trend_line": 108.798091, "activity_lines": {"activity_5": 122.107234, "activity_10": 123.666187, "activity_20": 120.854122, "activity_30": 115.54564}, "trend_signal": 1, "fair_value": 104.489885, "relative_strength": 7.132307, "rate_of_change": 0.8125065371756758, "market_dynamics": 0.081042, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.680755, "high": 121.484238, "low": 117.746261, "close": 121.484238, "volume": 4199}, "trend_line": 109.674959, "activity_lines": {"activity_5": 121.671137, "activity_10": 123.295386, "activity_20": 121.417958, "activity_30": 116.364101}, "trend_signal": 1, "fair_value": 104.382701, "relative_strength": 8.681506, "rate_of_change": 0.8059589942621345, "market_dynamics": -0.123425, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.61525, "high": 121.484238, "low": 118.680755, "close": 120.549744, "volume": 1715}, "trend_line": 110.550052, "activity_lines": {"activity_5": 121.421938, "activity_10": 122.676969, "activity_20": 121.763331, "activity_30": 117.0657}, "trend_signal": 1, "fair_value": 104.264091, "relative_strength": 7.800877, "rate_of_change": 0.7978968107022428, "market_dynamics": -0.350666, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.484238, "high": 121.484238, "low": 118.680755, "close": 121.484238, "volume": 2902}, "trend_line": 111.397543, "activity_lines": {"activity_5": 121.421938, "activity_10": 122.231833, "activity_20": 122.089477, "activity_30": 117.771131}, "trend_signal": 1, "fair_value": 104.151472, "relative_strength": 8.51741, "rate_of_change": 0.7666129365547518, "market_dynamics": -0.549569, "expectation": {"probability": 34.0586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.680755, "high": 125.222214, "low": 117.746261, "close": 121.484238, "volume": 1154}, "trend_line": 112.215658, "activity_lines": {"activity_5": 121.297339, "activity_10": 121.773082, "activity_20": 122.294553, "activity_30": 118.421886}, "trend_signal": 1, "fair_value": 104.049722, "relative_strength": 8.17386, "rate_of_change": 0.734410273303789, "market_dynamics": -0.623522, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.484238, "high": 121.484238, "low": 118.680755, "close": 119.61525, "volume": 1207}, "trend_line": 113.088977, "activity_lines": {"activity_5": 120.736643, "activity_10": 121.195394, "activity_20": 122.213149, "activity_30": 118.899279}, "trend_signal": 1, "fair_value": 103.952298, "relative_strength": 3.232594, "rate_of_change": 0.7782505717695788, "market_dynamics": -0.766739, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.549744, "high": 123.353226, "low": 118.680755, "close": 123.353226, "volume": 1646}, "trend_line": 113.998767, "activity_lines": {"activity_5": 121.546538, "activity_10": 121.467247, "activity_20": 122.37977, "activity_30": 119.561488}, "trend_signal": 1, "fair_value": 103.867965, "relative_strength": 7.824585, "rate_of_change": 0.8044904323433759, "market_dynamics": -0.710984, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.353226, "high": 126.1567, "low": 122.418731, "close": 125.222214, "volume": 3160}, "trend_line": 114.88273, "activity_lines": {"activity_5": 122.854829, "activity_10": 122.180861, "activity_20": 122.665761, "activity_30": 120.285582}, "trend_signal": 1, "fair_value": 103.795612, "relative_strength": 8.566646, "rate_of_change": 0.7754145270711518, "market_dynamics": -0.634901, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.222214, "high": 129.894684, "low": 124.287719, "close": 128.025696, "volume": 2473}, "trend_line": 116.124525, "activity_lines": {"activity_5": 124.786117, "activity_10": 123.302254, "activity_20": 123.172205, "activity_30": 121.133515}, "trend_signal": 1, "fair_value": 103.773842, "relative_strength": 13.960442, "rate_of_change": 1.0809239996298925, "market_dynamics": -0.524089, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.025696, "high": 129.894684, "low": 125.222213, "close": 128.025696, "volume": 3744}, "trend_line": 117.190064, "activity_lines": {"activity_5": 126.281307, "activity_10": 124.270729, "activity_20": 123.652326, "activity_30": 121.901333}, "trend_signal": 1, "fair_value": 103.714025, "relative_strength": 13.617763, "rate_of_change": 0.9175830859157453, "market_dynamics": -0.296119, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.96019, "high": 128.96019, "low": 126.156708, "close": 128.025696, "volume": 5202}, "trend_line": 118.28498, "activity_lines": {"activity_5": 127.3404, "activity_10": 125.171242, "activity_20": 124.089338, "activity_30": 122.600406}, "trend_signal": 1, "fair_value": 103.665079, "relative_strength": 10.260441, "rate_of_change": 0.9343078778419284, "market_dynamics": -0.041853, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.156708, "high": 128.025704, "low": 125.222213, "close": 127.091209, "volume": 2143}, "trend_line": 119.378122, "activity_lines": {"activity_5": 127.527302, "activity_10": 125.782912, "activity_20": 124.419421, "activity_30": 123.168549}, "trend_signal": 1, "fair_value": 103.610142, "relative_strength": 7.751631, "rate_of_change": 0.9241596016670927, "market_dynamics": 0.117448, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.025696, "high": 128.96019, "low": 125.222206, "close": 128.025696, "volume": 1964}, "trend_line": 120.38491, "activity_lines": {"activity_5": 127.776499, "activity_10": 126.462544, "activity_20": 124.791451, "activity_30": 123.726457}, "trend_signal": 1, "fair_value": 103.577501, "relative_strength": 7.43266, "rate_of_change": 0.8433605614938391, "market_dynamics": 0.315816, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.1567, "high": 128.025704, "low": 124.28772, "close": 125.222214, "volume": 873}, "trend_line": 121.357, "activity_lines": {"activity_5": 126.904305, "activity_10": 126.496525, "activity_20": 124.861767, "activity_30": 124.038542}, "trend_signal": 1, "fair_value": 103.53776, "relative_strength": 9.395265, "rate_of_change": 0.8074849248132464, "market_dynamics": 0.1644, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.091209, "high": 128.96019, "low": 126.156707, "close": 128.96019, "volume": 3160}, "trend_line": 122.365561, "activity_lines": {"activity_5": 127.465001, "activity_10": 127.142175, "activity_20": 125.266714, "activity_30": 124.52907}, "trend_signal": 1, "fair_value": 103.54372, "relative_strength": 11.013873, "rate_of_change": 0.8310694891930422, "market_dynamics": 0.198341, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.025704, "high": 135.501648, "low": 127.091201, "close": 132.698166, "volume": 2918}, "trend_line": 123.557474, "activity_lines": {"activity_5": 129.209389, "activity_10": 128.331531, "activity_20": 126.049909, "activity_30": 125.19569}, "trend_signal": 1, "fair_value": 103.589947, "relative_strength": 14.707954, "rate_of_change": 0.9740591962799071, "market_dynamics": 0.307656, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.829178, "high": 132.698166, "low": 128.025695, "close": 128.025696, "volume": 4548}, "trend_line": 124.123621, "activity_lines": {"activity_5": 129.084789, "activity_10": 128.433476, "activity_20": 126.370307, "activity_30": 125.483962}, "trend_signal": 1, "fair_value": 103.622528, "relative_strength": 7.69454, "rate_of_change": 0.4582053854548701, "market_dynamics": 0.344677, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.763672, "high": 131.763672, "low": 127.091202, "close": 128.96019, "volume": 1498}, "trend_line": 124.574039, "activity_lines": {"activity_5": 129.209388, "activity_10": 128.620375, "activity_20": 126.784154, "activity_30": 125.795999}, "trend_signal": 1, "fair_value": 103.710016, "relative_strength": 10.229641, "rate_of_change": 0.36287855314823525, "market_dynamics": 0.466954, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.894684, "high": 130.829178, "low": 128.025696, "close": 129.894684, "volume": 2953}, "trend_line": 124.820598, "activity_lines": {"activity_5": 129.583186, "activity_10": 128.909218, "activity_20": 127.242501, "activity_30": 126.139266}, "trend_signal": 1, "fair_value": 103.781753, "relative_strength": 9.172285, "rate_of_change": 0.19792165524953786, "market_dynamics": 0.411564, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.025695, "high": 132.698166, "low": 128.025695, "close": 131.763672, "volume": 2963}, "trend_line": 125.246961, "activity_lines": {"activity_5": 130.268482, "activity_10": 129.503896, "activity_20": 127.829898, "activity_30": 126.587206}, "trend_signal": 1, "fair_value": 103.892647, "relative_strength": 8.819186, "rate_of_change": 0.34158064200268845, "market_dynamics": 0.355953, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.763672, "high": 132.698166, "low": 129.894684, "close": 129.894684, "volume": 2118}, "trend_line": 125.434768, "activity_lines": {"activity_5": 130.143882, "activity_10": 129.690795, "activity_20": 128.203695, "activity_30": 126.887059}, "trend_signal": 1, "fair_value": 103.948079, "relative_strength": 8.209096, "rate_of_change": 0.14994934687477687, "market_dynamics": 0.186746, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.763672, "high": 135.501648, "low": 127.091201, "close": 133.63266, "volume": 3646}, "trend_line": 125.982183, "activity_lines": {"activity_5": 131.452174, "activity_10": 130.523344, "activity_20": 128.893441, "activity_30": 127.415956}, "trend_signal": 1, "fair_value": 104.070954, "relative_strength": 12.843408, "rate_of_change": 0.4364140889549864, "market_dynamics": 0.340119, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.63266, "high": 135.501648, "low": 130.829178, "close": 134.567154, "volume": 2236}, "trend_line": 126.443243, "activity_lines": {"activity_5": 132.698166, "activity_10": 131.406865, "activity_20": 129.614336, "activity_30": 127.969825}, "trend_signal": 1, "fair_value": 104.210689, "relative_strength": 14.732217, "rate_of_change": 0.36597238515861336, "market_dynamics": 0.33458, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.567154, "high": 138.30513, "low": 133.63266, "close": 138.30513, "volume": 2633}, "trend_line": 127.028903, "activity_lines": {"activity_5": 134.816352, "activity_10": 132.851083, "activity_20": 130.62448, "activity_30": 128.735108}, "trend_signal": 1, "fair_value": 104.417866, "relative_strength": 18.952809, "rate_of_change": 0.4631801479498626, "market_dynamics": 0.388408, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.567154, "high": 141.108612, "low": 134.567154, "close": 141.108612, "volume": 3611}, "trend_line": 127.278101, "activity_lines": {"activity_5": 137.308336, "activity_10": 134.567154, "activity_20": 131.821522, "activity_30": 129.643476}, "trend_signal": 1, "fair_value": 104.62671, "relative_strength": 19.660426, "rate_of_change": 0.19617425177639053, "market_dynamics": 0.776983, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.174118, "high": 141.108612, "low": 138.30513, "close": 141.108612, "volume": 867}, "trend_line": 127.683048, "activity_lines": {"activity_5": 139.177324, "activity_10": 136.062344, "activity_20": 132.925115, "activity_30": 130.535767}, "trend_signal": 1, "fair_value": 104.851858, "relative_strength": 18.457366, "rate_of_change": 0.31815920949354265, "market_dynamics": 0.873637, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.108612, "high": 142.977601, "low": 138.30513, "close": 142.043106, "volume": 2039}, "trend_line": 128.119146, "activity_lines": {"activity_5": 140.610215, "activity_10": 137.574526, "activity_20": 134.015358, "activity_30": 131.462223}, "trend_signal": 1, "fair_value": 105.088433, "relative_strength": 18.333342, "rate_of_change": 0.3415472976490984, "market_dynamics": 1.095357, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.043106, "high": 142.9776, "low": 140.174118, "close": 141.108612, "volume": 1818}, "trend_line": 128.835591, "activity_lines": {"activity_5": 141.170912, "activity_10": 138.661937, "activity_20": 134.927602, "activity_30": 132.300253}, "trend_signal": 1, "fair_value": 105.346192, "relative_strength": 17.595999, "rate_of_change": 0.5592021351750137, "market_dynamics": 1.168839, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 140.174118, "close": 140.174118, "volume": 1247}, "trend_line": 129.520887, "activity_lines": {"activity_5": 140.984013, "activity_10": 139.35856, "activity_20": 135.675197, "activity_30": 133.031771}, "trend_signal": 1, "fair_value": 105.597962, "relative_strength": 19.166764, "rate_of_change": 0.5319151289491069, "market_dynamics": 0.983627, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.174118, "high": 142.043106, "low": 139.239624, "close": 141.108612, "volume": 1156}, "trend_line": 130.081583, "activity_lines": {"activity_5": 140.984013, "activity_10": 140.038192, "activity_20": 136.453942, "activity_30": 133.779366}, "trend_signal": 1, "fair_value": 105.833981, "relative_strength": 17.122873, "rate_of_change": 0.43290006190276265, "market_dynamics": 0.851816, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.043106, "high": 142.043106, "low": 137.370636, "close": 140.174118, "volume": 282}, "trend_line": 130.704579, "activity_lines": {"activity_5": 140.672515, "activity_10": 140.378008, "activity_20": 137.081388, "activity_30": 134.430497}, "trend_signal": 1, "fair_value": 106.064009, "relative_strength": 15.159876, "rate_of_change": 0.4789271360573776, "market_dynamics": 0.734108, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 137.370636, "close": 141.108612, "volume": 994}, "trend_line": 131.358725, "activity_lines": {"activity_5": 140.734814, "activity_10": 140.700833, "activity_20": 137.739984, "activity_30": 135.101725}, "trend_signal": 1, "fair_value": 106.300029, "relative_strength": 13.565865, "rate_of_change": 0.5004767277510586, "market_dynamics": 0.60907, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.108612, "high": 142.043106, "low": 139.239624, "close": 142.043106, "volume": 387}, "trend_line": 132.07517, "activity_lines": {"activity_5": 141.170912, "activity_10": 141.05764, "activity_20": 138.420829, "activity_30": 135.79104}, "trend_signal": 1, "fair_value": 106.558343, "relative_strength": 11.751515, "rate_of_change": 0.5454110490186485, "market_dynamics": 0.591864, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.043106, "high": 142.043106, "low": 136.436142, "close": 140.174118, "volume": 1287}, "trend_line": 132.698166, "activity_lines": {"activity_5": 140.921713, "activity_10": 140.938704, "activity_20": 138.856926, "activity_30": 136.313553}, "trend_signal": 1, "fair_value": 106.777502, "relative_strength": 7.007908, "rate_of_change": 0.4716980489216649, "market_dynamics": 0.440326, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.239624, "high": 140.174118, "low": 137.370636, "close": 140.174118, "volume": 664}, "trend_line": 133.321162, "activity_lines": {"activity_5": 140.672515, "activity_10": 140.785787, "activity_20": 139.221824, "activity_30": 136.795872}, "trend_signal": 1, "fair_value": 107.002095, "relative_strength": 3.921741, "rate_of_change": 0.46948350439146286, "market_dynamics": 0.240205, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.30513, "high": 142.043106, "low": 132.698165, "close": 142.043106, "volume": 1536}, "trend_line": 134.068757, "activity_lines": {"activity_5": 141.108612, "activity_10": 140.989676, "activity_20": 139.711321, "activity_30": 137.358578}, "trend_signal": 1, "fair_value": 107.238669, "relative_strength": 4.845625, "rate_of_change": 0.560747437829876, "market_dynamics": 0.079524, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.30513, "high": 141.108613, "low": 136.436142, "close": 136.436142, "volume": 1220}, "trend_line": 134.504855, "activity_lines": {"activity_5": 139.551122, "activity_10": 140.157127, "activity_20": 139.622322, "activity_30": 137.511313}, "trend_signal": 1, "fair_value": 107.433866, "relative_strength": -1.560857, "rate_of_change": 0.32527936393114093, "market_dynamics": -0.371126, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.436142, "high": 137.370636, "low": 128.025696, "close": 128.025696, "volume": 2290}, "trend_line": 134.598304, "activity_lines": {"activity_5": 135.501648, "activity_10": 137.897351, "activity_20": 138.692278, "activity_30": 137.093302}, "trend_signal": 1, "fair_value": 107.596891, "relative_strength": -8.641511, "rate_of_change": 0.0694763025468642, "market_dynamics": -0.659572, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.829171, "high": 134.567154, "low": 121.48423, "close": 131.763672, "volume": 2187}, "trend_line": 134.722903, "activity_lines": {"activity_5": 133.63266, "activity_10": 136.555078, "activity_20": 138.122681, "activity_30": 136.910423}, "trend_signal": 0, "fair_value": 107.783877, "relative_strength": -6.456485, "rate_of_change": 0.09257100297488834, "market_dynamics": -0.896847, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.763672, "high": 139.239624, "low": 129.894684, "close": 130.829178, "volume": 1090}, "trend_line": 134.816353, "activity_lines": {"activity_5": 132.01287, "activity_10": 135.195814, "activity_20": 137.455185, "activity_30": 136.659215}, "trend_signal": 0, "fair_value": 107.986613, "relative_strength": -7.647919, "rate_of_change": 0.06936459794070059, "market_dynamics": -1.240878, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.567154, "high": 142.043106, "low": 131.763672, "close": 140.174118, "volume": 2212}, "trend_line": 135.2213, "activity_lines": {"activity_5": 134.131057, "activity_10": 135.722528, "activity_20": 137.682134, "activity_30": 137.004877}, "trend_signal": 0, "fair_value": 108.232947, "relative_strength": 0.109225, "rate_of_change": 0.30036934762656076, "market_dynamics": -1.009731, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.043106, "high": 143.912094, "low": 135.501648, "close": 143.912094, "volume": 1981}, "trend_line": 135.781996, "activity_lines": {"activity_5": 137.619834, "activity_10": 136.928875, "activity_20": 138.216131, "activity_30": 137.565573}, "trend_signal": 1, "fair_value": 108.514113, "relative_strength": 1.389066, "rate_of_change": 0.41465065045224286, "market_dynamics": -0.681835, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.584565, "high": 150.453552, "low": 141.108612, "close": 150.453552, "volume": 2950}, "trend_line": 136.529591, "activity_lines": {"activity_5": 142.790701, "activity_10": 139.273606, "activity_20": 139.324173, "activity_30": 138.512125}, "trend_signal": 1, "fair_value": 108.853517, "relative_strength": 7.722812, "rate_of_change": 0.5505847770863659, "market_dynamics": -0.242375, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.519058, "high": 150.453552, "low": 142.043106, "close": 142.043106, "volume": 635}, "trend_line": 137.090288, "activity_lines": {"activity_5": 143.662896, "activity_10": 139.936247, "activity_20": 139.555572, "activity_30": 138.867836}, "trend_signal": 1, "fair_value": 109.185206, "relative_strength": 11.709817, "rate_of_change": 0.4106780045946056, "market_dynamics": 0.025097, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.174119, "high": 148.11731, "low": 133.632659, "close": 138.772385, "volume": 1922}, "trend_line": 137.417361, "activity_lines": {"activity_5": 142.759554, "activity_10": 139.97023, "activity_20": 139.457673, "activity_30": 138.976358}, "trend_signal": 1, "fair_value": 109.44973, "relative_strength": 12.763892, "rate_of_change": 0.2385821816932888, "market_dynamics": 0.060521, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.584565, "high": 154.653229, "low": 139.706871, "close": 154.653229, "volume": 1591}, "trend_line": 138.149196, "activity_lines": {"activity_5": 146.62028, "activity_10": 142.917125, "activity_20": 140.883361, "activity_30": 140.08835}, "trend_signal": 1, "fair_value": 109.843231, "relative_strength": 20.58465, "rate_of_change": 0.5325637129649067, "market_dynamics": 0.236833, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.653229, "high": 154.653236, "low": 145.899279, "close": 152.707916, "volume": 831}, "trend_line": 138.971937, "activity_lines": {"activity_5": 148.867294, "activity_10": 145.281052, "activity_20": 142.059283, "activity_30": 141.027622}, "trend_signal": 1, "fair_value": 110.21399, "relative_strength": 16.060775, "rate_of_change": 0.5955452683199168, "market_dynamics": 0.172333, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.735246, "high": 154.653232, "low": 146.385605, "close": 146.385605, "volume": 426}, "trend_line": 139.552784, "activity_lines": {"activity_5": 148.420483, "activity_10": 146.199618, "activity_20": 142.582294, "activity_30": 141.505923}, "trend_signal": 1, "fair_value": 110.538694, "relative_strength": 8.329582, "rate_of_change": 0.41795992236907925, "market_dynamics": 0.274813, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.385614, "high": 147.358276, "low": 142.981293, "close": 142.981293, "volume": 2292}, "trend_line": 139.989005, "activity_lines": {"activity_5": 147.110098, "activity_10": 146.165401, "activity_20": 142.755958, "activity_30": 141.727117}, "trend_signal": 1, "fair_value": 110.847104, "relative_strength": 7.107439, "rate_of_change": 0.31258494993549474, "market_dynamics": 0.418798, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.467626, "high": 145.89928, "low": 141.035965, "close": 145.899277, "volume": 783}, "trend_line": 140.460191, "activity_lines": {"activity_5": 146.709829, "activity_10": 146.45777, "activity_20": 143.194156, "activity_30": 142.108425}, "trend_signal": 1, "fair_value": 111.188039, "relative_strength": 6.746394, "rate_of_change": 0.33658786273966107, "market_dynamics": 0.255023, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.899277, "high": 145.899277, "low": 143.953949, "close": 145.412949, "volume": 380}, "trend_line": 140.977467, "activity_lines": {"activity_5": 145.672324, "activity_10": 146.387714, "activity_20": 143.563226, "activity_30": 142.427958}, "trend_signal": 1, "fair_value": 111.506508, "relative_strength": 7.22745, "rate_of_change": 0.3682723171008511, "market_dynamics": 0.150282, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.89928, "high": 145.89928, "low": 142.008635, "close": 144.92662, "volume": 807}, "trend_line": 141.353932, "activity_lines": {"activity_5": 145.088728, "activity_10": 146.133983, "activity_20": 143.861031, "activity_30": 142.682742}, "trend_signal": 1, "fair_value": 111.796981, "relative_strength": 6.345422, "rate_of_change": 0.26703912902619825, "market_dynamics": 0.152239, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.5223, "high": 142.981298, "low": 140.549637, "close": 140.549637, "volume": 1053}, "trend_line": 141.553348, "activity_lines": {"activity_5": 143.564891, "activity_10": 145.065991, "activity_20": 143.7238, "activity_30": 142.630852}, "trend_signal": 1, "fair_value": 112.06216, "relative_strength": 1.718728, "rate_of_change": 0.1410756653023374, "market_dynamics": -0.009102, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.549634, "high": 141.035966, "low": 136.658985, "close": 138.604309, "volume": 830}, "trend_line": 141.563321, "activity_lines": {"activity_5": 141.781675, "activity_10": 143.824374, "activity_20": 143.408411, "activity_30": 142.440592}, "trend_signal": 1, "fair_value": 112.367391, "relative_strength": 1.896598, "rate_of_change": 0.007045400296715151, "market_dynamics": -0.18, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.658991, "high": 139.090646, "low": 131.309355, "close": 137.631653, "volume": 3575}, "trend_line": 141.447422, "activity_lines": {"activity_5": 139.96604, "activity_10": 142.468434, "activity_20": 143.007864, "activity_30": 142.186936}, "trend_signal": 0, "fair_value": 112.680207, "relative_strength": 3.24653, "rate_of_change": -0.08187078346375688, "market_dynamics": -0.340096, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.686331, "high": 136.172662, "low": 132.282007, "close": 133.740997, "volume": 1361}, "trend_line": 141.201835, "activity_lines": {"activity_5": 137.404695, "activity_10": 140.425843, "activity_20": 142.248885, "activity_30": 141.689747}, "trend_signal": 0, "fair_value": 112.921091, "relative_strength": -0.761218, "rate_of_change": -0.173624231907175, "market_dynamics": -0.711723, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.22733, "high": 137.145321, "low": 132.768337, "close": 134.227341, "volume": 2988}, "trend_line": 140.94131, "activity_lines": {"activity_5": 135.783594, "activity_10": 138.8519, "activity_20": 141.575758, "activity_30": 141.239779}, "trend_signal": 0, "fair_value": 113.206557, "relative_strength": -0.519902, "rate_of_change": -0.18450539258218654, "market_dynamics": -0.891806, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.254669, "high": 136.658997, "low": 133.254669, "close": 136.172653, "volume": 868}, "trend_line": 140.776778, "activity_lines": {"activity_5": 135.524216, "activity_10": 137.967661, "activity_20": 141.098417, "activity_30": 140.932124}, "trend_signal": 0, "fair_value": 113.498964, "relative_strength": 0.919101, "rate_of_change": -0.11673795284007217, "market_dynamics": -1.004538, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.686325, "high": 138.117989, "low": 133.254669, "close": 136.658997, "volume": 487}, "trend_line": 140.659607, "activity_lines": {"activity_5": 135.718751, "activity_10": 137.357538, "activity_20": 140.6286, "activity_30": 140.666461}, "trend_signal": 0, "fair_value": 113.794489, "relative_strength": 0.677261, "rate_of_change": -0.08323176710296157, "market_dynamics": -1.089228, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.172662, "high": 142.981293, "low": 136.172662, "close": 141.035965, "volume": 1297}, "trend_line": 140.657185, "activity_lines": {"activity_5": 137.501963, "activity_10": 137.658178, "activity_20": 140.552326, "activity_30": 140.690742}, "trend_signal": 0, "fair_value": 114.120835, "relative_strength": 3.861667, "rate_of_change": -0.0017218873645763176, "market_dynamics": -0.956736, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.063303, "high": 140.063303, "low": 135.199991, "close": 136.172653, "volume": 2487}, "trend_line": 140.523803, "activity_lines": {"activity_5": 137.437118, "activity_10": 137.163004, "activity_20": 139.964275, "activity_30": 140.401417}, "trend_signal": 0, "fair_value": 114.41877, "relative_strength": 1.170568, "rate_of_change": -0.09482771889684247, "market_dynamics": -0.905316, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.227341, "high": 136.172659, "low": 131.795686, "close": 135.199997, "volume": 1719}, "trend_line": 140.326849, "activity_lines": {"activity_5": 136.885943, "activity_10": 136.658989, "activity_20": 139.302645, "activity_30": 140.057946}, "trend_signal": 0, "fair_value": 114.707707, "relative_strength": 0.084614, "rate_of_change": -0.14015703802150642, "market_dynamics": -0.855517, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.76834, "high": 138.117981, "low": 132.768336, "close": 133.740997, "volume": 3162}, "trend_line": 140.050112, "activity_lines": {"activity_5": 135.783591, "activity_10": 136.066548, "activity_20": 138.543549, "activity_30": 139.633052}, "trend_signal": 0, "fair_value": 114.965176, "relative_strength": -2.790772, "rate_of_change": -0.19720887483192692, "market_dynamics": -0.765878, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.686329, "high": 142.981293, "low": 134.227336, "close": 138.117981, "volume": 2196}, "trend_line": 139.981575, "activity_lines": {"activity_5": 136.302344, "activity_10": 136.393716, "activity_20": 138.280892, "activity_30": 139.508399}, "trend_signal": 0, "fair_value": 115.242411, "relative_strength": -1.330084, "rate_of_change": -0.04893748317746472, "market_dynamics": -0.652996, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.117981, "high": 140.54964, "low": 133.254679, "close": 134.227341, "volume": 2003}, "trend_line": 139.783349, "activity_lines": {"activity_5": 135.426951, "activity_10": 136.022338, "activity_20": 137.666389, "activity_30": 139.137158}, "trend_signal": 0, "fair_value": 115.522348, "relative_strength": -3.61836, "rate_of_change": -0.14160863670808488, "market_dynamics": -0.66738, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.254679, "high": 137.145315, "low": 133.254679, "close": 136.172653, "volume": 980}, "trend_line": 139.587667, "activity_lines": {"activity_5": 135.653904, "activity_10": 136.066549, "activity_20": 137.258797, "activity_30": 138.90421}, "trend_signal": 0, "fair_value": 115.814755, "relative_strength": -3.747639, "rate_of_change": -0.13998949188145193, "market_dynamics": -0.629863, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.741001, "high": 135.686325, "low": 133.254671, "close": 133.740997, "volume": 1309}, "trend_line": 139.497829, "activity_lines": {"activity_5": 135.070305, "activity_10": 135.624428, "activity_20": 136.707621, "activity_30": 138.527005}, "trend_signal": 0, "fair_value": 116.099867, "relative_strength": -4.137503, "rate_of_change": -0.06435955405717506, "market_dynamics": -0.656008, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.740997, "high": 138.117981, "low": 131.795683, "close": 138.117981, "volume": 2385}, "trend_line": 139.834238, "activity_lines": {"activity_5": 136.042968, "activity_10": 135.986966, "activity_20": 136.66362, "activity_30": 138.437983}, "trend_signal": 0, "fair_value": 116.424094, "relative_strength": -0.359854, "rate_of_change": 0.2411571580802188, "market_dynamics": -0.467119, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.658983, "high": 136.658983, "low": 132.282011, "close": 133.254669, "volume": 2236}, "trend_line": 139.883938, "activity_lines": {"activity_5": 135.102727, "activity_10": 135.429896, "activity_20": 136.195815, "activity_30": 138.013494}, "trend_signal": 0, "fair_value": 116.697796, "relative_strength": -2.534369, "rate_of_change": 0.03554208233322759, "market_dynamics": -0.2859, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.713669, "high": 134.713669, "low": 133.254669, "close": 133.740997, "volume": 516}, "trend_line": 139.980999, "activity_lines": {"activity_5": 134.648817, "activity_10": 135.023146, "activity_20": 135.820645, "activity_30": 137.617176}, "trend_signal": 0, "fair_value": 116.946973, "relative_strength": -6.685606, "rate_of_change": 0.0693868083696618, "market_dynamics": -0.195721, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.227341, "high": 134.713662, "low": 133.254669, "close": 134.227341, "volume": 1563}, "trend_line": 139.782773, "activity_lines": {"activity_5": 134.389444, "activity_10": 134.837457, "activity_20": 135.54969, "activity_30": 137.245972}, "trend_signal": 0, "fair_value": 117.188211, "relative_strength": -6.163527, "rate_of_change": -0.14160921940556043, "market_dynamics": -0.045086, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.254666, "high": 134.713669, "low": 133.254666, "close": 134.713669, "volume": 820}, "trend_line": 139.476159, "activity_lines": {"activity_5": 134.421868, "activity_10": 134.775562, "activity_20": 135.378317, "activity_30": 136.918933}, "trend_signal": 0, "fair_value": 117.457444, "relative_strength": -7.03266, "rate_of_change": -0.219350348701407, "market_dynamics": -0.21705, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.227331, "high": 135.686325, "low": 131.795686, "close": 135.686325, "volume": 976}, "trend_line": 138.983918, "activity_lines": {"activity_5": 134.713666, "activity_10": 134.899355, "activity_20": 135.34821, "activity_30": 136.674428}, "trend_signal": 0, "fair_value": 117.702505, "relative_strength": -5.814198, "rate_of_change": -0.35292124727926233, "market_dynamics": -0.219482, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.768345, "high": 135.2, "low": 131.795683, "close": 134.227341, "volume": 923}, "trend_line": 138.723392, "activity_lines": {"activity_5": 134.681246, "activity_10": 134.722508, "activity_20": 135.202312, "activity_30": 136.367552}, "trend_signal": 0, "fair_value": 117.940978, "relative_strength": -4.25439, "rate_of_change": -0.18745046459260037, "market_dynamics": -0.232152, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.446042, "high": 133.741003, "low": 126.446042, "close": 132.768341, "volume": 1184}, "trend_line": 138.523257, "activity_lines": {"activity_5": 134.097648, "activity_10": 134.351128, "activity_20": 134.938304, "activity_30": 135.983355}, "trend_signal": 0, "fair_value": 118.16457, "relative_strength": -5.690149, "rate_of_change": -0.14426910783726285, "market_dynamics": -0.31187, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.336689, "high": 134.227337, "low": 129.850351, "close": 132.282013, "volume": 1565}, "trend_line": 137.77755, "activity_lines": {"activity_5": 133.416785, "activity_10": 133.917852, "activity_20": 134.651137, "activity_30": 135.580694}, "trend_signal": 0, "fair_value": 118.393338, "relative_strength": -8.314647, "rate_of_change": -0.538326210449997, "market_dynamics": -0.329983, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.28201, "high": 135.200003, "low": 129.850353, "close": 134.227341, "volume": 592}, "trend_line": 137.161531, "activity_lines": {"activity_5": 133.514052, "activity_10": 133.909011, "activity_20": 134.556187, "activity_30": 135.351648}, "trend_signal": 0, "fair_value": 118.634575, "relative_strength": -6.731581, "rate_of_change": -0.4471113036920706, "market_dynamics": -0.348968, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.850357, "high": 135.199997, "low": 129.850357, "close": 132.282013, "volume": 829}, "trend_line": 136.691411, "activity_lines": {"activity_5": 132.995299, "activity_10": 133.537631, "activity_20": 134.275968, "activity_30": 135.036841}, "trend_signal": 0, "fair_value": 118.846757, "relative_strength": -9.266466, "rate_of_change": -0.34274916339334865, "market_dynamics": -0.466429, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.741011, "high": 135.199997, "low": 131.30935, "close": 132.282013, "volume": 1177}, "trend_line": 136.334769, "activity_lines": {"activity_5": 132.7035, "activity_10": 133.27236, "activity_20": 134.014276, "activity_30": 134.752363}, "trend_signal": 0, "fair_value": 119.081053, "relative_strength": -9.704276, "rate_of_change": -0.2609103215709681, "market_dynamics": -0.483157, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.768344, "high": 135.199997, "low": 131.30935, "close": 134.227341, "volume": 813}, "trend_line": 135.945704, "activity_lines": {"activity_5": 133.189833, "activity_10": 133.378469, "activity_20": 133.958696, "activity_30": 134.6164}, "trend_signal": 0, "fair_value": 119.319526, "relative_strength": -7.770739, "rate_of_change": -0.2853747454546888, "market_dynamics": -0.429055, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.74101, "high": 136.172666, "low": 131.309357, "close": 133.254669, "volume": 1542}, "trend_line": 135.540428, "activity_lines": {"activity_5": 133.254674, "activity_10": 133.298887, "activity_20": 133.842903, "activity_30": 134.442785}, "trend_signal": 0, "fair_value": 119.532414, "relative_strength": -10.079587, "rate_of_change": -0.2981160772833357, "market_dynamics": -0.342896, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.768338, "high": 135.199993, "low": 132.282007, "close": 133.254669, "volume": 692}, "trend_line": 135.151363, "activity_lines": {"activity_5": 133.254672, "activity_10": 133.236989, "activity_20": 133.741004, "activity_30": 134.295317}, "trend_signal": 0, "fair_value": 119.725953, "relative_strength": -10.237101, "rate_of_change": -0.28704719746051566, "market_dynamics": -0.270138, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.199997, "high": 140.549637, "low": 133.741012, "close": 139.090652, "volume": 625}, "trend_line": 135.10273, "activity_lines": {"activity_5": 135.264843, "activity_10": 134.262706, "activity_20": 134.204178, "activity_30": 134.549464}, "trend_signal": 0, "fair_value": 119.945844, "relative_strength": -6.226728, "rate_of_change": -0.03598409880631042, "market_dynamics": 0.172119, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.631656, "high": 140.063309, "low": 137.145323, "close": 140.063309, "volume": 1347}, "trend_line": 135.151364, "activity_lines": {"activity_5": 137.145323, "activity_10": 135.403374, "activity_20": 134.73451, "activity_30": 134.869502}, "trend_signal": 0, "fair_value": 120.174735, "relative_strength": -6.410346, "rate_of_change": 0.03599779219856825, "market_dynamics": 0.642061, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.117985, "high": 142.008627, "low": 138.117979, "close": 141.035965, "volume": 3688}, "trend_line": 135.264841, "activity_lines": {"activity_5": 138.831268, "activity_10": 136.614779, "activity_20": 135.348213, "activity_30": 135.249153}, "trend_signal": 0, "fair_value": 120.445797, "relative_strength": -5.485449, "rate_of_change": 0.08396289659347347, "market_dynamics": 1.054815, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.008625, "high": 144.926609, "low": 138.604309, "close": 143.467621, "volume": 804}, "trend_line": 135.589062, "activity_lines": {"activity_5": 140.873858, "activity_10": 138.117983, "activity_20": 136.16108, "activity_30": 135.778365}, "trend_signal": 1, "fair_value": 120.713095, "relative_strength": -1.823172, "rate_of_change": 0.23969347659235615, "market_dynamics": 1.57185, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.981287, "high": 144.92662, "low": 138.117978, "close": 144.92662, "volume": 963}, "trend_line": 135.945704, "activity_lines": {"activity_5": 142.721917, "activity_10": 139.683085, "activity_20": 137.078162, "activity_30": 136.380788}, "trend_signal": 1, "fair_value": 121.014625, "relative_strength": -1.110369, "rate_of_change": 0.26303154158555475, "market_dynamics": 1.627669, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.899277, "high": 145.899286, "low": 139.090652, "close": 144.92662, "volume": 1010}, "trend_line": 136.237503, "activity_lines": {"activity_5": 143.791845, "activity_10": 141.053654, "activity_20": 137.941979, "activity_30": 136.960202}, "trend_signal": 1, "fair_value": 121.321683, "relative_strength": -2.82003, "rate_of_change": 0.21464378160857325, "market_dynamics": 1.560348, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.926611, "high": 144.926611, "low": 140.549637, "close": 141.035965, "volume": 954}, "trend_line": 136.383402, "activity_lines": {"activity_5": 143.175825, "activity_10": 141.48693, "activity_20": 138.402835, "activity_30": 137.26978}, "trend_signal": 1, "fair_value": 121.584452, "relative_strength": -6.562694, "rate_of_change": 0.10709165742709317, "market_dynamics": 1.336778, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.981293, "high": 142.981293, "low": 136.172653, "close": 136.172653, "volume": 937}, "trend_line": 136.221292, "activity_lines": {"activity_5": 140.873856, "activity_10": 140.876805, "activity_20": 138.363464, "activity_30": 137.256183}, "trend_signal": 1, "fair_value": 121.816045, "relative_strength": -11.461588, "rate_of_change": -0.11886343764909474, "market_dynamics": 1.019075, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.172656, "high": 136.172659, "low": 132.768338, "close": 134.227341, "volume": 515}, "trend_line": 136.156448, "activity_lines": {"activity_5": 138.247671, "activity_10": 139.877617, "activity_20": 138.127247, "activity_30": 137.127542}, "trend_signal": 1, "fair_value": 122.037933, "relative_strength": -13.605819, "rate_of_change": -0.047601956381381025, "market_dynamics": 0.554037, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.172664, "high": 140.063307, "low": 134.227341, "close": 138.117981, "volume": 996}, "trend_line": 136.253714, "activity_lines": {"activity_5": 137.534385, "activity_10": 139.568133, "activity_20": 138.261567, "activity_30": 137.254092}, "trend_signal": 1, "fair_value": 122.276468, "relative_strength": -4.954154, "rate_of_change": 0.0714369399530682, "market_dynamics": 0.224316, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.117982, "high": 141.035965, "low": 134.227341, "close": 135.686325, "volume": 1707}, "trend_line": 136.318558, "activity_lines": {"activity_5": 136.464456, "activity_10": 138.728106, "activity_20": 138.148089, "activity_30": 137.217486}, "trend_signal": 1, "fair_value": 122.513236, "relative_strength": -4.716825, "rate_of_change": 0.04759062934606956, "market_dynamics": -0.021773, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.117979, "high": 141.035965, "low": 131.309357, "close": 131.309357, "volume": 2305}, "trend_line": 136.091604, "activity_lines": {"activity_5": 134.551558, "activity_10": 137.154164, "activity_20": 137.617757, "activity_30": 136.894312}, "trend_signal": 0, "fair_value": 122.697069, "relative_strength": -3.853526, "rate_of_change": -0.16648797003853746, "market_dynamics": -0.186824, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.336684, "high": 135.686328, "low": 128.39136, "close": 133.254669, "volume": 1347}, "trend_line": 136.059182, "activity_lines": {"activity_5": 133.935537, "activity_10": 136.093077, "activity_20": 137.286589, "activity_30": 136.711284}, "trend_signal": 0, "fair_value": 122.893372, "relative_strength": -4.178391, "rate_of_change": -0.023823659246456415, "market_dynamics": -0.252923, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.741, "high": 135.686335, "low": 131.309343, "close": 133.740997, "volume": 719}, "trend_line": 135.978127, "activity_lines": {"activity_5": 133.676158, "activity_10": 135.261892, "activity_20": 136.999421, "activity_30": 136.561724}, "trend_signal": 0, "fair_value": 123.109377, "relative_strength": -6.57143, "rate_of_change": -0.05957334066582298, "market_dynamics": -0.488349, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.686325, "high": 136.172653, "low": 133.741001, "close": 136.172653, "volume": 737}, "trend_line": 136.059182, "activity_lines": {"activity_5": 134.259753, "activity_10": 135.049674, "activity_20": 136.936892, "activity_30": 136.574274}, "trend_signal": 0, "fair_value": 123.329914, "relative_strength": -5.994605, "rate_of_change": 0.05960885165008348, "market_dynamics": -0.657608, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.172666, "high": 137.5, "low": 130.336695, "close": 136.0, "volume": 1310}, "trend_line": 135.988582, "activity_lines": {"activity_5": 134.915487, "activity_10": 134.965228, "activity_20": 136.848657, "activity_30": 136.570456}, "trend_signal": 0, "fair_value": 123.5604, "relative_strength": -7.307712, "rate_of_change": -0.05188918451676763, "market_dynamics": -0.675057, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 132.0, "volume": 552}, "trend_line": 135.94676, "activity_lines": {"activity_5": 134.216975, "activity_10": 134.315811, "activity_20": 136.361764, "activity_30": 136.313128}, "trend_signal": 0, "fair_value": 123.756893, "relative_strength": -7.829783, "rate_of_change": -0.030754052571852136, "market_dynamics": -0.790075, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.5, "close": 135.0, "volume": 557}, "trend_line": 135.988727, "activity_lines": {"activity_5": 134.47242, "activity_10": 134.376138, "activity_20": 136.161929, "activity_30": 136.252046}, "trend_signal": 0, "fair_value": 123.978265, "relative_strength": -5.215307, "rate_of_change": 0.03087017300007712, "market_dynamics": -0.798681, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.5, "high": 135.5, "low": 132.0, "close": 132.0, "volume": 1021}, "trend_line": 135.914482, "activity_lines": {"activity_5": 133.61151, "activity_10": 133.912332, "activity_20": 135.6727, "activity_30": 135.994709}, "trend_signal": 0, "fair_value": 124.15781, "relative_strength": -6.779631, "rate_of_change": -0.054596437247345496, "market_dynamics": -0.835369, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 133.5, "low": 130.5, "close": 133.0, "volume": 1046}, "trend_line": 135.85736, "activity_lines": {"activity_5": 133.2, "activity_10": 133.670842, "activity_20": 135.284684, "activity_30": 135.806678}, "trend_signal": 0, "fair_value": 124.394608, "relative_strength": -6.629079, "rate_of_change": -0.042027898101390376, "market_dynamics": -0.905729, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 132.0, "low": 126.0, "close": 127.5, "volume": 2526}, "trend_line": 135.584482, "activity_lines": {"activity_5": 131.166667, "activity_10": 132.522405, "activity_20": 134.374071, "activity_30": 135.267494}, "trend_signal": 0, "fair_value": 124.579202, "relative_strength": -11.977158, "rate_of_change": -0.20085625099736334, "market_dynamics": -0.884988, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 128.5, "low": 120.5, "close": 124.0, "volume": 4976}, "trend_line": 135.243571, "activity_lines": {"activity_5": 128.533333, "activity_10": 130.886448, "activity_20": 133.185318, "activity_30": 134.520108}, "trend_signal": 0, "fair_value": 124.724412, "relative_strength": -14.228187, "rate_of_change": -0.2514380664890585, "market_dynamics": -0.96687, "expectation": {"probability": 50.0773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bac00cf9-f3e2-49a4-97e3-aa20f590d07a/", "share_image": "https://sharemaestro.com/terminal/bac00cf9-f3e2-49a4-97e3-aa20f590d07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}