{"ticker": {"uuid": "bacaca2a-aaef-42f2-8378-3db9100d6ca6", "symbol": "538A", "name": "NZAM ETF US Treasury 7-10Y(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 538A fell 1.23%, moving from 4,999.63 to 4,938.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,938.00"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4909.0, "high": 4938.0, "low": 4909.0, "close": 4938.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4932.4, "activity_10": 4966.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.875444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 4999.629883, "high": 4999.629883, "low": 4999.629883, "close": 4999.629883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.629883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5000.0, "close": 5000.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.814942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5943.0, "low": 5000.0, "close": 5000.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.876628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 4999.0, "close": 5003.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5000.657471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4900.0, "close": 4975.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 4992.441992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4995.525977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 5000.0, "close": 5080.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5020.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5009.604981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5000.0, "high": 5057.0, "low": 5000.0, "close": 5057.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5035.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5016.375698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5056.0, "high": 5056.0, "low": 5000.0, "close": 5000.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5028.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5014.328735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4882.0, "close": 4885.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4982.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.958876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4870.0, "high": 4896.0, "low": 4857.0, "close": 4896.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 4947.6, "activity_10": 4976.193271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4989.562988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4909.0, "high": 4938.0, "low": 4909.0, "close": 4938.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4932.4, "activity_10": 4966.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.875444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacaca2a-aaef-42f2-8378-3db9100d6ca6/", "share_image": "https://sharemaestro.com/terminal/bacaca2a-aaef-42f2-8378-3db9100d6ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}