{"ticker": {"uuid": "baca1c7b-d229-4238-ac3c-5626e4b28cdf", "symbol": "IS07", "name": "iShares STOXX World Equity Multifactor UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS07 rose 12.98%, moving from 10.40 to 11.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.00 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.696, "high": 11.792, "low": 11.562, "close": 11.752, "volume": 19005}, "trend_line": 10.722533, "activity_lines": {"activity_5": 11.545867, "activity_10": 11.322073, "activity_20": 11.004733, "activity_30": 10.882434}, "trend_signal": 1, "fair_value": 8.815602, "relative_strength": 9.00194, "rate_of_change": 0.4051401655188593, "market_dynamics": 0.83329, "expectation": {"probability": 61.4499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 6.896, "low": 6.836, "close": 6.875, "volume": 3809}, "trend_line": 6.7869, "activity_lines": {"activity_5": 6.834933, "activity_10": 6.826236, "activity_20": 6.806076, "activity_30": 6.798974}, "trend_signal": 1, "fair_value": 6.792096, "relative_strength": -8.212852, "rate_of_change": 0.0397983550013255, "market_dynamics": -0.057353, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.898, "high": 7.064, "low": 6.896, "close": 7.035, "volume": 11408}, "trend_line": 6.795233, "activity_lines": {"activity_5": 6.9082, "activity_10": 6.864018, "activity_20": 6.826514, "activity_30": 6.814981}, "trend_signal": 1, "fair_value": 6.802333, "relative_strength": -8.244223, "rate_of_change": 0.12278065095992986, "market_dynamics": 0.391073, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.009, "high": 7.009, "low": 6.877, "close": 6.877, "volume": 3742}, "trend_line": 6.794167, "activity_lines": {"activity_5": 6.908933, "activity_10": 6.868673, "activity_20": 6.831429, "activity_30": 6.820256}, "trend_signal": 1, "fair_value": 6.812423, "relative_strength": -7.090645, "rate_of_change": -0.01568746796467155, "market_dynamics": 0.69197, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.873, "high": 7.058, "low": 6.863, "close": 7.058, "volume": 2055}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.9066, "activity_20": 6.854314, "activity_30": 6.837277}, "trend_signal": 1, "fair_value": 6.822936, "relative_strength": -6.29893, "rate_of_change": 0.08585305601113392, "market_dynamics": 1.026098, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.073, "high": 7.076, "low": 6.938, "close": 6.976, "volume": 9121}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.9792, "activity_10": 6.9258, "activity_20": 6.86881, "activity_30": 6.848632}, "trend_signal": 1, "fair_value": 6.832712, "relative_strength": -3.942396, "rate_of_change": 0.10783823529411814, "market_dynamics": 1.255022, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.931, "high": 7.12, "low": 6.931, "close": 7.103, "volume": 5605}, "trend_line": 6.825833, "activity_lines": {"activity_5": 7.025467, "activity_10": 6.966382, "activity_20": 6.89529, "activity_30": 6.867708}, "trend_signal": 1, "fair_value": 6.842276, "relative_strength": -5.010219, "rate_of_change": 0.2717657561338693, "market_dynamics": 1.217483, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.118, "high": 7.205, "low": 7.072, "close": 7.205, "volume": 2131}, "trend_line": 6.847267, "activity_lines": {"activity_5": 7.090533, "activity_10": 7.019564, "activity_20": 6.930033, "activity_30": 6.89217}, "trend_signal": 1, "fair_value": 6.852647, "relative_strength": -3.850807, "rate_of_change": 0.31401295636737925, "market_dynamics": 1.321729, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.184, "high": 7.269, "low": 7.184, "close": 7.251, "volume": 24364}, "trend_line": 6.870533, "activity_lines": {"activity_5": 7.1596, "activity_10": 7.0726, "activity_20": 6.9677, "activity_30": 6.918217}, "trend_signal": 1, "fair_value": 6.863378, "relative_strength": -4.700205, "rate_of_change": 0.3397852018914928, "market_dynamics": 1.43803, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.249, "high": 7.276, "low": 7.121, "close": 7.147, "volume": 8008}, "trend_line": 6.886567, "activity_lines": {"activity_5": 7.169067, "activity_10": 7.099018, "activity_20": 6.992976, "activity_30": 6.936054}, "trend_signal": 1, "fair_value": 6.872474, "relative_strength": -2.810802, "rate_of_change": 0.2333734515211604, "market_dynamics": 1.445025, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.111, "high": 7.186, "low": 7.103, "close": 7.13, "volume": 2724}, "trend_line": 6.8979, "activity_lines": {"activity_5": 7.166933, "activity_10": 7.115855, "activity_20": 7.013567, "activity_30": 6.951759}, "trend_signal": 1, "fair_value": 6.880968, "relative_strength": -2.079492, "rate_of_change": 0.16456675728268663, "market_dynamics": 1.326266, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.118, "high": 7.163, "low": 6.922, "close": 6.96, "volume": 6568}, "trend_line": 6.905, "activity_lines": {"activity_5": 7.097867, "activity_10": 7.096636, "activity_20": 7.015133, "activity_30": 6.955766}, "trend_signal": 1, "fair_value": 6.888667, "relative_strength": -2.550291, "rate_of_change": 0.1029298772090104, "market_dynamics": 1.051992, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.972, "high": 7.076, "low": 6.964, "close": 6.983, "volume": 375}, "trend_line": 6.9066, "activity_lines": {"activity_5": 7.046, "activity_10": 7.080055, "activity_20": 7.01821, "activity_30": 6.960798}, "trend_signal": 1, "fair_value": 6.896071, "relative_strength": -2.258576, "rate_of_change": 0.023171614771901862, "market_dynamics": 0.519821, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.018, "high": 7.168, "low": 7.016, "close": 7.162, "volume": 6857}, "trend_line": 6.910967, "activity_lines": {"activity_5": 7.0686, "activity_10": 7.096964, "activity_20": 7.037429, "activity_30": 6.977275}, "trend_signal": 1, "fair_value": 6.905538, "relative_strength": -0.820275, "rate_of_change": 0.06322937480091842, "market_dynamics": 0.381104, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.188, "high": 7.205, "low": 7.081, "close": 7.115, "volume": 911}, "trend_line": 6.916933, "activity_lines": {"activity_5": 7.081467, "activity_10": 7.100145, "activity_20": 7.05091, "activity_30": 6.990439}, "trend_signal": 1, "fair_value": 6.914737, "relative_strength": -0.574193, "rate_of_change": 0.08632655893162151, "market_dynamics": 0.13666, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.117, "high": 7.199, "low": 7.07, "close": 7.11, "volume": 6769}, "trend_line": 6.922167, "activity_lines": {"activity_5": 7.0948, "activity_10": 7.101382, "activity_20": 7.062643, "activity_30": 7.002895}, "trend_signal": 1, "fair_value": 6.923577, "relative_strength": -1.353991, "rate_of_change": 0.07566937542982907, "market_dynamics": 0.081118, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.108, "high": 7.13, "low": 6.975, "close": 7.004, "volume": 10004}, "trend_line": 6.929033, "activity_lines": {"activity_5": 7.074133, "activity_10": 7.080909, "activity_20": 7.063195, "activity_30": 7.008174}, "trend_signal": 1, "fair_value": 6.932622, "relative_strength": -0.510245, "rate_of_change": 0.09918859224286965, "market_dynamics": 0.021568, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.985, "high": 7.001, "low": 6.919, "close": 6.969, "volume": 2887}, "trend_line": 6.931367, "activity_lines": {"activity_5": 7.038867, "activity_10": 7.055873, "activity_20": 7.059329, "activity_30": 7.010753}, "trend_signal": 1, "fair_value": 6.940481, "relative_strength": 0.328482, "rate_of_change": 0.033684353935092996, "market_dynamics": -0.333798, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.964, "high": 6.976, "low": 6.759, "close": 6.867, "volume": 2209}, "trend_line": 6.935967, "activity_lines": {"activity_5": 6.970533, "activity_10": 7.016582, "activity_20": 7.044643, "activity_30": 7.0066}, "trend_signal": 1, "fair_value": 6.946321, "relative_strength": 0.125796, "rate_of_change": 0.0663649753360331, "market_dynamics": -0.626757, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.866, "high": 7.073, "low": 6.866, "close": 6.961, "volume": 776}, "trend_line": 6.951233, "activity_lines": {"activity_5": 6.9532, "activity_10": 7.001364, "activity_20": 7.038719, "activity_30": 7.008215}, "trend_signal": 1, "fair_value": 6.952891, "relative_strength": 1.950753, "rate_of_change": 0.2200990863999273, "market_dynamics": -0.8663, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.979, "high": 7.041, "low": 6.789, "close": 6.789, "volume": 2121}, "trend_line": 6.9597, "activity_lines": {"activity_5": 6.8888, "activity_10": 6.958255, "activity_20": 7.0156, "activity_30": 6.997748}, "trend_signal": 0, "fair_value": 6.958513, "relative_strength": 2.196667, "rate_of_change": 0.12180572856642206, "market_dynamics": -1.050003, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.781, "high": 6.791, "low": 6.674, "close": 6.682, "volume": 220}, "trend_line": 6.9552, "activity_lines": {"activity_5": 6.810133, "activity_10": 6.901891, "activity_20": 6.982567, "activity_30": 6.979832}, "trend_signal": 0, "fair_value": 6.965429, "relative_strength": 1.52948, "rate_of_change": -0.06465795939480395, "market_dynamics": -1.180954, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.685, "high": 6.963, "low": 6.67, "close": 6.963, "volume": 7790}, "trend_line": 6.960867, "activity_lines": {"activity_5": 6.8466, "activity_10": 6.901673, "activity_20": 6.977214, "activity_30": 6.980335}, "trend_signal": 0, "fair_value": 6.971647, "relative_strength": 2.410649, "rate_of_change": 0.08147860593513853, "market_dynamics": -0.995571, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.955, "high": 6.963, "low": 6.898, "close": 6.932, "volume": 10911}, "trend_line": 6.962033, "activity_lines": {"activity_5": 6.873133, "activity_10": 6.896182, "activity_20": 6.969252, "activity_30": 6.978473}, "trend_signal": 0, "fair_value": 6.977006, "relative_strength": 1.75137, "rate_of_change": 0.016750786935011922, "market_dynamics": -0.839629, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.968, "high": 7.151, "low": 6.968, "close": 7.101, "volume": 1043}, "trend_line": 6.970467, "activity_lines": {"activity_5": 6.951667, "activity_10": 6.9256, "activity_20": 6.977124, "activity_30": 6.987439}, "trend_signal": 0, "fair_value": 6.983122, "relative_strength": -0.148182, "rate_of_change": 0.12114277539334091, "market_dynamics": -0.588186, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.097, "high": 7.165, "low": 7.097, "close": 7.161, "volume": 3143}, "trend_line": 6.979767, "activity_lines": {"activity_5": 7.040867, "activity_10": 6.966182, "activity_20": 6.990505, "activity_30": 6.999731}, "trend_signal": 0, "fair_value": 6.989051, "relative_strength": 0.124792, "rate_of_change": 0.13342004201439647, "market_dynamics": -0.169739, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.144, "high": 7.2, "low": 7.108, "close": 7.187, "volume": 3652}, "trend_line": 6.993467, "activity_lines": {"activity_5": 7.113933, "activity_10": 7.010564, "activity_20": 7.005481, "activity_30": 7.013101}, "trend_signal": 1, "fair_value": 6.994532, "relative_strength": -1.616815, "rate_of_change": 0.19628162372755487, "market_dynamics": 0.063536, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.187, "high": 7.198, "low": 7.131, "close": 7.187, "volume": 280}, "trend_line": 7.008467, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.051618, "activity_20": 7.020057, "activity_30": 7.025587}, "trend_signal": 1, "fair_value": 7.000462, "relative_strength": -3.568292, "rate_of_change": 0.2144858909036059, "market_dynamics": 0.205618, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.212, "high": 7.353, "low": 7.209, "close": 7.326, "volume": 3467}, "trend_line": 7.0251, "activity_lines": {"activity_5": 7.224133, "activity_10": 7.113982, "activity_20": 7.047957, "activity_30": 7.046073}, "trend_signal": 1, "fair_value": 7.006506, "relative_strength": -1.512884, "rate_of_change": 0.23732722148795973, "market_dynamics": 0.475965, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.323, "high": 7.397, "low": 7.323, "close": 7.389, "volume": 5725}, "trend_line": 7.045067, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.179455, "activity_20": 7.0815, "activity_30": 7.069551}, "trend_signal": 1, "fair_value": 7.012987, "relative_strength": -0.274137, "rate_of_change": 0.2842237121179811, "market_dynamics": 0.674033, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.371, "high": 7.436, "low": 7.371, "close": 7.404, "volume": 3701}, "trend_line": 7.063633, "activity_lines": {"activity_5": 7.341, "activity_10": 7.239873, "activity_20": 7.115319, "activity_30": 7.092708}, "trend_signal": 1, "fair_value": 7.019417, "relative_strength": -0.218905, "rate_of_change": 0.2635319153103847, "market_dynamics": 0.825315, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.423, "high": 7.423, "low": 7.271, "close": 7.314, "volume": 5251}, "trend_line": 7.078267, "activity_lines": {"activity_5": 7.346133, "activity_10": 7.272745, "activity_20": 7.139262, "activity_30": 7.10886}, "trend_signal": 1, "fair_value": 7.023821, "relative_strength": -0.429655, "rate_of_change": 0.20717384382795703, "market_dynamics": 1.000564, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.297, "high": 7.432, "low": 7.296, "close": 7.406, "volume": 4331}, "trend_line": 7.090633, "activity_lines": {"activity_5": 7.373467, "activity_10": 7.310855, "activity_20": 7.170281, "activity_30": 7.130004}, "trend_signal": 1, "fair_value": 7.028981, "relative_strength": 0.186014, "rate_of_change": 0.1747037798941478, "market_dynamics": 1.039358, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.424, "high": 7.43, "low": 7.33, "close": 7.419, "volume": 23073}, "trend_line": 7.1087, "activity_lines": {"activity_5": 7.390533, "activity_10": 7.343273, "activity_20": 7.200524, "activity_30": 7.151189}, "trend_signal": 1, "fair_value": 7.033846, "relative_strength": 1.27065, "rate_of_change": 0.2548009465445382, "market_dynamics": 1.077473, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.486, "high": 7.607, "low": 7.486, "close": 7.58, "volume": 6248}, "trend_line": 7.1261, "activity_lines": {"activity_5": 7.455067, "activity_10": 7.396109, "activity_20": 7.244876, "activity_30": 7.181596}, "trend_signal": 1, "fair_value": 7.041192, "relative_strength": 1.037726, "rate_of_change": 0.24477049249511593, "market_dynamics": 1.13483, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.569, "high": 7.668, "low": 7.546, "close": 7.668, "volume": 6099}, "trend_line": 7.149167, "activity_lines": {"activity_5": 7.5362, "activity_10": 7.456236, "activity_20": 7.295395, "activity_30": 7.216557}, "trend_signal": 1, "fair_value": 7.047853, "relative_strength": 2.476334, "rate_of_change": 0.32369739408652937, "market_dynamics": 1.286097, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.682, "high": 7.78, "low": 7.647, "close": 7.755, "volume": 1594}, "trend_line": 7.1709, "activity_lines": {"activity_5": 7.628733, "activity_10": 7.522964, "activity_20": 7.351543, "activity_30": 7.255643}, "trend_signal": 1, "fair_value": 7.054, "relative_strength": 3.565475, "rate_of_change": 0.303993458258834, "market_dynamics": 1.393184, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.784, "high": 7.823, "low": 7.703, "close": 7.794, "volume": 2199}, "trend_line": 7.190533, "activity_lines": {"activity_5": 7.704867, "activity_10": 7.586455, "activity_20": 7.407829, "activity_30": 7.295843}, "trend_signal": 1, "fair_value": 7.060321, "relative_strength": 2.897423, "rate_of_change": 0.2737871117990863, "market_dynamics": 1.460133, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.754, "high": 7.877, "low": 7.724, "close": 7.877, "volume": 2411}, "trend_line": 7.2114, "activity_lines": {"activity_5": 7.7828, "activity_10": 7.654, "activity_20": 7.46809, "activity_30": 7.340131}, "trend_signal": 1, "fair_value": 7.068199, "relative_strength": 2.167613, "rate_of_change": 0.29020101847804564, "market_dynamics": 1.543002, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.867, "high": 7.947, "low": 7.844, "close": 7.93, "volume": 6287}, "trend_line": 7.2375, "activity_lines": {"activity_5": 7.847867, "activity_10": 7.721164, "activity_20": 7.52859, "activity_30": 7.386492}, "trend_signal": 1, "fair_value": 7.077481, "relative_strength": 1.005117, "rate_of_change": 0.3619269489974148, "market_dynamics": 1.601151, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.959, "high": 8.032, "low": 7.911, "close": 8.006, "volume": 16176}, "trend_line": 7.2667, "activity_lines": {"activity_5": 7.914933, "activity_10": 7.792309, "activity_20": 7.591714, "activity_30": 7.436073}, "trend_signal": 1, "fair_value": 7.08534, "relative_strength": 1.459999, "rate_of_change": 0.40345423143351067, "market_dynamics": 1.734977, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.949, "high": 8.065, "low": 7.9, "close": 7.953, "volume": 8670}, "trend_line": 7.2998, "activity_lines": {"activity_5": 7.9418, "activity_10": 7.842873, "activity_20": 7.643995, "activity_30": 7.480351}, "trend_signal": 1, "fair_value": 7.092301, "relative_strength": 0.088727, "rate_of_change": 0.4555024976949665, "market_dynamics": 1.773532, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.986, "high": 8.226, "low": 7.986, "close": 8.178, "volume": 1829}, "trend_line": 7.339633, "activity_lines": {"activity_5": 8.030467, "activity_10": 7.922727, "activity_20": 7.711652, "activity_30": 7.537009}, "trend_signal": 1, "fair_value": 7.100385, "relative_strength": 1.344004, "rate_of_change": 0.5456724841776457, "market_dynamics": 1.723522, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.167, "high": 8.199, "low": 8.148, "close": 8.199, "volume": 1234}, "trend_line": 7.3742, "activity_lines": {"activity_5": 8.100533, "activity_10": 7.992364, "activity_20": 7.775524, "activity_30": 7.592452}, "trend_signal": 1, "fair_value": 7.107833, "relative_strength": -0.001357, "rate_of_change": 0.47096360267604676, "market_dynamics": 1.616012, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.21, "high": 8.232, "low": 8.081, "close": 8.139, "volume": 16337}, "trend_line": 7.408333, "activity_lines": {"activity_5": 8.129133, "activity_10": 8.036909, "activity_20": 7.827648, "activity_30": 7.641794}, "trend_signal": 1, "fair_value": 7.11416, "relative_strength": 0.94681, "rate_of_change": 0.46287054866968275, "market_dynamics": 1.519562, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.142, "high": 8.184, "low": 8.057, "close": 8.057, "volume": 15093}, "trend_line": 7.4399, "activity_lines": {"activity_5": 8.116467, "activity_10": 8.056382, "activity_20": 7.867019, "activity_30": 7.683643}, "trend_signal": 1, "fair_value": 7.119288, "relative_strength": 1.236428, "rate_of_change": 0.4261012565174905, "market_dynamics": 1.475411, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.076, "high": 8.076, "low": 7.813, "close": 7.835, "volume": 12205}, "trend_line": 7.4676, "activity_lines": {"activity_5": 8.0264, "activity_10": 8.028418, "activity_20": 7.880981, "activity_30": 7.709133}, "trend_signal": 1, "fair_value": 7.123128, "relative_strength": -0.527423, "rate_of_change": 0.37231683221549056, "market_dynamics": 1.143752, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.882, "high": 7.961, "low": 7.786, "close": 7.95, "volume": 4266}, "trend_line": 7.5003, "activity_lines": {"activity_5": 7.982533, "activity_10": 8.019909, "activity_20": 7.90281, "activity_30": 7.740256}, "trend_signal": 1, "fair_value": 7.127897, "relative_strength": -1.445492, "rate_of_change": 0.4378916921099172, "market_dynamics": 0.735367, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.965, "high": 7.985, "low": 7.843, "close": 7.936, "volume": 3683}, "trend_line": 7.535933, "activity_lines": {"activity_5": 7.9492, "activity_10": 8.006018, "activity_20": 7.919671, "activity_30": 7.768366}, "trend_signal": 1, "fair_value": 7.131782, "relative_strength": -0.817913, "rate_of_change": 0.4750876631601376, "market_dynamics": 0.195476, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.978, "high": 8.128, "low": 7.978, "close": 8.111, "volume": 655}, "trend_line": 7.574267, "activity_lines": {"activity_5": 7.991733, "activity_10": 8.022873, "activity_20": 7.950295, "activity_30": 7.805467}, "trend_signal": 1, "fair_value": 7.137635, "relative_strength": -2.832033, "rate_of_change": 0.5086828664745277, "market_dynamics": -0.289756, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.112, "high": 8.244, "low": 8.1, "close": 8.193, "volume": 2149}, "trend_line": 7.621067, "activity_lines": {"activity_5": 8.063467, "activity_10": 8.051345, "activity_20": 7.98529, "activity_30": 7.845385}, "trend_signal": 1, "fair_value": 7.143724, "relative_strength": -1.569608, "rate_of_change": 0.6178815719065643, "market_dynamics": -0.384921, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.224, "high": 8.242, "low": 8.161, "close": 8.202, "volume": 8804}, "trend_line": 7.671733, "activity_lines": {"activity_5": 8.129133, "activity_10": 8.078055, "activity_20": 8.017386, "activity_30": 7.882865}, "trend_signal": 1, "fair_value": 7.149327, "relative_strength": -1.462694, "rate_of_change": 0.6648150449274315, "market_dynamics": -0.316175, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.196, "high": 8.205, "low": 8.046, "close": 8.046, "volume": 1550}, "trend_line": 7.707833, "activity_lines": {"activity_5": 8.118333, "activity_10": 8.071873, "activity_20": 8.030395, "activity_30": 7.907011}, "trend_signal": 1, "fair_value": 7.153718, "relative_strength": -2.351016, "rate_of_change": 0.4705586078139091, "market_dynamics": -0.367115, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.169, "high": 8.179, "low": 8.05, "close": 8.163, "volume": 8855}, "trend_line": 7.748867, "activity_lines": {"activity_5": 8.140133, "activity_10": 8.089364, "activity_20": 8.0515, "activity_30": 7.936376}, "trend_signal": 1, "fair_value": 7.158846, "relative_strength": -1.285486, "rate_of_change": 0.5323675279420271, "market_dynamics": -0.337389, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.12, "high": 8.256, "low": 8.12, "close": 8.173, "volume": 12053}, "trend_line": 7.7846, "activity_lines": {"activity_5": 8.150133, "activity_10": 8.109327, "activity_20": 8.070014, "activity_30": 7.96374}, "trend_signal": 1, "fair_value": 7.165372, "relative_strength": 1.77879, "rate_of_change": 0.46113838319847866, "market_dynamics": -0.308406, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.205, "high": 8.312, "low": 8.188, "close": 8.258, "volume": 33289}, "trend_line": 7.821167, "activity_lines": {"activity_5": 8.184333, "activity_10": 8.144127, "activity_20": 8.0938, "activity_30": 7.994282}, "trend_signal": 1, "fair_value": 7.171244, "relative_strength": 1.834167, "rate_of_change": 0.46973511805359036, "market_dynamics": -0.245577, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.268, "high": 8.342, "low": 8.25, "close": 8.311, "volume": 1419}, "trend_line": 7.858633, "activity_lines": {"activity_5": 8.231867, "activity_10": 8.184909, "activity_20": 8.119824, "activity_30": 8.025884}, "trend_signal": 1, "fair_value": 7.177154, "relative_strength": 2.001423, "rate_of_change": 0.4790333718740467, "market_dynamics": -0.145519, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.315, "high": 8.404, "low": 8.25, "close": 8.36, "volume": 11667}, "trend_line": 7.897733, "activity_lines": {"activity_5": 8.288467, "activity_10": 8.225945, "activity_20": 8.147867, "activity_30": 8.05823}, "trend_signal": 1, "fair_value": 7.183314, "relative_strength": 1.246395, "rate_of_change": 0.4975420025340217, "market_dynamics": -0.041605, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.364, "high": 8.526, "low": 8.352, "close": 8.526, "volume": 1866}, "trend_line": 7.937733, "activity_lines": {"activity_5": 8.379467, "activity_10": 8.289709, "activity_20": 8.189024, "activity_30": 8.098763}, "trend_signal": 1, "fair_value": 7.190865, "relative_strength": 1.69466, "rate_of_change": 0.5064744528588145, "market_dynamics": 0.130593, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.535, "high": 8.56, "low": 8.377, "close": 8.377, "volume": 8335}, "trend_line": 7.970667, "activity_lines": {"activity_5": 8.3966, "activity_10": 8.315655, "activity_20": 8.2129, "activity_30": 8.127103}, "trend_signal": 1, "fair_value": 7.196955, "relative_strength": 3.016792, "rate_of_change": 0.414904356193387, "market_dynamics": 0.182188, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.384, "high": 8.471, "low": 8.22, "close": 8.299, "volume": 4122}, "trend_line": 8.0005, "activity_lines": {"activity_5": 8.374133, "activity_10": 8.322582, "activity_20": 8.227219, "activity_30": 8.148286}, "trend_signal": 1, "fair_value": 7.202481, "relative_strength": 0.651785, "rate_of_change": 0.3742848622329961, "market_dynamics": 0.323175, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.358, "high": 8.482, "low": 7.992, "close": 7.998, "volume": 14043}, "trend_line": 8.0233, "activity_lines": {"activity_5": 8.2486, "activity_10": 8.272855, "activity_20": 8.211476, "activity_30": 8.148125}, "trend_signal": 1, "fair_value": 7.205692, "relative_strength": 1.13427, "rate_of_change": 0.28498218861321356, "market_dynamics": 0.010802, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.877, "high": 8.069, "low": 7.669, "close": 8.055, "volume": 25889}, "trend_line": 8.044933, "activity_lines": {"activity_5": 8.162933, "activity_10": 8.2372, "activity_20": 8.200948, "activity_30": 8.15017}, "trend_signal": 1, "fair_value": 7.208897, "relative_strength": 1.482585, "rate_of_change": 0.26962721074868906, "market_dynamics": -0.332683, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.092, "high": 8.405, "low": 8.064, "close": 8.378, "volume": 1788}, "trend_line": 8.0769, "activity_lines": {"activity_5": 8.205267, "activity_10": 8.260109, "activity_20": 8.221767, "activity_30": 8.171658}, "trend_signal": 1, "fair_value": 7.214827, "relative_strength": 2.052833, "rate_of_change": 0.39735570203008347, "market_dynamics": -0.616027, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.392, "high": 8.521, "low": 8.386, "close": 8.521, "volume": 2354}, "trend_line": 8.108267, "activity_lines": {"activity_5": 8.305133, "activity_10": 8.305109, "activity_20": 8.255352, "activity_30": 8.20031}, "trend_signal": 1, "fair_value": 7.220859, "relative_strength": 2.017631, "rate_of_change": 0.3883544429174495, "market_dynamics": -0.718946, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.502, "high": 8.538, "low": 8.437, "close": 8.501, "volume": 5011}, "trend_line": 8.136033, "activity_lines": {"activity_5": 8.388733, "activity_10": 8.340145, "activity_20": 8.285214, "activity_30": 8.225647}, "trend_signal": 1, "fair_value": 7.226462, "relative_strength": 0.314989, "rate_of_change": 0.34244062263859515, "market_dynamics": -0.455106, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.554, "high": 8.622, "low": 8.218, "close": 8.218, "volume": 74678}, "trend_line": 8.151467, "activity_lines": {"activity_5": 8.364533, "activity_10": 8.319309, "activity_20": 8.28601, "activity_30": 8.230935}, "trend_signal": 1, "fair_value": 7.230731, "relative_strength": 0.19417, "rate_of_change": 0.18969932889899582, "market_dynamics": -0.334542, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.261, "high": 8.457, "low": 8.175, "close": 8.457, "volume": 852}, "trend_line": 8.173567, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.343618, "activity_20": 8.307743, "activity_30": 8.250647}, "trend_signal": 1, "fair_value": 7.237179, "relative_strength": 0.895009, "rate_of_change": 0.27111684314001405, "market_dynamics": -0.268109, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.455, "high": 8.655, "low": 8.455, "close": 8.58, "volume": 2327}, "trend_line": 8.197, "activity_lines": {"activity_5": 8.460333, "activity_10": 8.388527, "activity_20": 8.338776, "activity_30": 8.276869}, "trend_signal": 1, "fair_value": 7.244654, "relative_strength": 2.214114, "rate_of_change": 0.28669245630455986, "market_dynamics": -0.209748, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.602, "high": 8.728, "low": 8.581, "close": 8.67, "volume": 2535}, "trend_line": 8.221667, "activity_lines": {"activity_5": 8.531867, "activity_10": 8.448818, "activity_20": 8.375314, "activity_30": 8.307385}, "trend_signal": 1, "fair_value": 7.254333, "relative_strength": -0.678004, "rate_of_change": 0.3009271684762826, "market_dynamics": -0.106023, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.637, "high": 8.693, "low": 8.566, "close": 8.646, "volume": 28862}, "trend_line": 8.243, "activity_lines": {"activity_5": 8.585467, "activity_10": 8.499418, "activity_20": 8.406905, "activity_30": 8.334761}, "trend_signal": 1, "fair_value": 7.263269, "relative_strength": 0.868515, "rate_of_change": 0.25947292684075224, "market_dynamics": 0.134142, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.691, "high": 8.782, "low": 8.612, "close": 8.772, "volume": 28585}, "trend_line": 8.2703, "activity_lines": {"activity_5": 8.6714, "activity_10": 8.566618, "activity_20": 8.448338, "activity_30": 8.36889}, "trend_signal": 1, "fair_value": 7.272141, "relative_strength": 1.02681, "rate_of_change": 0.33119010069149973, "market_dynamics": 0.4716, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.787, "high": 8.874, "low": 8.748, "close": 8.874, "volume": 49256}, "trend_line": 8.2935, "activity_lines": {"activity_5": 8.7544, "activity_10": 8.638291, "activity_20": 8.496771, "activity_30": 8.407839}, "trend_signal": 1, "fair_value": 7.280994, "relative_strength": 0.75907, "rate_of_change": 0.28052186740504237, "market_dynamics": 0.772401, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.699, "close": 8.717, "volume": 1360}, "trend_line": 8.310767, "activity_lines": {"activity_5": 8.757267, "activity_10": 8.666527, "activity_20": 8.52631, "activity_30": 8.435161}, "trend_signal": 1, "fair_value": 7.288878, "relative_strength": -0.007754, "rate_of_change": 0.20819919213842605, "market_dynamics": 0.788462, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.761, "high": 8.773, "low": 8.615, "close": 8.671, "volume": 9032}, "trend_line": 8.3285, "activity_lines": {"activity_5": 8.735667, "activity_10": 8.680236, "activity_20": 8.548829, "activity_30": 8.458402}, "trend_signal": 1, "fair_value": 7.295673, "relative_strength": 0.577178, "rate_of_change": 0.21337380773639517, "market_dynamics": 0.7516, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.628, "high": 8.982, "low": 8.628, "close": 8.919, "volume": 6918}, "trend_line": 8.357233, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.736309, "activity_20": 8.592595, "activity_30": 8.496499}, "trend_signal": 1, "fair_value": 7.303468, "relative_strength": 3.625752, "rate_of_change": 0.3449960977366967, "market_dynamics": 0.825467, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.981, "high": 9.021, "low": 8.811, "close": 8.817, "volume": 11440}, "trend_line": 8.389967, "activity_lines": {"activity_5": 8.805467, "activity_10": 8.766236, "activity_20": 8.6235, "activity_30": 8.526161}, "trend_signal": 1, "fair_value": 7.310981, "relative_strength": 2.40887, "rate_of_change": 0.39168466405088376, "market_dynamics": 0.780533, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.81, "high": 8.994, "low": 8.742, "close": 8.978, "volume": 4021}, "trend_line": 8.424233, "activity_lines": {"activity_5": 8.864933, "activity_10": 8.814545, "activity_20": 8.667329, "activity_30": 8.564099}, "trend_signal": 1, "fair_value": 7.320782, "relative_strength": 3.596067, "rate_of_change": 0.4084163859047216, "market_dynamics": 0.952263, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.02, "high": 9.083, "low": 9.0, "close": 9.083, "volume": 15850}, "trend_line": 8.462467, "activity_lines": {"activity_5": 8.952467, "activity_10": 8.872473, "activity_20": 8.718214, "activity_30": 8.6066}, "trend_signal": 1, "fair_value": 7.331583, "relative_strength": 3.076741, "rate_of_change": 0.4538573422648803, "market_dynamics": 1.15574, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.087, "high": 9.147, "low": 9.05, "close": 9.089, "volume": 12054}, "trend_line": 8.495067, "activity_lines": {"activity_5": 9.0176, "activity_10": 8.922345, "activity_20": 8.767019, "activity_30": 8.647022}, "trend_signal": 1, "fair_value": 7.341295, "relative_strength": -0.763828, "rate_of_change": 0.3852304534836048, "market_dynamics": 1.163204, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.108, "high": 9.133, "low": 8.988, "close": 8.988, "volume": 7542}, "trend_line": 8.521567, "activity_lines": {"activity_5": 9.0212, "activity_10": 8.946236, "activity_20": 8.802814, "activity_30": 8.678824}, "trend_signal": 1, "fair_value": 7.350385, "relative_strength": -1.982167, "rate_of_change": 0.3119457445126523, "market_dynamics": 1.221623, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.009, "high": 9.009, "low": 8.619, "close": 8.796, "volume": 5959}, "trend_line": 8.541367, "activity_lines": {"activity_5": 8.9562, "activity_10": 8.929, "activity_20": 8.817043, "activity_30": 8.696529}, "trend_signal": 1, "fair_value": 7.357583, "relative_strength": -1.562126, "rate_of_change": 0.23235163204138443, "market_dynamics": 0.884877, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.813, "high": 8.888, "low": 8.779, "close": 8.859, "volume": 7166}, "trend_line": 8.568467, "activity_lines": {"activity_5": 8.9136, "activity_10": 8.922782, "activity_20": 8.833471, "activity_30": 8.717022}, "trend_signal": 1, "fair_value": 7.364301, "relative_strength": -1.356586, "rate_of_change": 0.3172794237737448, "market_dynamics": 0.456633, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.812, "high": 8.827, "low": 8.752, "close": 8.802, "volume": 3758}, "trend_line": 8.589767, "activity_lines": {"activity_5": 8.859933, "activity_10": 8.906473, "activity_20": 8.840643, "activity_30": 8.732088}, "trend_signal": 1, "fair_value": 7.371532, "relative_strength": -1.61203, "rate_of_change": 0.24858589056829064, "market_dynamics": -0.097715, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.835, "high": 8.931, "low": 8.721, "close": 8.721, "volume": 186233}, "trend_line": 8.608033, "activity_lines": {"activity_5": 8.798, "activity_10": 8.873891, "activity_20": 8.838081, "activity_30": 8.740555}, "trend_signal": 1, "fair_value": 7.3785, "relative_strength": -3.957091, "rate_of_change": 0.21264837567771697, "market_dynamics": -0.560948, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.686, "high": 9.013, "low": 8.643, "close": 9.012, "volume": 88516}, "trend_line": 8.633167, "activity_lines": {"activity_5": 8.8576, "activity_10": 8.893309, "activity_20": 8.862281, "activity_30": 8.766617}, "trend_signal": 1, "fair_value": 7.389045, "relative_strength": -3.951825, "rate_of_change": 0.29198308138455725, "market_dynamics": -0.50511, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.005, "high": 9.194, "low": 8.983, "close": 9.194, "volume": 81358}, "trend_line": 8.6626, "activity_lines": {"activity_5": 8.976267, "activity_10": 8.944127, "activity_20": 8.901381, "activity_30": 8.8028}, "trend_signal": 1, "fair_value": 7.402346, "relative_strength": -4.192858, "rate_of_change": 0.34092934840712746, "market_dynamics": -0.297049, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.085, "high": 9.204, "low": 8.965, "close": 9.204, "volume": 25220}, "trend_line": 8.690733, "activity_lines": {"activity_5": 9.071733, "activity_10": 8.989909, "activity_20": 8.936786, "activity_30": 8.837729}, "trend_signal": 1, "fair_value": 7.41475, "relative_strength": -5.456027, "rate_of_change": 0.32476392768915113, "market_dynamics": 0.026595, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.994, "high": 9.206, "low": 8.912, "close": 9.117, "volume": 14298}, "trend_line": 8.710433, "activity_lines": {"activity_5": 9.1152, "activity_10": 9.015764, "activity_20": 8.960348, "activity_30": 8.86523}, "trend_signal": 1, "fair_value": 7.425808, "relative_strength": -6.426428, "rate_of_change": 0.22667823300980797, "market_dynamics": 0.177313, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.14, "high": 9.218, "low": 9.102, "close": 9.197, "volume": 13559}, "trend_line": 8.737767, "activity_lines": {"activity_5": 9.164333, "activity_10": 9.055545, "activity_20": 8.988971, "activity_30": 8.896622}, "trend_signal": 1, "fair_value": 7.438365, "relative_strength": -8.466819, "rate_of_change": 0.31380759142513065, "market_dynamics": 0.192866, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.315, "high": 9.315, "low": 9.195, "close": 9.205, "volume": 9146}, "trend_line": 8.767967, "activity_lines": {"activity_5": 9.1844, "activity_10": 9.094818, "activity_20": 9.015848, "activity_30": 8.926766}, "trend_signal": 1, "fair_value": 7.451109, "relative_strength": -7.302277, "rate_of_change": 0.34562606212778013, "market_dynamics": 0.148904, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.166, "high": 9.169, "low": 8.975, "close": 8.985, "volume": 16717}, "trend_line": 8.800867, "activity_lines": {"activity_5": 9.118267, "activity_10": 9.090145, "activity_20": 9.01911, "activity_30": 8.940768}, "trend_signal": 1, "fair_value": 7.462942, "relative_strength": -10.388051, "rate_of_change": 0.37522951443589725, "market_dynamics": -0.108246, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.119, "high": 9.144, "low": 8.788, "close": 8.788, "volume": 18400}, "trend_line": 8.8253, "activity_lines": {"activity_5": 9.0004, "activity_10": 9.046218, "activity_20": 9.002595, "activity_30": 8.939938}, "trend_signal": 1, "fair_value": 7.473923, "relative_strength": -13.844178, "rate_of_change": 0.27762037535620243, "market_dynamics": -0.410805, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.842, "high": 8.842, "low": 8.611, "close": 8.737, "volume": 31233}, "trend_line": 8.837267, "activity_lines": {"activity_5": 8.893267, "activity_10": 8.994309, "activity_20": 8.981633, "activity_30": 8.934241}, "trend_signal": 1, "fair_value": 7.482808, "relative_strength": -14.025645, "rate_of_change": 0.1355987898428414, "market_dynamics": -0.75464, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.747, "high": 8.881, "low": 8.747, "close": 8.79, "volume": 3022}, "trend_line": 8.846233, "activity_lines": {"activity_5": 8.829133, "activity_10": 8.953218, "activity_20": 8.965624, "activity_30": 8.931191}, "trend_signal": 0, "fair_value": 7.491397, "relative_strength": -12.897543, "rate_of_change": 0.10145670601554915, "market_dynamics": -1.147784, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.901, "high": 8.952, "low": 8.66, "close": 8.66, "volume": 10561}, "trend_line": 8.851533, "activity_lines": {"activity_5": 8.7488, "activity_10": 8.887236, "activity_20": 8.936667, "activity_30": 8.919176}, "trend_signal": 0, "fair_value": 7.49941, "relative_strength": -12.321166, "rate_of_change": 0.05991250739156523, "market_dynamics": -1.315501, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.588, "high": 8.749, "low": 8.021, "close": 8.03, "volume": 13927}, "trend_line": 8.845267, "activity_lines": {"activity_5": 8.4948, "activity_10": 8.713109, "activity_20": 8.848943, "activity_30": 8.866174}, "trend_signal": 0, "fair_value": 7.503442, "relative_strength": -11.304053, "rate_of_change": -0.07078999761962255, "market_dynamics": -1.370216, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.405, "low": 7.486, "close": 8.119, "volume": 53070}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.334133, "activity_10": 8.576327, "activity_20": 8.773443, "activity_30": 8.819318}, "trend_signal": 0, "fair_value": 7.508301, "relative_strength": -8.939989, "rate_of_change": -0.1273788569638445, "market_dynamics": -1.353072, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.315, "high": 8.432, "low": 8.27, "close": 8.318, "volume": 27540}, "trend_line": 8.825267, "activity_lines": {"activity_5": 8.2844, "activity_10": 8.495455, "activity_20": 8.720986, "activity_30": 8.786028}, "trend_signal": 0, "fair_value": 7.515019, "relative_strength": -10.17198, "rate_of_change": -0.09885669006112108, "market_dynamics": -1.323708, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.203, "high": 8.639, "low": 8.203, "close": 8.562, "volume": 50341}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.343933, "activity_10": 8.473473, "activity_20": 8.69541, "activity_30": 8.769043}, "trend_signal": 0, "fair_value": 7.524173, "relative_strength": -11.64062, "rate_of_change": -0.040791966973922615, "market_dynamics": -1.171339, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.629, "high": 8.856, "low": 8.563, "close": 8.856, "volume": 50636}, "trend_line": 8.828667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.516491, "activity_20": 8.700343, "activity_30": 8.771258}, "trend_signal": 0, "fair_value": 7.536231, "relative_strength": -11.725417, "rate_of_change": 0.07935008201964179, "market_dynamics": -0.871829, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.845, "high": 8.898, "low": 8.763, "close": 8.874, "volume": 61781}, "trend_line": 8.832067, "activity_lines": {"activity_5": 8.682333, "activity_10": 8.569127, "activity_20": 8.707619, "activity_30": 8.774183}, "trend_signal": 0, "fair_value": 7.548987, "relative_strength": -12.889495, "rate_of_change": 0.03851090997090453, "market_dynamics": -0.55214, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.032, "high": 9.226, "low": 9.032, "close": 9.226, "volume": 47300}, "trend_line": 8.8438, "activity_lines": {"activity_5": 8.909067, "activity_10": 8.687782, "activity_20": 8.748048, "activity_30": 8.799598}, "trend_signal": 0, "fair_value": 7.565359, "relative_strength": -10.257319, "rate_of_change": 0.13284545961890404, "market_dynamics": -0.081382, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.153, "high": 9.26, "low": 8.959, "close": 8.999, "volume": 38414}, "trend_line": 8.8532, "activity_lines": {"activity_5": 8.986333, "activity_10": 8.7572, "activity_20": 8.76511, "activity_30": 8.809611}, "trend_signal": 0, "fair_value": 7.577974, "relative_strength": -11.727379, "rate_of_change": 0.10628915172210374, "market_dynamics": 0.193253, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.109, "high": 9.239, "low": 9.086, "close": 9.102, "volume": 12327}, "trend_line": 8.867567, "activity_lines": {"activity_5": 9.052533, "activity_10": 8.840582, "activity_20": 8.791043, "activity_30": 8.825662}, "trend_signal": 0, "fair_value": 7.591558, "relative_strength": -11.867087, "rate_of_change": 0.16228030542628674, "market_dynamics": 0.316997, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.13, "high": 9.272, "low": 9.1, "close": 9.258, "volume": 17087}, "trend_line": 8.878867, "activity_lines": {"activity_5": 9.134733, "activity_10": 8.946655, "activity_20": 8.830019, "activity_30": 8.850852}, "trend_signal": 0, "fair_value": 7.608212, "relative_strength": -11.254996, "rate_of_change": 0.12743066953991225, "market_dynamics": 0.472642, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.289, "high": 9.357, "low": 9.167, "close": 9.242, "volume": 22937}, "trend_line": 8.893033, "activity_lines": {"activity_5": 9.1848, "activity_10": 9.038945, "activity_20": 8.8663, "activity_30": 8.87428}, "trend_signal": 0, "fair_value": 7.627372, "relative_strength": -8.187983, "rate_of_change": 0.15954738369209984, "market_dynamics": 0.495156, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.263, "high": 9.368, "low": 9.134, "close": 9.217, "volume": 18933}, "trend_line": 8.901, "activity_lines": {"activity_5": 9.202, "activity_10": 9.104655, "activity_20": 8.899971, "activity_30": 8.895181}, "trend_signal": 0, "fair_value": 7.644974, "relative_strength": -7.537741, "rate_of_change": 0.0895869834284765, "market_dynamics": 0.570206, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.183, "high": 9.465, "low": 9.183, "close": 9.465, "volume": 21734}, "trend_line": 8.913733, "activity_lines": {"activity_5": 9.302467, "activity_10": 9.195491, "activity_20": 8.9572, "activity_30": 8.931568}, "trend_signal": 1, "fair_value": 7.664974, "relative_strength": -7.488871, "rate_of_change": 0.14305134254579005, "market_dynamics": 0.693007, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.489, "high": 9.6, "low": 9.454, "close": 9.536, "volume": 45236}, "trend_line": 8.928633, "activity_lines": {"activity_5": 9.395533, "activity_10": 9.278382, "activity_20": 9.019533, "activity_30": 8.971714}, "trend_signal": 1, "fair_value": 7.684308, "relative_strength": -5.611872, "rate_of_change": 0.16715780021680057, "market_dynamics": 0.811034, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57, "high": 9.631, "low": 9.532, "close": 9.551, "volume": 23405}, "trend_line": 8.9474, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.346291, "activity_20": 9.081681, "activity_30": 9.011867}, "trend_signal": 1, "fair_value": 7.704327, "relative_strength": -7.030158, "rate_of_change": 0.21018895053700185, "market_dynamics": 0.860984, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.516, "high": 9.668, "low": 9.459, "close": 9.668, "volume": 37025}, "trend_line": 8.976467, "activity_lines": {"activity_5": 9.553267, "activity_10": 9.422836, "activity_20": 9.153324, "activity_30": 9.058357}, "trend_signal": 1, "fair_value": 7.72366, "relative_strength": -5.75439, "rate_of_change": 0.32486532400473334, "market_dynamics": 1.012064, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.599, "high": 9.796, "low": 9.573, "close": 9.757, "volume": 27223}, "trend_line": 9.0064, "activity_lines": {"activity_5": 9.643133, "activity_10": 9.501127, "activity_20": 9.23019, "activity_30": 9.108714}, "trend_signal": 1, "fair_value": 7.742571, "relative_strength": -4.39628, "rate_of_change": 0.33346081481723006, "market_dynamics": 1.131995, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.797, "high": 9.817, "low": 9.537, "close": 9.537, "volume": 22187}, "trend_line": 9.0309, "activity_lines": {"activity_5": 9.623667, "activity_10": 9.529764, "activity_20": 9.28149, "activity_30": 9.142946}, "trend_signal": 1, "fair_value": 7.760276, "relative_strength": -3.192388, "rate_of_change": 0.2720287795345701, "market_dynamics": 1.058717, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.63, "high": 9.83, "low": 9.621, "close": 9.817, "volume": 10018}, "trend_line": 9.067433, "activity_lines": {"activity_5": 9.692733, "activity_10": 9.599527, "activity_20": 9.355648, "activity_30": 9.193662}, "trend_signal": 1, "fair_value": 7.77841, "relative_strength": -3.175706, "rate_of_change": 0.40453332447484297, "market_dynamics": 1.097025, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.838, "high": 10.004, "low": 9.808, "close": 9.959, "volume": 15713}, "trend_line": 9.099, "activity_lines": {"activity_5": 9.7904, "activity_10": 9.682109, "activity_20": 9.438438, "activity_30": 9.251183}, "trend_signal": 1, "fair_value": 7.797462, "relative_strength": -2.35061, "rate_of_change": 0.34813601600365607, "market_dynamics": 1.111152, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.978, "high": 10.024, "low": 9.855, "close": 10.024, "volume": 69520}, "trend_line": 9.126667, "activity_lines": {"activity_5": 9.882533, "activity_10": 9.763764, "activity_20": 9.521233, "activity_30": 9.31086}, "trend_signal": 1, "fair_value": 7.817885, "relative_strength": -1.521111, "rate_of_change": 0.3040663809209717, "market_dynamics": 1.223778, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.982, "high": 9.984, "low": 9.901, "close": 9.901, "volume": 29400}, "trend_line": 9.1499, "activity_lines": {"activity_5": 9.909933, "activity_10": 9.808836, "activity_20": 9.582819, "activity_30": 9.360817}, "trend_signal": 1, "fair_value": 7.838468, "relative_strength": -0.692157, "rate_of_change": 0.25456171458870114, "market_dynamics": 1.408867, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.953, "high": 10.07, "low": 9.786, "close": 9.983, "volume": 37221}, "trend_line": 9.178767, "activity_lines": {"activity_5": 9.955067, "activity_10": 9.856382, "activity_20": 9.643729, "activity_30": 9.414566}, "trend_signal": 1, "fair_value": 7.859122, "relative_strength": 1.547056, "rate_of_change": 0.31548978677362566, "market_dynamics": 1.533663, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.996, "close": 10.11, "volume": 25812}, "trend_line": 9.2092, "activity_lines": {"activity_5": 10.0128, "activity_10": 9.9176, "activity_20": 9.708805, "activity_30": 9.474645}, "trend_signal": 1, "fair_value": 7.882538, "relative_strength": 2.521229, "rate_of_change": 0.331558694103452, "market_dynamics": 1.554882, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.146, "high": 10.162, "low": 10.06, "close": 10.16, "volume": 53353}, "trend_line": 9.241033, "activity_lines": {"activity_5": 10.067667, "activity_10": 9.977473, "activity_20": 9.771271, "activity_30": 9.535987}, "trend_signal": 1, "fair_value": 7.908218, "relative_strength": 3.420685, "rate_of_change": 0.3456652043608638, "market_dynamics": 1.544421, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.118, "high": 10.196, "low": 10.086, "close": 10.138, "volume": 10632}, "trend_line": 9.279467, "activity_lines": {"activity_5": 10.1018, "activity_10": 10.022273, "activity_20": 9.825433, "activity_30": 9.593856}, "trend_signal": 1, "fair_value": 7.933705, "relative_strength": 2.848226, "rate_of_change": 0.41590588411490925, "market_dynamics": 1.416671, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17, "high": 10.298, "low": 10.124, "close": 10.278, "volume": 37009}, "trend_line": 9.329133, "activity_lines": {"activity_5": 10.175, "activity_10": 10.083982, "activity_20": 9.88691, "activity_30": 9.658277}, "trend_signal": 1, "fair_value": 7.959545, "relative_strength": 1.678077, "rate_of_change": 0.535224706332812, "market_dynamics": 1.334989, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.304, "high": 10.304, "low": 10.07, "close": 10.07, "volume": 62870}, "trend_line": 9.373567, "activity_lines": {"activity_5": 10.153733, "activity_10": 10.0984, "activity_20": 9.923567, "activity_30": 9.706075}, "trend_signal": 1, "fair_value": 7.984506, "relative_strength": 0.358726, "rate_of_change": 0.4762929202531358, "market_dynamics": 1.158612, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.116, "high": 10.222, "low": 9.994, "close": 10.082, "volume": 34162}, "trend_line": 9.416633, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.105309, "activity_20": 9.956267, "activity_30": 9.751781}, "trend_signal": 1, "fair_value": 8.008769, "relative_strength": 2.343885, "rate_of_change": 0.4594408937387401, "market_dynamics": 0.769553, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.212, "high": 10.3419, "low": 10.172, "close": 10.3419, "volume": 14791}, "trend_line": 9.472697, "activity_lines": {"activity_5": 10.1961, "activity_10": 10.154655, "activity_20": 10.009052, "activity_30": 9.811475}, "trend_signal": 1, "fair_value": 8.032871, "relative_strength": 3.313195, "rate_of_change": 0.5953720400911983, "market_dynamics": 0.599841, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.466, "high": 10.556, "low": 10.428, "close": 10.454, "volume": 29405}, "trend_line": 9.553497, "activity_lines": {"activity_5": 10.286773, "activity_10": 10.21742, "activity_20": 10.067353, "activity_30": 9.874785}, "trend_signal": 1, "fair_value": 8.05823, "relative_strength": 5.729334, "rate_of_change": 0.8529777739116957, "market_dynamics": 0.444265, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.484, "high": 10.546, "low": 10.208, "close": 10.208, "volume": 23154}, "trend_line": 9.62313, "activity_lines": {"activity_5": 10.27438, "activity_10": 10.22764, "activity_20": 10.096453, "activity_30": 9.917011}, "trend_signal": 1, "fair_value": 8.080115, "relative_strength": 5.094479, "rate_of_change": 0.728874463455629, "market_dynamics": 0.248068, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.48, "high": 10.536, "low": 10.266, "close": 10.394, "volume": 20348}, "trend_line": 9.69233, "activity_lines": {"activity_5": 10.328653, "activity_10": 10.266096, "activity_20": 10.138549, "activity_30": 9.966745}, "trend_signal": 1, "fair_value": 8.103249, "relative_strength": 5.75199, "rate_of_change": 0.7191007499638931, "market_dynamics": 0.228454, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.432, "high": 10.432, "low": 10.006, "close": 10.14, "volume": 24054}, "trend_line": 9.74493, "activity_lines": {"activity_5": 10.27666, "activity_10": 10.250898, "activity_20": 10.15203, "activity_30": 9.995627}, "trend_signal": 1, "fair_value": 8.123961, "relative_strength": 6.800777, "rate_of_change": 0.5426971636335121, "market_dynamics": -0.045974, "expectation": {"probability": 60.5218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.198, "high": 10.53, "low": 10.186, "close": 10.522, "volume": 21214}, "trend_line": 9.800463, "activity_lines": {"activity_5": 10.348133, "activity_10": 10.304609, "activity_20": 10.199017, "activity_30": 10.04576}, "trend_signal": 1, "fair_value": 8.147288, "relative_strength": 7.468331, "rate_of_change": 0.5698655608608836, "market_dynamics": -0.202384, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.46, "high": 10.568, "low": 10.448, "close": 10.538, "volume": 17145}, "trend_line": 9.85593, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.354647, "activity_20": 10.242903, "activity_30": 10.093343}, "trend_signal": 1, "fair_value": 8.171531, "relative_strength": 6.811148, "rate_of_change": 0.5659630570514897, "market_dynamics": -0.153949, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.596, "high": 10.69, "low": 10.538, "close": 10.538, "volume": 32562}, "trend_line": 9.899663, "activity_lines": {"activity_5": 10.472133, "activity_10": 10.397413, "activity_20": 10.282646, "activity_30": 10.137348}, "trend_signal": 1, "fair_value": 8.197108, "relative_strength": 6.135527, "rate_of_change": 0.4437227131280313, "market_dynamics": -0.101003, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.556, "high": 10.604, "low": 10.412, "close": 10.546, "volume": 21927}, "trend_line": 9.95123, "activity_lines": {"activity_5": 10.512, "activity_10": 10.436905, "activity_20": 10.319432, "activity_30": 10.179047}, "trend_signal": 1, "fair_value": 8.222647, "relative_strength": 5.810833, "rate_of_change": 0.5208965194067754, "market_dynamics": 0.069354, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.552, "high": 10.622, "low": 10.552, "close": 10.614, "volume": 11152}, "trend_line": 10.00163, "activity_lines": {"activity_5": 10.5644, "activity_10": 10.480107, "activity_20": 10.35789, "activity_30": 10.221806}, "trend_signal": 1, "fair_value": 8.248679, "relative_strength": 6.303071, "rate_of_change": 0.5064700544555776, "market_dynamics": 0.061878, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.562, "close": 10.578, "volume": 101412}, "trend_line": 10.04563, "activity_lines": {"activity_5": 10.5732, "activity_10": 10.507091, "activity_20": 10.389124, "activity_30": 10.258991}, "trend_signal": 1, "fair_value": 8.273756, "relative_strength": 5.136955, "rate_of_change": 0.43992829168844183, "market_dynamics": 0.151543, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.606, "high": 10.812, "low": 10.602, "close": 10.722, "volume": 295016}, "trend_line": 10.094963, "activity_lines": {"activity_5": 10.626267, "activity_10": 10.555964, "activity_20": 10.431124, "activity_30": 10.302628}, "trend_signal": 1, "fair_value": 8.298961, "relative_strength": 3.555016, "rate_of_change": 0.49108916016218734, "market_dynamics": 0.292155, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.754, "low": 10.66, "close": 10.706, "volume": 82147}, "trend_line": 10.144597, "activity_lines": {"activity_5": 10.661733, "activity_10": 10.597055, "activity_20": 10.468277, "activity_30": 10.34205}, "trend_signal": 1, "fair_value": 8.324339, "relative_strength": 3.293787, "rate_of_change": 0.4916709452030611, "market_dynamics": 0.497801, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.426, "close": 10.594, "volume": 48872}, "trend_line": 10.18223, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.608727, "activity_20": 10.49093, "activity_30": 10.371044}, "trend_signal": 1, "fair_value": 8.347794, "relative_strength": 3.86128, "rate_of_change": 0.3709659437432691, "market_dynamics": 0.463345, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 10.77, "low": 10.566, "close": 10.632, "volume": 31696}, "trend_line": 10.218763, "activity_lines": {"activity_5": 10.645067, "activity_10": 10.623673, "activity_20": 10.514292, "activity_30": 10.400061}, "trend_signal": 1, "fair_value": 8.370878, "relative_strength": 5.722676, "rate_of_change": 0.35879173815557686, "market_dynamics": 0.19982, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.578, "high": 10.802, "low": 10.526, "close": 10.72, "volume": 59724}, "trend_line": 10.25773, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.645673, "activity_20": 10.54355, "activity_30": 10.432399}, "trend_signal": 1, "fair_value": 8.395134, "relative_strength": 5.734881, "rate_of_change": 0.38132795525252233, "market_dynamics": -0.106381, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.804, "high": 10.892, "low": 10.654, "close": 10.718, "volume": 36963}, "trend_line": 10.29273, "activity_lines": {"activity_5": 10.684, "activity_10": 10.663709, "activity_20": 10.56995, "activity_30": 10.462094}, "trend_signal": 1, "fair_value": 8.419269, "relative_strength": 4.78797, "rate_of_change": 0.3412060953056879, "market_dynamics": -0.318672, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.728, "high": 10.804, "low": 10.644, "close": 10.79, "volume": 41490}, "trend_line": 10.327163, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.691564, "activity_20": 10.600446, "activity_30": 10.494176}, "trend_signal": 1, "fair_value": 8.444858, "relative_strength": 3.97891, "rate_of_change": 0.33453709560048633, "market_dynamics": -0.301705, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 10.866, "low": 10.694, "close": 10.802, "volume": 38591}, "trend_line": 10.36933, "activity_lines": {"activity_5": 10.759733, "activity_10": 10.717018, "activity_20": 10.629647, "activity_30": 10.52481}, "trend_signal": 1, "fair_value": 8.469878, "relative_strength": 3.857491, "rate_of_change": 0.40831155662014024, "market_dynamics": -0.078845, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.648, "high": 10.77, "low": 10.494, "close": 10.536, "volume": 42039}, "trend_line": 10.393297, "activity_lines": {"activity_5": 10.694267, "activity_10": 10.689455, "activity_20": 10.630028, "activity_30": 10.535563}, "trend_signal": 1, "fair_value": 8.494281, "relative_strength": 8.243469, "rate_of_change": 0.2311335447902684, "market_dynamics": -0.302272, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 10.66, "low": 10.332, "close": 10.402, "volume": 675853}, "trend_line": 10.408063, "activity_lines": {"activity_5": 10.590533, "activity_10": 10.638945, "activity_20": 10.615486, "activity_30": 10.536125}, "trend_signal": 1, "fair_value": 8.519275, "relative_strength": 7.204408, "rate_of_change": 0.1420723375845012, "market_dynamics": -0.545034, "expectation": {"probability": 64.2059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.416, "high": 10.576, "low": 10.206, "close": 10.206, "volume": 78862}, "trend_line": 10.41413, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.556, "activity_20": 10.58199, "activity_30": 10.523088}, "trend_signal": 1, "fair_value": 8.542807, "relative_strength": 9.83193, "rate_of_change": 0.058291345853688836, "market_dynamics": -0.860312, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.062, "high": 10.418, "low": 10.026, "close": 10.098, "volume": 47232}, "trend_line": 10.420697, "activity_lines": {"activity_5": 10.292933, "activity_10": 10.4628, "activity_20": 10.53939, "activity_30": 10.502693}, "trend_signal": 0, "fair_value": 8.563839, "relative_strength": 8.718099, "rate_of_change": 0.06305855601956604, "market_dynamics": -1.279066, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.484, "low": 10.072, "close": 10.386, "volume": 19030}, "trend_line": 10.43413, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.433018, "activity_20": 10.524743, "activity_30": 10.500454}, "trend_signal": 0, "fair_value": 8.586871, "relative_strength": 7.338944, "rate_of_change": 0.1289069243640722, "market_dynamics": -1.260047, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.788, "low": 10.348, "close": 10.782, "volume": 228560}, "trend_line": 10.45653, "activity_lines": {"activity_5": 10.437467, "activity_10": 10.479018, "activity_20": 10.547848, "activity_30": 10.522898}, "trend_signal": 0, "fair_value": 8.611775, "relative_strength": 8.183684, "rate_of_change": 0.2146800931175008, "market_dynamics": -1.052919, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 11.21, "low": 10.668, "close": 11.21, "volume": 14653}, "trend_line": 10.49153, "activity_lines": {"activity_5": 10.715867, "activity_10": 10.600109, "activity_20": 10.608657, "activity_30": 10.571509}, "trend_signal": 1, "fair_value": 8.639737, "relative_strength": 8.082301, "rate_of_change": 0.33471907028429476, "market_dynamics": -0.660808, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.124, "high": 11.182, "low": 11.032, "close": 11.066, "volume": 35120}, "trend_line": 10.522463, "activity_lines": {"activity_5": 10.8924, "activity_10": 10.686109, "activity_20": 10.652476, "activity_30": 10.608571}, "trend_signal": 1, "fair_value": 8.666557, "relative_strength": 8.861393, "rate_of_change": 0.2948378358542652, "market_dynamics": -0.2596, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.098, "high": 11.142, "low": 11.014, "close": 11.098, "volume": 26117}, "trend_line": 10.549797, "activity_lines": {"activity_5": 11.022267, "activity_10": 10.7716, "activity_20": 10.696829, "activity_30": 10.645703}, "trend_signal": 1, "fair_value": 8.694262, "relative_strength": 8.080428, "rate_of_change": 0.2597680790134377, "market_dynamics": 0.145351, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.202, "high": 11.412, "low": 11.104, "close": 11.39, "volume": 59412}, "trend_line": 10.593797, "activity_lines": {"activity_5": 11.1828, "activity_10": 10.904582, "activity_20": 10.766324, "activity_30": 10.699909}, "trend_signal": 1, "fair_value": 8.724089, "relative_strength": 10.260112, "rate_of_change": 0.41706963650580653, "market_dynamics": 0.399825, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.372, "high": 11.52, "low": 11.266, "close": 11.402, "volume": 14889}, "trend_line": 10.637797, "activity_lines": {"activity_5": 11.2804, "activity_10": 11.029055, "activity_20": 10.832943, "activity_30": 10.752051}, "trend_signal": 1, "fair_value": 8.753416, "relative_strength": 11.719784, "rate_of_change": 0.41533739036155287, "market_dynamics": 0.526697, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.346, "high": 11.586, "low": 11.292, "close": 11.586, "volume": 29415}, "trend_line": 10.679267, "activity_lines": {"activity_5": 11.398, "activity_10": 11.171236, "activity_20": 10.913333, "activity_30": 10.813226}, "trend_signal": 1, "fair_value": 8.78416, "relative_strength": 8.828376, "rate_of_change": 0.38983635427521846, "market_dynamics": 0.695513, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.696, "high": 11.792, "low": 11.562, "close": 11.752, "volume": 19005}, "trend_line": 10.722533, "activity_lines": {"activity_5": 11.545867, "activity_10": 11.322073, "activity_20": 11.004733, "activity_30": 10.882434}, "trend_signal": 1, "fair_value": 8.815602, "relative_strength": 9.00194, "rate_of_change": 0.4051401655188593, "market_dynamics": 0.83329, "expectation": {"probability": 61.4499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baca1c7b-d229-4238-ac3c-5626e4b28cdf/", "share_image": "https://sharemaestro.com/terminal/baca1c7b-d229-4238-ac3c-5626e4b28cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}