{"ticker": {"uuid": "bac9a9ef-e448-41a4-a4fd-a724c0ba8155", "symbol": "300623", "name": "Jiangsu JieJie Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300623 rose 12.72%, moving from 30.03 to 33.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.85"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 38.380001, "low": 33.360001, "close": 33.849998, "volume": 337552880}, "trend_line": 29.621333, "activity_lines": {"activity_5": 32.398, "activity_10": 30.8, "activity_20": 30.503714, "activity_30": 30.213269}, "trend_signal": 1, "fair_value": 24.931004, "relative_strength": -6.475022, "rate_of_change": 0.4260490193356161, "market_dynamics": 0.26655, "expectation": {"probability": 48.7523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.842871, "high": 19.612371, "low": 18.497583, "close": 19.612371, "volume": 27126589}, "trend_line": 20.970505, "activity_lines": {"activity_5": 19.27366, "activity_10": 20.419359, "activity_20": 21.238984, "activity_30": 21.243935}, "trend_signal": 0, "fair_value": 24.889869, "relative_strength": -2.561016, "rate_of_change": 0.22160053721688747, "market_dynamics": -1.251328, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.711024, "high": 19.809678, "low": 18.556776, "close": 19.05991, "volume": 26433341}, "trend_line": 20.999114, "activity_lines": {"activity_5": 19.199998, "activity_10": 20.010753, "activity_20": 21.010812, "activity_30": 21.120671}, "trend_signal": 0, "fair_value": 24.910524, "relative_strength": -3.728849, "rate_of_change": 0.13642494541738237, "market_dynamics": -1.284435, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.227622, "high": 19.375602, "low": 18.290411, "close": 19.267084, "volume": 27207765}, "trend_line": 21.043509, "activity_lines": {"activity_5": 19.209864, "activity_10": 19.711563, "activity_20": 20.808478, "activity_30": 21.008927}, "trend_signal": 0, "fair_value": 24.930483, "relative_strength": -3.462566, "rate_of_change": 0.21141368154866685, "market_dynamics": -1.195316, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.267083, "high": 19.582775, "low": 17.3532, "close": 17.836603, "volume": 35346456}, "trend_line": 20.99188, "activity_lines": {"activity_5": 18.773157, "activity_10": 19.222061, "activity_20": 20.477095, "activity_30": 20.80203}, "trend_signal": 0, "fair_value": 24.945996, "relative_strength": -8.841043, "rate_of_change": -0.245344063102793, "market_dynamics": -1.166314, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.718218, "high": 18.398931, "low": 17.668892, "close": 18.35947, "volume": 24245852}, "trend_line": 20.970505, "activity_lines": {"activity_5": 18.57848, "activity_10": 18.921795, "activity_20": 20.206972, "activity_30": 20.632197}, "trend_signal": 0, "fair_value": 24.971228, "relative_strength": -10.27558, "rate_of_change": -0.10182508665254869, "market_dynamics": -1.146812, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.31014, "high": 18.586373, "low": 17.974717, "close": 17.984583, "volume": 15049399}, "trend_line": 20.85508, "activity_lines": {"activity_5": 18.297645, "activity_10": 18.656506, "activity_20": 19.916225, "activity_30": 20.439557}, "trend_signal": 0, "fair_value": 24.981952, "relative_strength": -10.069716, "rate_of_change": -0.550415929420862, "market_dynamics": -1.175431, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.915526, "high": 18.033912, "low": 17.254545, "close": 17.876066, "volume": 21613954}, "trend_line": 20.773526, "activity_lines": {"activity_5": 18.089157, "activity_10": 18.471934, "activity_20": 19.635156, "activity_30": 20.247362}, "trend_signal": 0, "fair_value": 24.990435, "relative_strength": -10.197804, "rate_of_change": -0.3910510053186109, "market_dynamics": -1.219069, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.925393, "high": 19.030943, "low": 17.925393, "close": 18.297075, "volume": 40316730}, "trend_line": 20.672135, "activity_lines": {"activity_5": 18.099929, "activity_10": 18.38938, "activity_20": 19.418001, "activity_30": 20.087591}, "trend_signal": 0, "fair_value": 25.00358, "relative_strength": -6.817842, "rate_of_change": -0.48807795075327876, "market_dynamics": -1.105642, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.287159, "high": 18.90202, "low": 18.178071, "close": 18.604507, "volume": 26351644}, "trend_line": 20.585924, "activity_lines": {"activity_5": 18.277845, "activity_10": 18.38861, "activity_20": 19.247616, "activity_30": 19.954196}, "trend_signal": 0, "fair_value": 24.998325, "relative_strength": -6.664315, "rate_of_change": -0.4170396526532081, "market_dynamics": -1.058657, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.465669, "high": 19.209451, "low": 18.24749, "close": 18.31691, "volume": 24726039}, "trend_line": 20.497033, "activity_lines": {"activity_5": 18.308701, "activity_10": 18.340062, "activity_20": 19.063988, "activity_30": 19.807808}, "trend_signal": 0, "fair_value": 24.989098, "relative_strength": -5.699601, "rate_of_change": -0.43180476135052415, "market_dynamics": -0.979712, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.386329, "high": 18.634259, "low": 18.059065, "close": 18.386332, "volume": 14141870}, "trend_line": 20.436763, "activity_lines": {"activity_5": 18.365536, "activity_10": 18.315494, "activity_20": 18.906202, "activity_30": 19.671634}, "trend_signal": 0, "fair_value": 24.968503, "relative_strength": -7.728934, "rate_of_change": -0.29404255728133516, "market_dynamics": -0.75687, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.247491, "high": 18.87227, "low": 18.247491, "close": 18.802849, "volume": 18528299}, "trend_line": 20.385444, "activity_lines": {"activity_5": 18.534426, "activity_10": 18.388948, "activity_20": 18.806183, "activity_30": 19.56622}, "trend_signal": 0, "fair_value": 24.973954, "relative_strength": -6.604179, "rate_of_change": -0.25111119603432036, "market_dynamics": -0.541585, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.733428, "high": 18.872269, "low": 17.76155, "close": 17.771467, "volume": 14523004}, "trend_line": 20.285277, "activity_lines": {"activity_5": 18.297737, "activity_10": 18.279551, "activity_20": 18.627952, "activity_30": 19.397576}, "trend_signal": 0, "fair_value": 24.97776, "relative_strength": -8.050954, "rate_of_change": -0.4913653094825847, "market_dynamics": -0.382565, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.692132, "high": 17.830971, "low": 16.938431, "close": 16.958267, "volume": 15483096}, "trend_line": 20.17576, "activity_lines": {"activity_5": 17.825022, "activity_10": 18.049493, "activity_20": 18.39767, "activity_30": 19.18293}, "trend_signal": 0, "fair_value": 24.966961, "relative_strength": -8.931283, "rate_of_change": -0.5398841731370013, "market_dynamics": -0.29694, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.908678, "high": 17.235942, "low": 15.976471, "close": 16.026056, "volume": 15685679}, "trend_line": 19.992421, "activity_lines": {"activity_5": 17.151319, "activity_10": 17.665912, "activity_20": 18.107452, "activity_30": 18.915207}, "trend_signal": 0, "fair_value": 24.952775, "relative_strength": -10.842699, "rate_of_change": -0.908709262996785, "market_dynamics": -0.460758, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.869011, "high": 17.345032, "low": 16.065726, "close": 17.156607, "volume": 23081096}, "trend_line": 19.824733, "activity_lines": {"activity_5": 17.00719, "activity_10": 17.530311, "activity_20": 17.96303, "activity_30": 18.732252}, "trend_signal": 0, "fair_value": 24.949092, "relative_strength": -7.30762, "rate_of_change": -0.8387578472862383, "market_dynamics": -0.530577, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.216111, "high": 18.495418, "low": 17.107022, "close": 18.148319, "volume": 41725191}, "trend_line": 19.667083, "activity_lines": {"activity_5": 17.275613, "activity_10": 17.590076, "activity_20": 17.943307, "activity_30": 18.624096}, "trend_signal": 0, "fair_value": 24.943334, "relative_strength": -0.228441, "rate_of_change": -0.7952187805000791, "market_dynamics": -0.296635, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.019398, "high": 18.297077, "low": 17.206195, "close": 17.592962, "volume": 24256424}, "trend_line": 19.521175, "activity_lines": {"activity_5": 17.402552, "activity_10": 17.543916, "activity_20": 17.876067, "activity_30": 18.490282}, "trend_signal": 0, "fair_value": 24.92859, "relative_strength": -1.951197, "rate_of_change": -0.7418893793248451, "market_dynamics": -0.072956, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.553292, "high": 17.682214, "low": 16.769841, "close": 17.235945, "volume": 14845335}, "trend_line": 19.376521, "activity_lines": {"activity_5": 17.422387, "activity_10": 17.445647, "activity_20": 17.784958, "activity_30": 18.342848}, "trend_signal": 0, "fair_value": 24.903793, "relative_strength": -4.1955, "rate_of_change": -0.7410107229713333, "market_dynamics": 0.132593, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.206194, "high": 17.295448, "low": 16.859095, "close": 17.097105, "volume": 11536731}, "trend_line": 19.201259, "activity_lines": {"activity_5": 17.377429, "activity_10": 17.347016, "activity_20": 17.688326, "activity_30": 18.195788}, "trend_signal": 0, "fair_value": 24.895262, "relative_strength": -4.299777, "rate_of_change": -0.9045070577943275, "market_dynamics": 0.12543, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.047519, "high": 17.94006, "low": 17.027684, "close": 17.900391, "volume": 21196804}, "trend_line": 19.058365, "activity_lines": {"activity_5": 17.52883, "activity_10": 17.416616, "activity_20": 17.67698, "activity_30": 18.111861}, "trend_signal": 0, "fair_value": 24.871886, "relative_strength": 0.518322, "rate_of_change": -0.7441907845730421, "market_dynamics": 0.09619, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.959895, "high": 17.979728, "low": 16.531831, "close": 16.541748, "volume": 20893332}, "trend_line": 18.842888, "activity_lines": {"activity_5": 17.177765, "activity_10": 17.248026, "activity_20": 17.544391, "activity_30": 17.949499}, "trend_signal": 0, "fair_value": 24.827738, "relative_strength": -2.392346, "rate_of_change": -1.1306163986260098, "market_dynamics": -0.029756, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.551665, "high": 17.047521, "low": 15.8773, "close": 16.997934, "volume": 21586674}, "trend_line": 18.639328, "activity_lines": {"activity_5": 17.085866, "activity_10": 17.203489, "activity_20": 17.467241, "activity_30": 17.83047}, "trend_signal": 0, "fair_value": 24.786013, "relative_strength": -1.866454, "rate_of_change": -1.0803014909391784, "market_dynamics": 0.014201, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.888847, "high": 17.801221, "low": 16.888847, "close": 17.7318, "volume": 24082229}, "trend_line": 18.463191, "activity_lines": {"activity_5": 17.278258, "activity_10": 17.306446, "activity_20": 17.470787, "activity_30": 17.77192}, "trend_signal": 0, "fair_value": 24.737638, "relative_strength": 1.361864, "rate_of_change": -0.9449750548946865, "market_dynamics": 0.274177, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.830971, "high": 18.197905, "low": 17.70205, "close": 17.751635, "volume": 25562499}, "trend_line": 18.253843, "activity_lines": {"activity_5": 17.444204, "activity_10": 17.398946, "activity_20": 17.476722, "activity_30": 17.726013}, "trend_signal": 0, "fair_value": 24.671985, "relative_strength": 0.148248, "rate_of_change": -1.133866838077982, "market_dynamics": 0.377295, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.84089, "high": 18.17807, "low": 17.642547, "close": 17.791304, "volume": 20162902}, "trend_line": 18.063247, "activity_lines": {"activity_5": 17.579738, "activity_10": 17.467284, "activity_20": 17.489329, "activity_30": 17.696172}, "trend_signal": 0, "fair_value": 24.631088, "relative_strength": 0.306223, "rate_of_change": -1.0441417733241123, "market_dynamics": 0.617476, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.890474, "high": 17.949976, "low": 16.928514, "close": 16.988016, "volume": 19418881}, "trend_line": 17.986949, "activity_lines": {"activity_5": 17.454782, "activity_10": 17.37803, "activity_20": 17.426353, "activity_30": 17.626802}, "trend_signal": 0, "fair_value": 24.572227, "relative_strength": -2.880151, "rate_of_change": -0.42239360398493864, "market_dynamics": 0.708567, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.898763, "high": 18.17807, "low": 16.710338, "close": 17.027685, "volume": 32997881}, "trend_line": 17.897175, "activity_lines": {"activity_5": 17.313298, "activity_10": 17.317085, "activity_20": 17.371384, "activity_30": 17.564914}, "trend_signal": 0, "fair_value": 24.495881, "relative_strength": -1.284265, "rate_of_change": -0.49910632425765183, "market_dynamics": 0.761169, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.007852, "high": 17.136776, "low": 16.075642, "close": 16.511995, "volume": 25040737}, "trend_line": 17.819151, "activity_lines": {"activity_5": 16.997934, "activity_10": 17.172655, "activity_20": 17.273346, "activity_30": 17.475547}, "trend_signal": 0, "fair_value": 24.38054, "relative_strength": -2.460977, "rate_of_change": -0.43595707143724755, "market_dynamics": 0.638449, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.392991, "high": 16.769841, "low": 16.006222, "close": 16.204565, "volume": 20195867}, "trend_line": 17.727919, "activity_lines": {"activity_5": 16.661413, "activity_10": 16.985492, "activity_20": 17.155994, "activity_30": 17.371381}, "trend_signal": 0, "fair_value": 24.28485, "relative_strength": -2.371782, "rate_of_change": -0.5119884780144774, "market_dynamics": 0.354099, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.075641, "high": 16.244232, "low": 15.163267, "close": 15.242604, "volume": 20349908}, "trend_line": 17.58226, "activity_lines": {"activity_5": 16.107377, "activity_10": 16.639655, "activity_20": 16.957085, "activity_30": 17.211038}, "trend_signal": 0, "fair_value": 24.147597, "relative_strength": -6.34096, "rate_of_change": -0.8216361999397583, "market_dynamics": -0.009655, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.212853, "high": 15.807879, "low": 14.796334, "close": 15.73846, "volume": 18824009}, "trend_line": 17.471545, "activity_lines": {"activity_5": 15.888539, "activity_10": 16.432298, "activity_20": 16.82037, "activity_30": 17.092083}, "trend_signal": 0, "fair_value": 24.020786, "relative_strength": -6.164418, "rate_of_change": -0.6296972061612247, "market_dynamics": -0.495705, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.728543, "high": 15.73846, "low": 14.84592, "close": 14.895506, "volume": 12940233}, "trend_line": 17.325826, "activity_lines": {"activity_5": 15.47202, "activity_10": 16.086281, "activity_20": 16.617967, "activity_30": 16.925887}, "trend_signal": 0, "fair_value": 23.919752, "relative_strength": -6.982229, "rate_of_change": -0.8340361427681393, "market_dynamics": -0.929332, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.865755, "high": 14.895507, "low": 14.072384, "close": 14.469069, "volume": 22163657}, "trend_line": 17.213574, "activity_lines": {"activity_5": 15.055501, "activity_10": 15.700955, "activity_20": 16.388645, "activity_30": 16.74158}, "trend_signal": 0, "fair_value": 23.814816, "relative_strength": -8.198666, "rate_of_change": -0.6478883026990923, "market_dynamics": -1.105646, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.716998, "high": 17.364867, "low": 14.578158, "close": 15.480615, "volume": 152292298}, "trend_line": 17.117613, "activity_lines": {"activity_5": 15.11236, "activity_10": 15.55887, "activity_20": 16.267515, "activity_30": 16.629776}, "trend_signal": 0, "fair_value": 23.736733, "relative_strength": 0.630895, "rate_of_change": -0.557472840910334, "market_dynamics": -0.922583, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.29219, "high": 15.29219, "low": 13.517027, "close": 14.340148, "volume": 80112888}, "trend_line": 16.996131, "activity_lines": {"activity_5": 14.837325, "activity_10": 15.250719, "activity_20": 16.040366, "activity_30": 16.450585}, "trend_signal": 0, "fair_value": 23.647083, "relative_strength": -6.408718, "rate_of_change": -0.7096900718575675, "market_dynamics": -0.840304, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.439319, "high": 14.627743, "low": 10.968329, "close": 11.365013, "volume": 55259508}, "trend_line": 16.779096, "activity_lines": {"activity_5": 13.630743, "activity_10": 14.464382, "activity_20": 15.543282, "activity_30": 16.087287}, "trend_signal": 0, "fair_value": 23.516614, "relative_strength": -18.976385, "rate_of_change": -1.276967093275518, "market_dynamics": -0.823381, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.285677, "high": 13.6757, "low": 10.125374, "close": 13.279016, "volume": 64001931}, "trend_line": 16.611828, "activity_lines": {"activity_5": 13.353725, "activity_10": 14.128282, "activity_20": 15.260786, "activity_30": 15.861475}, "trend_signal": 0, "fair_value": 23.403381, "relative_strength": -13.218513, "rate_of_change": -0.9968832647479935, "market_dynamics": -0.785346, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.43769, "high": 13.804623, "low": 13.031088, "close": 13.804623, "volume": 50135491}, "trend_line": 16.451832, "activity_lines": {"activity_5": 13.359675, "activity_10": 13.955904, "activity_20": 15.04889, "activity_30": 15.680365}, "trend_signal": 0, "fair_value": 23.303911, "relative_strength": -11.879561, "rate_of_change": -0.9631450554388089, "market_dynamics": -0.904728, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.784788, "high": 14.746749, "low": 13.288933, "close": 14.568241, "volume": 65791979}, "trend_line": 16.326876, "activity_lines": {"activity_5": 13.664461, "activity_10": 13.971591, "activity_20": 14.92606, "activity_30": 15.558843}, "trend_signal": 0, "fair_value": 23.205078, "relative_strength": -10.275195, "rate_of_change": -0.7595263554843069, "market_dynamics": -0.809846, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.558324, "high": 14.816168, "low": 13.903794, "close": 14.33023, "volume": 41476052}, "trend_line": 16.191673, "activity_lines": {"activity_5": 13.950735, "activity_10": 13.973755, "activity_20": 14.792604, "activity_30": 15.430027}, "trend_signal": 0, "fair_value": 23.137195, "relative_strength": -10.822364, "rate_of_change": -0.8281008565263623, "market_dynamics": -0.573947, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.181474, "high": 15.222771, "low": 14.161639, "close": 14.994677, "volume": 52237709}, "trend_line": 16.064733, "activity_lines": {"activity_5": 14.459153, "activity_10": 14.113316, "activity_20": 14.739429, "activity_30": 15.352802}, "trend_signal": 0, "fair_value": 23.064847, "relative_strength": -8.719147, "rate_of_change": -0.783983223969513, "market_dynamics": -0.269623, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.411196, "high": 15.956637, "low": 15.252522, "close": 15.331859, "volume": 55766864}, "trend_line": 15.983413, "activity_lines": {"activity_5": 14.837987, "activity_10": 14.327706, "activity_20": 14.725734, "activity_30": 15.30552}, "trend_signal": 0, "fair_value": 22.988482, "relative_strength": -5.849883, "rate_of_change": -0.5062020016143426, "market_dynamics": 0.090483, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.113683, "high": 15.411196, "low": 14.042634, "close": 14.806252, "volume": 30776037}, "trend_line": 15.911679, "activity_lines": {"activity_5": 14.904762, "activity_10": 14.438597, "activity_20": 14.669915, "activity_30": 15.229574}, "trend_signal": 0, "fair_value": 22.919017, "relative_strength": -6.996081, "rate_of_change": -0.4488027682197856, "market_dynamics": 0.252651, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7765, "high": 15.321941, "low": 14.756667, "close": 14.974843, "volume": 18915596}, "trend_line": 15.876639, "activity_lines": {"activity_5": 14.960959, "activity_10": 14.574011, "activity_20": 14.644083, "activity_30": 15.169133}, "trend_signal": 0, "fair_value": 22.848545, "relative_strength": -6.914594, "rate_of_change": -0.220215603896978, "market_dynamics": 0.448424, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.974843, "high": 14.974843, "low": 14.042634, "close": 14.042634, "volume": 23433719}, "trend_line": 15.77284, "activity_lines": {"activity_5": 14.679313, "activity_10": 14.549128, "activity_20": 14.542693, "activity_30": 15.05081}, "trend_signal": 0, "fair_value": 22.781364, "relative_strength": -9.258513, "rate_of_change": -0.653784469118435, "market_dynamics": 0.429141, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.836003, "high": 16.254149, "low": 14.389733, "close": 15.421113, "volume": 111547571}, "trend_line": 15.681933, "activity_lines": {"activity_5": 14.876333, "activity_10": 14.780287, "activity_20": 14.590436, "activity_30": 15.028118}, "trend_signal": 0, "fair_value": 22.728613, "relative_strength": -0.506099, "rate_of_change": -0.5763515004273144, "market_dynamics": 0.561317, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.15335, "high": 16.908679, "low": 14.746749, "close": 16.283901, "volume": 130974727}, "trend_line": 15.638298, "activity_lines": {"activity_5": 15.33252, "activity_10": 15.094569, "activity_20": 14.727812, "activity_30": 15.066954}, "trend_signal": 0, "fair_value": 22.676133, "relative_strength": 3.336025, "rate_of_change": -0.2782501366381306, "market_dynamics": 0.822334, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.194647, "high": 17.057437, "low": 16.194647, "close": 16.640919, "volume": 39124628}, "trend_line": 15.618463, "activity_lines": {"activity_5": 15.844243, "activity_10": 15.41913, "activity_20": 14.902731, "activity_30": 15.13164}, "trend_signal": 0, "fair_value": 22.613211, "relative_strength": 4.181612, "rate_of_change": -0.1268360533863755, "market_dynamics": 0.917479, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.948348, "high": 16.9781, "low": 16.026057, "close": 16.035975, "volume": 65481874}, "trend_line": 15.583092, "activity_lines": {"activity_5": 16.032008, "activity_10": 15.582131, "activity_20": 15.019423, "activity_30": 15.158576}, "trend_signal": 0, "fair_value": 22.550502, "relative_strength": -0.988101, "rate_of_change": -0.22646914744427538, "market_dynamics": 1.128392, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.867383, "high": 16.264067, "low": 15.510366, "close": 15.996304, "volume": 38406108}, "trend_line": 15.519623, "activity_lines": {"activity_5": 16.135806, "activity_10": 15.711234, "activity_20": 15.133139, "activity_30": 15.185235}, "trend_signal": 0, "fair_value": 22.494049, "relative_strength": -0.966847, "rate_of_change": -0.4072940081467871, "market_dynamics": 1.065497, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.996304, "high": 16.15498, "low": 15.321941, "close": 15.341776, "volume": 31044095}, "trend_line": 15.479624, "activity_lines": {"activity_5": 15.891184, "activity_10": 15.691039, "activity_20": 15.18093, "activity_30": 15.173761}, "trend_signal": 0, "fair_value": 22.42259, "relative_strength": -2.042846, "rate_of_change": -0.25773177608760145, "market_dynamics": 0.862398, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.391362, "high": 18.882186, "low": 15.034345, "close": 17.66238, "volume": 149999790}, "trend_line": 15.501772, "activity_lines": {"activity_5": 16.425386, "activity_10": 16.086461, "activity_20": 15.45162, "activity_30": 15.314584}, "trend_signal": 0, "fair_value": 22.362702, "relative_strength": 13.34458, "rate_of_change": 0.14307841069008775, "market_dynamics": 1.086749, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.711967, "high": 18.407253, "low": 17.206194, "close": 17.99931, "volume": 103307958}, "trend_line": 15.510689, "activity_lines": {"activity_5": 16.979999, "activity_10": 16.50077, "activity_20": 15.741223, "activity_30": 15.475715}, "trend_signal": 0, "fair_value": 22.309311, "relative_strength": 16.597018, "rate_of_change": 0.05752245614242365, "market_dynamics": 1.272132, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.009258, "high": 18.864945, "low": 17.412265, "close": 17.810261, "volume": 104041100}, "trend_line": 15.512643, "activity_lines": {"activity_5": 17.381036, "activity_10": 16.822651, "activity_20": 15.99601, "activity_30": 15.624075}, "trend_signal": 1, "fair_value": 22.24968, "relative_strength": 15.18525, "rate_of_change": 0.012597764032283437, "market_dynamics": 1.475321, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.611264, "high": 19.053995, "low": 17.541613, "close": 18.327654, "volume": 115615984}, "trend_line": 15.530521, "activity_lines": {"activity_5": 17.836252, "activity_10": 17.18705, "activity_20": 16.28898, "activity_30": 15.805688}, "trend_signal": 1, "fair_value": 22.199148, "relative_strength": 20.469927, "rate_of_change": 0.11524793034945506, "market_dynamics": 1.758169, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.258006, "high": 18.6361, "low": 16.695876, "close": 17.213268, "volume": 78589052}, "trend_line": 15.53803, "activity_lines": {"activity_5": 17.764583, "activity_10": 17.270925, "activity_20": 16.456829, "activity_30": 15.914253}, "trend_signal": 1, "fair_value": 22.125633, "relative_strength": 15.483202, "rate_of_change": 0.048349955548811774, "market_dynamics": 1.557651, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.193369, "high": 17.362517, "low": 16.049133, "close": 16.397379, "volume": 56119593}, "trend_line": 15.51702, "activity_lines": {"activity_5": 17.296184, "activity_10": 17.173871, "activity_20": 16.519126, "activity_30": 15.969695}, "trend_signal": 1, "fair_value": 22.04123, "relative_strength": 11.616395, "rate_of_change": -0.1352166265607586, "market_dynamics": 1.226536, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.427229, "high": 18.118706, "low": 16.118784, "close": 17.989359, "volume": 77243993}, "trend_line": 15.566265, "activity_lines": {"activity_5": 17.442779, "activity_10": 17.364205, "activity_20": 16.718191, "activity_30": 16.1292}, "trend_signal": 1, "fair_value": 21.953518, "relative_strength": 19.701028, "rate_of_change": 0.3173611943530336, "market_dynamics": 1.066574, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.337604, "high": 19.38234, "low": 17.770463, "close": 19.073895, "volume": 125073551}, "trend_line": 15.661909, "activity_lines": {"activity_5": 17.951549, "activity_10": 17.72721, "activity_20": 17.000617, "activity_30": 16.355499}, "trend_signal": 1, "fair_value": 21.859747, "relative_strength": 25.559701, "rate_of_change": 0.6144312717276756, "market_dynamics": 1.036262, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.083844, "high": 19.183343, "low": 17.282919, "close": 17.810261, "volume": 78819975}, "trend_line": 15.747498, "activity_lines": {"activity_5": 17.954866, "activity_10": 17.805229, "activity_20": 17.141242, "activity_30": 16.494102}, "trend_signal": 1, "fair_value": 21.741407, "relative_strength": 20.880396, "rate_of_change": 0.5464787210805565, "market_dynamics": 0.989333, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.790361, "high": 18.845047, "low": 17.18342, "close": 17.959509, "volume": 81598203}, "trend_line": 15.821533, "activity_lines": {"activity_5": 18.042425, "activity_10": 17.877402, "activity_20": 17.27951, "activity_30": 16.636813}, "trend_signal": 1, "fair_value": 21.645206, "relative_strength": 21.960385, "rate_of_change": 0.4701381768710197, "market_dynamics": 1.057778, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.710762, "high": 18.208255, "low": 16.755576, "close": 17.760511, "volume": 62746019}, "trend_line": 15.917033, "activity_lines": {"activity_5": 18.013902, "activity_10": 17.865799, "activity_20": 17.384707, "activity_30": 16.761908}, "trend_signal": 1, "fair_value": 21.53277, "relative_strength": 22.278178, "rate_of_change": 0.6036077540652949, "market_dynamics": 0.855908, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.710761, "high": 18.357505, "low": 17.452066, "close": 17.690863, "volume": 53294891}, "trend_line": 16.024426, "activity_lines": {"activity_5": 17.871287, "activity_10": 17.839749, "activity_20": 17.471705, "activity_30": 16.876349}, "trend_signal": 1, "fair_value": 21.440819, "relative_strength": 21.834726, "rate_of_change": 0.6747048900382269, "market_dynamics": 0.450326, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.621213, "high": 18.506752, "low": 17.20332, "close": 17.651064, "volume": 63286978}, "trend_line": 16.096775, "activity_lines": {"activity_5": 17.735306, "activity_10": 17.81207, "activity_20": 17.541178, "activity_30": 16.981293}, "trend_signal": 1, "fair_value": 21.328373, "relative_strength": 23.355875, "rate_of_change": 0.4514919910391965, "market_dynamics": 0.227706, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.591364, "high": 18.914697, "low": 16.914774, "close": 18.665951, "volume": 55022166}, "trend_line": 16.240968, "activity_lines": {"activity_5": 18.032475, "activity_10": 17.971811, "activity_20": 17.694562, "activity_30": 17.147046}, "trend_signal": 1, "fair_value": 21.206781, "relative_strength": 26.988023, "rate_of_change": 0.8957881314735269, "market_dynamics": 0.110399, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.58635, "high": 18.765448, "low": 17.869959, "close": 17.969458, "volume": 60096266}, "trend_line": 16.461116, "activity_lines": {"activity_5": 18.040435, "activity_10": 17.998766, "activity_20": 17.759598, "activity_30": 17.258562}, "trend_signal": 1, "fair_value": 21.100336, "relative_strength": 24.667769, "rate_of_change": 1.3555103365760082, "market_dynamics": -0.061612, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.869959, "high": 18.258005, "low": 17.263018, "close": 17.272968, "volume": 37191041}, "trend_line": 16.594248, "activity_lines": {"activity_5": 17.815568, "activity_10": 17.885337, "activity_20": 17.746166, "activity_30": 17.310939}, "trend_signal": 1, "fair_value": 20.998038, "relative_strength": 21.355759, "rate_of_change": 0.8087665502144558, "market_dynamics": -0.295661, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.412267, "high": 17.621213, "low": 16.755576, "close": 16.964521, "volume": 28253701}, "trend_line": 16.699578, "activity_lines": {"activity_5": 17.520388, "activity_10": 17.699908, "activity_20": 17.698649, "activity_30": 17.334828}, "trend_signal": 1, "fair_value": 20.900865, "relative_strength": 17.411589, "rate_of_change": 0.6347380128343182, "market_dynamics": -0.537747, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.974472, "high": 21.242966, "low": 16.576478, "close": 20.89472, "volume": 102684081}, "trend_line": 16.910461, "activity_lines": {"activity_5": 18.583697, "activity_10": 18.247693, "activity_20": 18.023895, "activity_30": 17.605482}, "trend_signal": 1, "fair_value": 20.834166, "relative_strength": 22.124676, "rate_of_change": 1.2628043654755983, "market_dynamics": -0.327085, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.685694, "high": 25.073664, "low": 22.397149, "close": 25.073664, "volume": 68190701}, "trend_line": 17.268575, "activity_lines": {"activity_5": 20.823744, "activity_10": 19.522181, "activity_20": 18.723999, "activity_30": 18.132141}, "trend_signal": 1, "fair_value": 20.808272, "relative_strength": 31.457488, "rate_of_change": 2.1177069034368543, "market_dynamics": 0.15963, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.088396, "high": 36.814505, "low": 27.859626, "close": 31.97887, "volume": 388372182}, "trend_line": 17.834715, "activity_lines": {"activity_5": 24.938345, "activity_10": 21.920098, "activity_20": 20.038516, "activity_30": 19.081192}, "trend_signal": 1, "fair_value": 20.819036, "relative_strength": 72.748715, "rate_of_change": 3.2784407514806566, "market_dynamics": 0.8538, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.844588, "high": 41.869041, "low": 30.247595, "close": 41.869041, "volume": 615396463}, "trend_line": 18.719287, "activity_lines": {"activity_5": 31.415709, "activity_10": 25.861332, "activity_20": 22.21573, "activity_30": 20.631794}, "trend_signal": 1, "fair_value": 20.907028, "relative_strength": 114.611836, "rate_of_change": 4.959832551291131, "market_dynamics": 1.589422, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.003324, "high": 50.027928, "low": 42.684929, "close": 44.684849, "volume": 617479305}, "trend_line": 19.715241, "activity_lines": {"activity_5": 37.191938, "activity_10": 29.876193, "activity_20": 24.545847, "activity_30": 22.306991}, "trend_signal": 1, "fair_value": 20.998172, "relative_strength": 117.875671, "rate_of_change": 5.3204697379766515, "market_dynamics": 1.785492, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.779413, "high": 47.649909, "low": 39.292024, "close": 39.391521, "volume": 484887944}, "trend_line": 20.52913, "activity_lines": {"activity_5": 39.355702, "activity_10": 32.437831, "activity_20": 26.244763, "activity_30": 23.576429}, "trend_signal": 1, "fair_value": 21.049979, "relative_strength": 91.223963, "rate_of_change": 4.1282224244684596, "market_dynamics": 1.819557, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.227384, "high": 44.107761, "low": 38.227384, "close": 41.222298, "volume": 321703474}, "trend_line": 21.435119, "activity_lines": {"activity_5": 40.896605, "activity_10": 34.937057, "activity_20": 28.015271, "activity_30": 24.911472}, "trend_signal": 1, "fair_value": 21.111573, "relative_strength": 84.048377, "rate_of_change": 4.413187504779803, "market_dynamics": 1.71339, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.122802, "high": 42.684931, "low": 36.615509, "close": 36.615509, "volume": 223817781}, "trend_line": 22.141599, "activity_lines": {"activity_5": 39.825336, "activity_10": 36.188569, "activity_20": 29.238014, "activity_30": 25.890852}, "trend_signal": 1, "fair_value": 21.139488, "relative_strength": 67.150284, "rate_of_change": 3.2958995935595183, "market_dynamics": 1.466373, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.32696, "high": 36.904054, "low": 34.18774, "close": 34.18774, "volume": 149535811}, "trend_line": 22.738393, "activity_lines": {"activity_5": 37.635701, "activity_10": 36.65965, "activity_20": 30.137151, "activity_30": 26.668022}, "trend_signal": 1, "fair_value": 21.162212, "relative_strength": 58.474301, "rate_of_change": 2.695351857831041, "market_dynamics": 1.12294, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.436487, "high": 36.814505, "low": 33.3818, "close": 35.729969, "volume": 160729315}, "trend_line": 23.374695, "activity_lines": {"activity_5": 36.47223, "activity_10": 37.103595, "activity_20": 31.09845, "activity_30": 27.506188}, "trend_signal": 1, "fair_value": 21.197839, "relative_strength": 60.473338, "rate_of_change": 2.7983595850419185, "market_dynamics": 0.815085, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.441425, "high": 39.391523, "low": 34.963831, "close": 38.804478, "volume": 241181068}, "trend_line": 24.133645, "activity_lines": {"activity_5": 36.930587, "activity_10": 37.765351, "activity_20": 32.26808, "activity_30": 28.501658}, "trend_signal": 1, "fair_value": 21.250409, "relative_strength": 68.532289, "rate_of_change": 3.246887285588121, "market_dynamics": 0.601559, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.376636, "high": 39.491021, "low": 35.789672, "close": 36.187664, "volume": 151420608}, "trend_line": 24.80669, "activity_lines": {"activity_5": 36.555809, "activity_10": 37.625691, "activity_20": 33.094535, "activity_30": 29.279337}, "trend_signal": 1, "fair_value": 21.279479, "relative_strength": 55.996076, "rate_of_change": 2.788824481341291, "market_dynamics": 0.430164, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.048367, "high": 37.093102, "low": 33.929042, "close": 36.396614, "volume": 125849196}, "trend_line": 25.508518, "activity_lines": {"activity_5": 36.586323, "activity_10": 37.321949, "activity_20": 33.853378, "activity_30": 30.027074}, "trend_signal": 1, "fair_value": 21.310453, "relative_strength": 55.5388, "rate_of_change": 2.829188416511832, "market_dynamics": 0.312997, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.317014, "high": 38.645282, "low": 34.993678, "close": 36.615509, "volume": 192911837}, "trend_line": 26.140289, "activity_lines": {"activity_5": 36.704395, "activity_10": 36.977684, "activity_20": 34.545273, "activity_30": 30.743654}, "trend_signal": 1, "fair_value": 21.327054, "relative_strength": 53.879045, "rate_of_change": 2.4767060163981327, "market_dynamics": 0.181543, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.506059, "high": 36.904055, "low": 30.705289, "close": 30.794838, "volume": 97257316}, "trend_line": 26.566807, "activity_lines": {"activity_5": 34.720392, "activity_10": 35.670633, "activity_20": 34.593033, "activity_30": 31.043947}, "trend_signal": 1, "fair_value": 21.29572, "relative_strength": 37.662164, "rate_of_change": 1.6316499025699431, "market_dynamics": -0.151783, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.725187, "high": 32.615662, "low": 30.247593, "close": 30.944086, "volume": 103836755}, "trend_line": 27.004601, "activity_lines": {"activity_5": 33.115147, "activity_10": 34.643265, "activity_20": 34.592606, "activity_30": 31.326352}, "trend_signal": 1, "fair_value": 21.27232, "relative_strength": 37.968018, "rate_of_change": 1.6478984471110896, "market_dynamics": -0.410291, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.307292, "high": 34.824535, "low": 30.148094, "close": 33.829548, "volume": 119298802}, "trend_line": 27.521331, "activity_lines": {"activity_5": 32.995749, "activity_10": 34.294115, "activity_20": 34.803686, "activity_30": 31.766672}, "trend_signal": 1, "fair_value": 21.284513, "relative_strength": 43.337697, "rate_of_change": 1.9134887421591567, "market_dynamics": -0.609968, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.217591, "high": 35.322027, "low": 33.282304, "close": 34.078293, "volume": 122967970}, "trend_line": 28.083498, "activity_lines": {"activity_5": 33.116473, "activity_10": 34.124606, "activity_20": 34.966248, "activity_30": 32.189701}, "trend_signal": 1, "fair_value": 21.30421, "relative_strength": 40.742931, "rate_of_change": 2.0426592013300477, "market_dynamics": -0.80522, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.40664, "high": 34.40664, "low": 32.973857, "close": 33.023605, "volume": 14758269}, "trend_line": 28.637706, "activity_lines": {"activity_5": 33.04019, "activity_10": 33.809466, "activity_20": 34.951654, "activity_30": 32.508418}, "trend_signal": 1, "fair_value": 21.318151, "relative_strength": 36.42119, "rate_of_change": 1.9734293783488182, "market_dynamics": -0.877728, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.610649, "high": 35.401628, "low": 32.297266, "close": 34.526039, "volume": 84981754}, "trend_line": 29.188929, "activity_lines": {"activity_5": 33.704178, "activity_10": 33.788662, "activity_20": 35.005147, "activity_30": 32.88831}, "trend_signal": 1, "fair_value": 21.35417, "relative_strength": 34.946257, "rate_of_change": 1.924815486268349, "market_dynamics": -0.872142, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.386738, "high": 37.630394, "low": 33.71015, "close": 35.998619, "volume": 183990541}, "trend_line": 29.753086, "activity_lines": {"activity_5": 34.61028, "activity_10": 34.057489, "activity_20": 35.115259, "activity_30": 33.327645}, "trend_signal": 1, "fair_value": 21.403273, "relative_strength": 36.432155, "rate_of_change": 1.9327773211548733, "market_dynamics": -0.766983, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.899121, "high": 38.217439, "low": 34.386738, "close": 37.2523, "volume": 180200767}, "trend_line": 30.401154, "activity_lines": {"activity_5": 35.597306, "activity_10": 34.605275, "activity_20": 35.272846, "activity_30": 33.811466}, "trend_signal": 1, "fair_value": 21.464247, "relative_strength": 36.085522, "rate_of_change": 2.1781538896502988, "market_dynamics": -0.556725, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.824456, "high": 37.292101, "low": 32.934057, "close": 33.113155, "volume": 154921286}, "trend_line": 30.906276, "activity_lines": {"activity_5": 34.976434, "activity_10": 34.381131, "activity_20": 34.978235, "activity_30": 33.986433}, "trend_signal": 1, "fair_value": 21.507928, "relative_strength": 23.791376, "rate_of_change": 1.6615224540489484, "market_dynamics": -0.40919, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.143005, "high": 34.426536, "low": 32.356965, "close": 33.650448, "volume": 95463078}, "trend_line": 31.43594, "activity_lines": {"activity_5": 34.599002, "activity_10": 34.314376, "activity_20": 34.729393, "activity_30": 34.163477}, "trend_signal": 1, "fair_value": 21.556688, "relative_strength": 21.642502, "rate_of_change": 1.7137748980174783, "market_dynamics": -0.363054, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.620601, "high": 33.968844, "low": 32.138067, "close": 33.202705, "volume": 75146234}, "trend_line": 31.953001, "activity_lines": {"activity_5": 34.030533, "activity_10": 34.220124, "activity_20": 34.477046, "activity_30": 34.277462}, "trend_signal": 1, "fair_value": 21.601509, "relative_strength": 17.258218, "rate_of_change": 1.6448084580896953, "market_dynamics": -0.504527, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.202703, "high": 33.958897, "low": 31.720175, "close": 31.750025, "volume": 56226939}, "trend_line": 32.422967, "activity_lines": {"activity_5": 33.06606, "activity_10": 33.817968, "activity_20": 34.141025, "activity_30": 34.264366}, "trend_signal": 1, "fair_value": 21.628029, "relative_strength": 14.015479, "rate_of_change": 1.4708039473350232, "market_dynamics": -0.773845, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.720173, "high": 32.23757, "low": 30.804786, "close": 31.24258, "volume": 48770850}, "trend_line": 32.842188, "activity_lines": {"activity_5": 32.215678, "activity_10": 33.308897, "activity_20": 33.793064, "activity_30": 34.188212}, "trend_signal": 0, "fair_value": 21.652868, "relative_strength": 11.909813, "rate_of_change": 1.2929754392927713, "market_dynamics": -0.968688, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.242581, "high": 31.700276, "low": 30.645589, "close": 30.764988, "volume": 37542317}, "trend_line": 33.268705, "activity_lines": {"activity_5": 31.606746, "activity_10": 32.760026, "activity_20": 33.44714, "activity_30": 34.054199}, "trend_signal": 0, "fair_value": 21.678606, "relative_strength": 11.626466, "rate_of_change": 1.298686311642808, "market_dynamics": -1.120666, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.854613, "high": 30.864486, "low": 24.61597, "close": 29.839649, "volume": 160233699}, "trend_line": 33.687595, "activity_lines": {"activity_5": 30.845913, "activity_10": 32.103154, "activity_20": 33.040948, "activity_30": 33.83297}, "trend_signal": 0, "fair_value": 21.701743, "relative_strength": 12.883168, "rate_of_change": 1.259111227804042, "market_dynamics": -1.080291, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.426692, "high": 30.496341, "low": 28.516318, "close": 28.775015, "volume": 79269731}, "trend_line": 34.081278, "activity_lines": {"activity_5": 29.984255, "activity_10": 31.310602, "activity_20": 32.554068, "activity_30": 33.516029}, "trend_signal": 0, "fair_value": 21.724655, "relative_strength": 8.450071, "rate_of_change": 1.1686289864265933, "market_dynamics": -1.065416, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.874514, "high": 29.511303, "low": 28.605867, "close": 28.934212, "volume": 54357485}, "trend_line": 34.349261, "activity_lines": {"activity_5": 29.470842, "activity_10": 30.651559, "activity_20": 32.115469, "activity_30": 33.183961}, "trend_signal": 0, "fair_value": 21.750788, "relative_strength": 6.655976, "rate_of_change": 0.7863056074364376, "market_dynamics": -1.077599, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.874513, "high": 29.292407, "low": 28.33722, "close": 29.133209, "volume": 25208550}, "trend_line": 34.484579, "activity_lines": {"activity_5": 29.211482, "activity_10": 30.157141, "activity_20": 31.742822, "activity_30": 32.847441}, "trend_signal": 0, "fair_value": 21.788694, "relative_strength": 6.671358, "rate_of_change": 0.39394733994422193, "market_dynamics": -1.107761, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.431706, "high": 30.735138, "low": 29.262558, "close": 29.531204, "volume": 47255963}, "trend_line": 34.40299, "activity_lines": {"activity_5": 29.225411, "activity_10": 29.882706, "activity_20": 31.441673, "activity_30": 32.527868}, "trend_signal": 0, "fair_value": 21.833991, "relative_strength": 4.778418, "rate_of_change": -0.23659560988114114, "market_dynamics": -1.231019, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.83965, "high": 30.814735, "low": 29.123259, "close": 29.133209, "volume": 48149700}, "trend_line": 33.978463, "activity_lines": {"activity_5": 29.188928, "activity_10": 29.601034, "activity_20": 31.135312, "activity_30": 32.187883}, "trend_signal": 0, "fair_value": 21.889811, "relative_strength": 1.974773, "rate_of_change": -1.2339828602107106, "market_dynamics": -1.344829, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.282458, "high": 30.267494, "low": 28.884463, "close": 28.894413, "volume": 44955578}, "trend_line": 33.452115, "activity_lines": {"activity_5": 29.119943, "activity_10": 29.358076, "activity_20": 30.841838, "activity_30": 31.859879}, "trend_signal": 0, "fair_value": 21.956232, "relative_strength": 0.764934, "rate_of_change": -1.5490635936063346, "market_dynamics": -1.39557, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.884463, "high": 29.332207, "low": 28.367071, "close": 28.725266, "volume": 35406491}, "trend_line": 33.096573, "activity_lines": {"activity_5": 28.986615, "activity_10": 29.162697, "activity_20": 30.541305, "activity_30": 31.554921}, "trend_signal": 0, "fair_value": 22.023957, "relative_strength": 0.425544, "rate_of_change": -1.0628386276921498, "market_dynamics": -1.438892, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.466569, "high": 28.844663, "low": 27.660628, "close": 28.058624, "volume": 47637526}, "trend_line": 32.657784, "activity_lines": {"activity_5": 28.645003, "activity_10": 28.901106, "activity_20": 30.187848, "activity_30": 31.229892}, "trend_signal": 0, "fair_value": 22.07886, "relative_strength": -3.809547, "rate_of_change": -1.325783790364035, "market_dynamics": -1.481959, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.058624, "high": 28.506367, "low": 26.586043, "close": 27.043737, "volume": 60563826}, "trend_line": 32.338725, "activity_lines": {"activity_5": 28.036734, "activity_10": 28.512881, "activity_20": 29.765215, "activity_30": 30.867696}, "trend_signal": 0, "fair_value": 22.123423, "relative_strength": -7.189986, "rate_of_change": -0.9769768824486158, "market_dynamics": -1.441736, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.854689, "high": 27.750177, "low": 26.685542, "close": 26.914389, "volume": 47649393}, "trend_line": 32.09628, "activity_lines": {"activity_5": 27.551181, "activity_10": 28.168796, "activity_20": 29.363762, "activity_30": 30.517739}, "trend_signal": 0, "fair_value": 22.170049, "relative_strength": -6.968311, "rate_of_change": -0.7497048816859554, "market_dynamics": -1.42036, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.516394, "high": 30.1, "low": 26.486546, "close": 29.559999, "volume": 98881371}, "trend_line": 31.890614, "activity_lines": {"activity_5": 28.095418, "activity_10": 28.358918, "activity_20": 29.243363, "activity_30": 30.354108}, "trend_signal": 0, "fair_value": 22.22697, "relative_strength": -2.088776, "rate_of_change": -0.6407783082650101, "market_dynamics": -1.013417, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.65, "high": 31.48, "low": 28.92, "close": 29.030001, "volume": 85005611}, "trend_line": 31.564798, "activity_lines": {"activity_5": 28.418618, "activity_10": 28.438404, "activity_20": 29.096136, "activity_30": 30.169552}, "trend_signal": 0, "fair_value": 22.282129, "relative_strength": -5.582954, "rate_of_change": -1.0216673783703245, "market_dynamics": -0.646255, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.93, "high": 29.950001, "low": 28.73, "close": 29.67, "volume": 46773035}, "trend_line": 31.347543, "activity_lines": {"activity_5": 28.934834, "activity_10": 28.632513, "activity_20": 29.043045, "activity_30": 30.047307}, "trend_signal": 0, "fair_value": 22.33136, "relative_strength": -5.651807, "rate_of_change": -0.6882825608451477, "market_dynamics": -0.277114, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.68, "high": 30.15, "low": 29.059999, "close": 29.68, "volume": 53009516}, "trend_line": 31.123656, "activity_lines": {"activity_5": 29.346959, "activity_10": 28.818679, "activity_20": 29.027012, "activity_30": 29.939724}, "trend_signal": 0, "fair_value": 22.376798, "relative_strength": -7.850824, "rate_of_change": -0.7142090849034046, "market_dynamics": 0.170768, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 30.6, "low": 29.469999, "close": 30.540001, "volume": 72631474}, "trend_line": 30.921139, "activity_lines": {"activity_5": 29.87, "activity_10": 29.158504, "activity_20": 29.109233, "activity_30": 29.902068}, "trend_signal": 0, "fair_value": 22.41529, "relative_strength": -7.738329, "rate_of_change": -0.6506851251665302, "market_dynamics": 0.356292, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.59, "high": 31.129999, "low": 29.709999, "close": 29.940001, "volume": 80389031}, "trend_line": 30.892644, "activity_lines": {"activity_5": 29.951334, "activity_10": 29.36366, "activity_20": 29.149122, "activity_30": 29.838769}, "trend_signal": 0, "fair_value": 22.458474, "relative_strength": -8.46664, "rate_of_change": -0.09215378515002146, "market_dynamics": 0.527364, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.77, "high": 32.849998, "low": 29.559999, "close": 31.379999, "volume": 118728076}, "trend_line": 30.907174, "activity_lines": {"activity_5": 30.487333, "activity_10": 29.811623, "activity_20": 29.341691, "activity_30": 29.870212}, "trend_signal": 0, "fair_value": 22.520753, "relative_strength": -5.677265, "rate_of_change": 0.047033850517944, "market_dynamics": 0.788275, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.209999, "high": 33.860001, "low": 31.209999, "close": 32.790001, "volume": 150711681}, "trend_line": 30.872523, "activity_lines": {"activity_5": 31.336667, "activity_10": 30.467682, "activity_20": 29.670308, "activity_30": 29.991684}, "trend_signal": 0, "fair_value": 22.582902, "relative_strength": -6.147908, "rate_of_change": -0.1121131294630826, "market_dynamics": 1.040426, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.900002, "high": 33.98, "low": 32.0, "close": 33.68, "volume": 148263466}, "trend_line": 30.859246, "activity_lines": {"activity_5": 32.274667, "activity_10": 31.199535, "activity_20": 30.076318, "activity_30": 30.172812}, "trend_signal": 0, "fair_value": 22.655878, "relative_strength": -8.170413, "rate_of_change": -0.043005879370475175, "market_dynamics": 1.20738, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.099998, "high": 35.490002, "low": 33.25, "close": 34.689999, "volume": 225038121}, "trend_line": 30.914793, "activity_lines": {"activity_5": 33.282666, "activity_10": 31.994364, "activity_20": 30.564637, "activity_30": 30.419957}, "trend_signal": 0, "fair_value": 22.719581, "relative_strength": -9.651809, "rate_of_change": 0.18000115751370166, "market_dynamics": 1.424369, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 35.389999, "low": 30.040001, "close": 31.52, "volume": 125976115}, "trend_line": 30.814592, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.071455, "activity_20": 30.727955, "activity_30": 30.459003}, "trend_signal": 0, "fair_value": 22.770237, "relative_strength": -17.373591, "rate_of_change": -0.32411991243156124, "market_dynamics": 1.318428, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.99, "high": 31.700001, "low": 29.709999, "close": 31.26, "volume": 89464701}, "trend_line": 30.656638, "activity_lines": {"activity_5": 32.44, "activity_10": 32.065636, "activity_20": 30.853439, "activity_30": 30.487739}, "trend_signal": 0, "fair_value": 22.818214, "relative_strength": -20.299219, "rate_of_change": -0.5125948122240274, "market_dynamics": 1.080221, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.85, "high": 32.68, "low": 30.82, "close": 31.17, "volume": 95104371}, "trend_line": 30.453894, "activity_lines": {"activity_5": 31.900667, "activity_10": 32.002909, "activity_20": 30.959277, "activity_30": 30.520859}, "trend_signal": 1, "fair_value": 22.882499, "relative_strength": -21.561903, "rate_of_change": -0.6613380110369659, "market_dynamics": 0.818034, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 33.290001, "low": 30.389999, "close": 32.349998, "volume": 122060671}, "trend_line": 30.428456, "activity_lines": {"activity_5": 31.862666, "activity_10": 32.127454, "activity_20": 31.167797, "activity_30": 30.643188}, "trend_signal": 1, "fair_value": 22.95827, "relative_strength": -19.572595, "rate_of_change": -0.083529547978323, "market_dynamics": 0.627284, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.27, "high": 32.549999, "low": 31.219999, "close": 32.0, "volume": 38504301}, "trend_line": 30.373441, "activity_lines": {"activity_5": 31.796666, "activity_10": 32.139818, "activity_20": 31.32956, "activity_30": 30.744578}, "trend_signal": 1, "fair_value": 23.02952, "relative_strength": -22.302603, "rate_of_change": -0.18080115533959698, "market_dynamics": 0.456981, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.34, "high": 33.09, "low": 30.860001, "close": 30.93, "volume": 51149524}, "trend_line": 30.297684, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.931091, "activity_20": 31.375768, "activity_30": 30.780485}, "trend_signal": 1, "fair_value": 23.104535, "relative_strength": -23.521852, "rate_of_change": -0.249418562750264, "market_dynamics": 0.285995, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.33, "high": 33.049999, "low": 29.33, "close": 30.08, "volume": 129016622}, "trend_line": 30.242016, "activity_lines": {"activity_5": 31.066, "activity_10": 31.549818, "activity_20": 31.33133, "activity_30": 30.766441}, "trend_signal": 1, "fair_value": 23.177643, "relative_strength": -20.876987, "rate_of_change": -0.18373681631903188, "market_dynamics": 0.114225, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.690001, "high": 31.879999, "low": 28.91, "close": 30.08, "volume": 81150504}, "trend_line": 30.203264, "activity_lines": {"activity_5": 30.657333, "activity_10": 31.192182, "activity_20": 31.28044, "activity_30": 30.755988}, "trend_signal": 1, "fair_value": 23.258466, "relative_strength": -23.496078, "rate_of_change": -0.12813960550777695, "market_dynamics": -0.234818, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.35, "high": 30.68, "low": 28.68, "close": 28.85, "volume": 62105026}, "trend_line": 30.139431, "activity_lines": {"activity_5": 29.911333, "activity_10": 30.660182, "activity_20": 31.102783, "activity_30": 30.668681}, "trend_signal": 0, "fair_value": 23.326598, "relative_strength": -26.341385, "rate_of_change": -0.2113447076448508, "market_dynamics": -0.4987, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.85, "high": 29.200001, "low": 28.049999, "close": 28.48, "volume": 40239212}, "trend_line": 30.094109, "activity_lines": {"activity_5": 29.275333, "activity_10": 30.148727, "activity_20": 30.881286, "activity_30": 30.561621}, "trend_signal": 0, "fair_value": 23.392485, "relative_strength": -26.670801, "rate_of_change": -0.150374438057569, "market_dynamics": -0.70575, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.57, "high": 29.08, "low": 27.26, "close": 27.26, "volume": 44022082}, "trend_line": 30.043609, "activity_lines": {"activity_5": 28.467333, "activity_10": 29.528364, "activity_20": 30.536143, "activity_30": 30.378775}, "trend_signal": 0, "fair_value": 23.452259, "relative_strength": -28.172822, "rate_of_change": -0.16780692859190333, "market_dynamics": -0.958231, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.389999, "high": 27.809999, "low": 26.530001, "close": 26.549999, "volume": 34314409}, "trend_line": 29.964135, "activity_lines": {"activity_5": 27.667333, "activity_10": 28.856363, "activity_20": 30.134333, "activity_30": 30.153381}, "trend_signal": 0, "fair_value": 23.498186, "relative_strength": -25.68484, "rate_of_change": -0.2645288054441168, "market_dynamics": -1.163582, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.85, "high": 27.639999, "low": 26.549999, "close": 27.209999, "volume": 36633661}, "trend_line": 29.900028, "activity_lines": {"activity_5": 27.322666, "activity_10": 28.39, "activity_20": 29.80719, "activity_30": 29.975695}, "trend_signal": 0, "fair_value": 23.550809, "relative_strength": -25.817147, "rate_of_change": -0.2139457721706297, "market_dynamics": -1.237391, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 27.58, "low": 26.1, "close": 26.82, "volume": 44236470}, "trend_line": 29.809655, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.924727, "activity_20": 29.454619, "activity_30": 29.776983}, "trend_signal": 0, "fair_value": 23.58525, "relative_strength": -27.017195, "rate_of_change": -0.30225055307640375, "market_dynamics": -1.313438, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.82, "high": 27.18, "low": 25.780001, "close": 26.549999, "volume": 47152578}, "trend_line": 29.723548, "activity_lines": {"activity_5": 26.801333, "activity_10": 27.510909, "activity_20": 29.089952, "activity_30": 29.566683}, "trend_signal": 0, "fair_value": 23.625168, "relative_strength": -27.670428, "rate_of_change": -0.2888560769992084, "market_dynamics": -1.322283, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.48, "high": 27.74, "low": 26.35, "close": 27.450001, "volume": 72523351}, "trend_line": 29.6754, "activity_lines": {"activity_5": 26.992, "activity_10": 27.359818, "activity_20": 28.83, "activity_30": 29.420003}, "trend_signal": 0, "fair_value": 23.664343, "relative_strength": -23.843003, "rate_of_change": -0.16198604554207724, "market_dynamics": -1.159023, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.58, "high": 27.860001, "low": 27.01, "close": 27.52, "volume": 55147274}, "trend_line": 29.635225, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.284727, "activity_20": 28.588571, "activity_30": 29.280944}, "trend_signal": 0, "fair_value": 23.704914, "relative_strength": -25.513873, "rate_of_change": -0.135381494436474, "market_dynamics": -1.03329, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.440001, "high": 27.77, "low": 27.16, "close": 27.17, "volume": 24344915}, "trend_line": 29.605604, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.192545, "activity_20": 28.33219, "activity_30": 29.121898}, "trend_signal": 0, "fair_value": 23.74457, "relative_strength": -25.450303, "rate_of_change": -0.09995199968955454, "market_dynamics": -0.999956, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.360001, "high": 29.549999, "low": 27.280001, "close": 29.16, "volume": 92566466}, "trend_line": 29.676146, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.515091, "activity_20": 28.292095, "activity_30": 29.093149}, "trend_signal": 0, "fair_value": 23.802042, "relative_strength": -22.759417, "rate_of_change": 0.2382724567956785, "market_dynamics": -0.605879, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.08, "high": 29.870001, "low": 28.040001, "close": 29.66, "volume": 114086244}, "trend_line": 29.767667, "activity_lines": {"activity_5": 28.596, "activity_10": 27.922909, "activity_20": 28.321143, "activity_30": 29.092107}, "trend_signal": 0, "fair_value": 23.86177, "relative_strength": -21.61422, "rate_of_change": 0.30839921059830405, "market_dynamics": -0.233554, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.780001, "high": 32.099998, "low": 29.700001, "close": 31.74, "volume": 159889709}, "trend_line": 29.840333, "activity_lines": {"activity_5": 29.778667, "activity_10": 28.687455, "activity_20": 28.572238, "activity_30": 29.219355}, "trend_signal": 0, "fair_value": 23.932049, "relative_strength": -16.362875, "rate_of_change": 0.24411049747365718, "market_dynamics": 0.302585, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.549999, "high": 38.650002, "low": 31.549999, "close": 35.080002, "volume": 364796525}, "trend_line": 30.042, "activity_lines": {"activity_5": 31.788667, "activity_10": 29.977819, "activity_20": 29.140381, "activity_30": 29.557398}, "trend_signal": 0, "fair_value": 24.027153, "relative_strength": -5.499698, "rate_of_change": 0.67582020616191, "market_dynamics": 1.029577, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.490002, "high": 35.880001, "low": 32.049999, "close": 33.720001, "volume": 210161863}, "trend_line": 30.177, "activity_lines": {"activity_5": 32.841334, "activity_10": 30.865819, "activity_20": 29.56081, "activity_30": 29.794688}, "trend_signal": 0, "fair_value": 24.105318, "relative_strength": -6.6322, "rate_of_change": 0.4493708807669196, "market_dynamics": 1.306399, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.990002, "high": 36.040001, "low": 32.470001, "close": 34.959999, "volume": 203372812}, "trend_line": 30.353, "activity_lines": {"activity_5": 33.870667, "activity_10": 31.860909, "activity_20": 30.087191, "activity_30": 30.103269}, "trend_signal": 0, "fair_value": 24.187195, "relative_strength": -3.908207, "rate_of_change": 0.5832256354177087, "market_dynamics": 1.464193, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.349998, "high": 36.52, "low": 34.299999, "close": 34.349998, "volume": 146008390}, "trend_line": 30.48, "activity_lines": {"activity_5": 34.31, "activity_10": 32.597091, "activity_20": 30.543048, "activity_30": 30.36114}, "trend_signal": 0, "fair_value": 24.260734, "relative_strength": -7.453904, "rate_of_change": 0.4184100418410005, "market_dynamics": 1.395314, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.299999, "high": 34.029999, "low": 29.82, "close": 31.059999, "volume": 121378246}, "trend_line": 30.517333, "activity_lines": {"activity_5": 33.339999, "activity_10": 32.593272, "activity_20": 30.674381, "activity_30": 30.398559}, "trend_signal": 0, "fair_value": 24.319002, "relative_strength": -13.812548, "rate_of_change": 0.12248359580052585, "market_dynamics": 1.120046, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.1, "high": 31.709999, "low": 29.299999, "close": 30.030001, "volume": 74047426}, "trend_line": 30.472333, "activity_lines": {"activity_5": 32.072, "activity_10": 32.336545, "activity_20": 30.707, "activity_30": 30.367118}, "trend_signal": 0, "fair_value": 24.373197, "relative_strength": -16.671269, "rate_of_change": -0.14745718441385983, "market_dynamics": 0.818696, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.040001, "high": 30.690001, "low": 28.58, "close": 28.6, "volume": 62316181}, "trend_line": 30.332667, "activity_lines": {"activity_5": 30.664, "activity_10": 31.774182, "activity_20": 30.603667, "activity_30": 30.246322}, "trend_signal": 0, "fair_value": 24.41323, "relative_strength": -17.66303, "rate_of_change": -0.458337075799212, "market_dynamics": 0.443703, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1, "high": 28.440001, "low": 26.57, "close": 27.41, "volume": 58376862}, "trend_line": 30.123667, "activity_lines": {"activity_5": 29.200667, "activity_10": 30.969454, "activity_20": 30.394048, "activity_30": 30.057763}, "trend_signal": 0, "fair_value": 24.446709, "relative_strength": -19.880012, "rate_of_change": -0.689026124870588, "market_dynamics": 0.069244, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.959999, "high": 27.42, "low": 26.379999, "close": 26.41, "volume": 44399670}, "trend_line": 29.847667, "activity_lines": {"activity_5": 27.907333, "activity_10": 30.014727, "activity_20": 30.096048, "activity_30": 29.818172}, "trend_signal": 0, "fair_value": 24.468529, "relative_strength": -19.847486, "rate_of_change": -0.9162231145364865, "market_dynamics": -0.244915, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.67, "high": 28.950001, "low": 26.549999, "close": 28.309999, "volume": 50815691}, "trend_line": 29.740667, "activity_lines": {"activity_5": 27.776666, "activity_10": 29.464545, "activity_20": 29.988857, "activity_30": 29.718968}, "trend_signal": 0, "fair_value": 24.501896, "relative_strength": -19.201586, "rate_of_change": -0.35848697990366507, "market_dynamics": -0.42657, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 29.309999, "low": 28.0, "close": 28.58, "volume": 62348508}, "trend_line": 29.651333, "activity_lines": {"activity_5": 27.919333, "activity_10": 29.025818, "activity_20": 29.902381, "activity_30": 29.644086}, "trend_signal": 0, "fair_value": 24.537563, "relative_strength": -20.894844, "rate_of_change": -0.30037658536709133, "market_dynamics": -0.536025, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.059999, "high": 30.110001, "low": 27.549999, "close": 28.16, "volume": 110221676}, "trend_line": 29.551, "activity_lines": {"activity_5": 28.018666, "activity_10": 28.628909, "activity_20": 29.766238, "activity_30": 29.547871}, "trend_signal": 0, "fair_value": 24.564025, "relative_strength": -21.687859, "rate_of_change": -0.33837601837328074, "market_dynamics": -0.585138, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 27.93, "close": 28.950001, "volume": 84191883}, "trend_line": 29.437667, "activity_lines": {"activity_5": 28.410667, "activity_10": 28.476727, "activity_20": 29.70081, "activity_30": 29.509097}, "trend_signal": 0, "fair_value": 24.598902, "relative_strength": -19.740017, "rate_of_change": -0.38351663226285826, "market_dynamics": -0.554313, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.690001, "high": 30.280001, "low": 29.08, "close": 30.129999, "volume": 84684945}, "trend_line": 29.375333, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.648364, "activity_20": 29.737619, "activity_30": 29.553763}, "trend_signal": 0, "fair_value": 24.668472, "relative_strength": -18.254372, "rate_of_change": -0.2117491172109525, "market_dynamics": -0.529156, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 32.959999, "low": 30.129999, "close": 30.969999, "volume": 191096365}, "trend_line": 29.376667, "activity_lines": {"activity_5": 29.808, "activity_10": 29.049454, "activity_20": 29.837381, "activity_30": 29.656645}, "trend_signal": 0, "fair_value": 24.740582, "relative_strength": -15.325576, "rate_of_change": 0.004541225115643613, "market_dynamics": -0.384373, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.85, "high": 35.959999, "low": 30.68, "close": 33.650002, "volume": 218016946}, "trend_line": 29.495667, "activity_lines": {"activity_5": 31.238667, "activity_10": 29.939455, "activity_20": 30.175619, "activity_30": 29.932344}, "trend_signal": 1, "fair_value": 24.835436, "relative_strength": -7.678013, "rate_of_change": 0.4050833949270003, "market_dynamics": -0.076952, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 38.380001, "low": 33.360001, "close": 33.849998, "volume": 337552880}, "trend_line": 29.621333, "activity_lines": {"activity_5": 32.398, "activity_10": 30.8, "activity_20": 30.503714, "activity_30": 30.213269}, "trend_signal": 1, "fair_value": 24.931004, "relative_strength": -6.475022, "rate_of_change": 0.4260490193356161, "market_dynamics": 0.26655, "expectation": {"probability": 48.7523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bac9a9ef-e448-41a4-a4fd-a724c0ba8155/", "share_image": "https://sharemaestro.com/terminal/bac9a9ef-e448-41a4-a4fd-a724c0ba8155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}