{"ticker": {"uuid": "bacaca2a-aaef-42f2-8378-3db9100d6ca6", "symbol": "538A", "name": "NZAM ETF US Treasury 7-10Y(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 538A rose 0.96%, moving from 4,896.00 to 4,943.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,943.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4943.0, "high": 4943.0, "low": 4943.0, "close": 4943.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4964.8, "activity_10": 4953.218182, "activity_20": 4955.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 4968.172852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0768, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 5000.0, "high": 5000.100098, "low": 4999.629883, "close": 4999.629883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.629883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5000.0, "close": 5000.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.814942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5943.0, "low": 5000.0, "close": 5000.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.876628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 4999.0, "close": 5003.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5000.657471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4900.0, "close": 4975.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 4992.441992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4995.525977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 5000.0, "close": 5080.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5020.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5009.604981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5000.0, "high": 5057.0, "low": 5000.0, "close": 5057.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5035.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5016.375698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5056.0, "high": 5056.0, "low": 5000.0, "close": 5000.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5028.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5014.328735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4882.0, "close": 4885.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4982.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4999.958876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4870.0, "high": 4896.0, "low": 4857.0, "close": 4896.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 4947.6, "activity_10": 4976.193271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4989.562988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4909.0, "high": 4938.0, "low": 4909.0, "close": 4938.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4932.4, "activity_10": 4966.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.875444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4946.0, "high": 4946.0, "low": 4946.0, "close": 4946.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4929.333333, "activity_10": 4960.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4981.635824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4949.0, "high": 4975.0, "low": 4949.0, "close": 4975.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4943.333333, "activity_10": 4959.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4981.125376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4989.0, "high": 4989.0, "low": 4989.0, "close": 4989.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4963.666667, "activity_10": 4961.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4981.687849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5049.0, "high": 5056.0, "low": 4848.0, "close": 4848.0, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 4930.066667, "activity_10": 4939.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4972.775326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4848.0, "high": 4848.0, "low": 4848.0, "close": 4848.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4918.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4964.976868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4848.0, "high": 5100.0, "low": 4848.0, "close": 5007.0, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 4928.266667, "activity_10": 4930.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4967.448817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5007.0, "high": 5019.0, "low": 5007.0, "close": 5019.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4956.8, "activity_10": 4946.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.312771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5019.0, "high": 5019.0, "low": 4980.0, "close": 4980.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4969.4, "activity_10": 4954.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.822625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4980.0, "high": 5042.0, "low": 4943.0, "close": 4943.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4970.266667, "activity_10": 4954.363636, "activity_20": 4957.669666, "activity_30": null}, "trend_signal": 0, "fair_value": 4969.431494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4943.0, "high": 4943.0, "low": 4943.0, "close": 4943.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4964.8, "activity_10": 4953.218182, "activity_20": 4955.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 4968.172852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0768, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5000.0, 5350.0, 5000.0, 6000.0, 5100.0, 5000.0, 5000.0, 5056.0, 4930.0, 4870.0, 4909.0, 4946.0, 4949.0, 4989.0, 5049.0, 4848.0, 4848.0, 5007.0, 5019.0, 4980.0, 4943.0], "highs": [5000.100098, 5450.0, 5943.0, 6000.0, 5100.0, 5100.0, 5057.0, 5056.0, 4930.0, 4896.0, 4938.0, 4946.0, 4975.0, 4989.0, 5056.0, 4848.0, 5100.0, 5019.0, 5019.0, 5042.0, 4943.0], "lows": [4999.629883, 5000.0, 5000.0, 4999.0, 4900.0, 5000.0, 5000.0, 5000.0, 4882.0, 4857.0, 4909.0, 4946.0, 4949.0, 4989.0, 4848.0, 4848.0, 4848.0, 5007.0, 4980.0, 4943.0, 4943.0], "closes": [4999.629883, 5000.0, 5000.0, 5003.0, 4975.0, 5080.0, 5057.0, 5000.0, 4885.0, 4896.0, 4938.0, 4946.0, 4975.0, 4989.0, 4848.0, 4848.0, 5007.0, 5019.0, 4980.0, 4943.0, 4943.0], "volumes": [0, 15, 16, 556, 66, 10, 3, 2, 200, 19, 20, 0, 9, 0, 777, 0, 30, 3, 4, 9, 0], "sma": {"5": [null, null, null, null, 4995.526, 5011.6, 5023.0, 5023.0, 4999.4, 4983.6, 4955.2, 4933.0, 4928.0, 4948.8, 4939.2, 4921.2, 4933.4, 4942.2, 4940.4, 4959.4, 4978.4], "10": [null, null, null, null, null, null, null, null, null, 4989.562988, 4983.4, 4978.0, 4975.5, 4974.1, 4961.4, 4938.2, 4933.2, 4935.1, 4944.6, 4949.3, 4949.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4969.431494, 4966.6], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4995.526, 5023.684, 5034.7893, 5023.1929, 4977.1286, 4950.0857, 4946.0572, 4946.0381, 4955.6921, 4966.7947, 4927.1965, 4900.7976, 4936.1984, 4963.799, 4969.1993, 4960.4662, 4954.6441], "10": [null, null, null, null, null, null, null, null, null, 4989.563, 4980.1879, 4973.9719, 4974.1588, 4976.8572, 4953.4287, 4934.2598, 4947.4853, 4960.488, 4964.0356, 4960.211, 4957.0817], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4969.4315, 4966.9142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4992.441992, 5020.6, 5035.733333, 5028.066667, 4982.066667, 4947.6, 4932.4, 4929.333333, 4943.333333, 4963.666667, 4930.066667, 4899.666667, 4928.266667, 4956.8, 4969.4, 4970.266667, 4964.8], "10": [null, null, null, null, null, null, null, null, null, 4976.193271, 4966.818182, 4960.018182, 4959.472727, 4961.927273, 4939.0, 4918.381818, 4930.890909, 4946.490909, 4954.654545, 4954.363636, 4953.218182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4957.669666, 4955.152381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.85, 36.85, 52.15, 53.08, 49.72, 46.69, 46.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 0.0, 0.0, 13.8, 67.86, 52.38, 37.7, 37.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.85, 4.6, 27.22, 44.68, 52.65, 42.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.45, -100.0, -100.0, -86.2, -32.14, -47.62, -62.3, -62.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.7407, 219.8307, 222.1285, 207.1193, 195.1108, 188.2457, 174.7996], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3909, 0.4024], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8615, -0.8615], "obv": [0, 15, 15, 571, 505, 515, 512, 510, 310, 329, 349, 349, 358, 358, -419, -419, -389, -386, -390, -399, -399], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 32.97, 38.41, 38.25, 37.7, 36.28, 36.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 11.56, 10.62, 10.58, 11.41, 12.39, 12.39], "ad": [0.0, -15.0, -31.0, -583.0, -599.0, -593.0, -590.0, -592.0, -767.0, -748.0, -728.0, -728.0, -719.0, -719.0, -1496.0, -1496.0, -1488.0, -1485.0, -1489.0, -1498.0, -1498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88.7, 90.7, 89.2, 88.5, 32.9, 104.0, 103.0, 105.7, 105.8, 86.2, 85.2, 83.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.01, -51.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0328, -3.04, 0.14, 0.3198, 0.1005, -2.6969, -2.2543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.022967, 120.569346, 66.75133, 44.959222, 33.125791, 25.703012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4046, 104.4375, 96.9003, 86.5121, 75.8348, 65.8085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.31, -26.39, 0.95, 2.15, 0.66, -19.94, -17.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1254, 6.7497, 92.9283, -98.6329, 144.7432, 54.637, 52.4032, 78.7742, -17.3364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -32.1254, 6.7497, -115.0717, -98.6329, -107.2568, 42.637, 13.4032, -20.2258, -17.3364], "thermo_temp": [null, 450.3701, 943.0, 1001.0, 200.0, 125.0, 80.0, 57.0, 118.0, 39.0, 42.0, 8.0, 29.0, 14.0, 208.0, 0.0, 252.0, 12.0, 39.0, 99.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 301.337, 254.1848, 209.4239, 176.6196, 147.0524, 158.1338, 129.3822, 151.6763, 126.2806, 110.4114, 108.3366, 88.6391], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 0.941, 0.9222, 0.9924, 1.0616, 0.9509, 0.9716], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9586, 1.1819, 1.3507, 1.7601, 1.0, 1.002, 1.0883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1615.19, -1384.45, -16837.67, -14432.29, -11689.1, -10014.09, -8605.79, -7423.96, -6363.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -253.7157, -252.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257.4527, -216.6294, -180.2355, -146.0984, -118.8515, -344.1276, -405.0018, -390.5864, -348.2268, -300.5137, -256.5388, -215.2274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 38.21, 38.67, 6.39, 6.77, 5.82, 5.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1422.9255, 1422.218, 939.7859, -22.3351, -14.793, 83.9221, 42.7078, 71.8864], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 87.5, -99.4604, -93.9394, -10.0, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1848, 2.4666, 2.7197, 2.7142, 2.703, 2.6977, 2.4034, 1.8436], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4992.441992, 5020.6, 5035.733333, 5028.066667, 4982.066667, 4976.193271, 4966.818182, 4960.018182, 4959.472727, 4963.666667, 4939.0, 4918.381818, 4930.890909, 4956.8, 4969.4, 4970.266667, 4964.8], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.207821, -0.88449, -1.368523, -1.353373, -0.453505, -0.251731, -0.560081, -0.83944, -0.576308, -0.138339, 0.615509, 1.054917, 0.687687], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 13.26, 12.298, 7.7463, 4.0874, 3.5424], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.625856, -0.604774], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0121, 0.0155, 0.022, 0.0265, 0.027, 0.0285, 0.033, 0.0405, 0.046, 0.049], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4999.629883, 5000.0, 5000.0, 5003.0, 4975.0, 5080.0, 5057.0, 5000.0, 4885.0, 4896.0, 4938.0, 4946.0, 4975.0, 4989.0, 4848.0, 4848.0, 5007.0, 5019.0, 4980.0, 4943.0, 4943.0], "trend_signal": [0.10101, 0.43828, 0.334801, 0.364215, 0.291798, 0.358521, 0.349863, 0.36206, 0.40269, 0.384351, 0.326964, 0.313363, 0.277446, 0.276244, 0.378274, 0.346488, 0.247137, 0.239899, 0.255804, 0.34653, 0.313607], "smoothed_trend_signal": [0.279225, 0.294516, 0.314761, 0.330364, 0.339972, 0.347331, 0.354649, 0.36013, 0.360062, 0.352425, 0.339365, 0.326598, 0.319595, 0.319317, 0.307203, 0.296301, 0.291664, 0.287375, 0.290283, 0.297855, 0.303997], "avg_distance": [0.6331710342690928, 0.640620795198472, 0.640620795198472, 0.7010051676755912, 0.1374176912224797, 2.2508707279216478, 1.7879238722637347, 0.640620795198472, -1.6741134830910929, -1.4527041173416562, -0.607322902661989, -0.4462979093896714, 0.1374176912224797, 0.41921142944903544, -2.4188540769755615, -2.4188540769755615, 0.7815176643117498, 1.0230551542202264, 0.23805831201767816, -0.5066822818667905, -0.5066822818667905], "avg_trend_signal": 0.31949261904761905, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4800.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5334.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.279225", "trend_signal": "0.101010", "avg_distance": "0.540032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.294516", "trend_signal": "0.438280", "avg_distance": "0.547474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.314761", "trend_signal": "0.334801", "avg_distance": "0.547474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.330364", "trend_signal": "0.364215", "avg_distance": "0.607803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.339972", "trend_signal": "0.291798", "avg_distance": "0.044737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.347331", "trend_signal": "0.358521", "avg_distance": "2.156234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.354649", "trend_signal": "0.349863", "avg_distance": "1.693716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.360130", "trend_signal": "0.362060", "avg_distance": "0.547474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.360062", "trend_signal": "0.402690", "avg_distance": "-1.765117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.352425", "trend_signal": "0.384351", "avg_distance": "-1.543913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.339365", "trend_signal": "0.326964", "avg_distance": "-0.699314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.326598", "trend_signal": "0.313363", "avg_distance": "-0.538438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.319595", "trend_signal": "0.277446", "avg_distance": "0.044737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.319317", "trend_signal": "0.276244", "avg_distance": "0.326270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.307203", "trend_signal": "0.378274", "avg_distance": "-2.460867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.296301", "trend_signal": "0.346488", "avg_distance": "-2.470871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.291664", "trend_signal": "0.247137", "avg_distance": "0.755992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.287375", "trend_signal": "0.239899", "avg_distance": "1.023055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.290283", "trend_signal": "0.255804", "avg_distance": "0.238058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.297855", "trend_signal": "0.346530", "avg_distance": "-0.506682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.303997", "trend_signal": "0.313607", "avg_distance": "-0.506682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bacaca2a-aaef-42f2-8378-3db9100d6ca6/", "share_image": "https://sharemaestro.com/terminal/bacaca2a-aaef-42f2-8378-3db9100d6ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}