{"ticker": {"uuid": "bacb0004-1617-4431-891e-318f192dc23f", "symbol": "CABA", "name": "Cabaletta Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABA rose 23.53%, moving from 3.06 to 3.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.10 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "23.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.10"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.66, "close": 3.78, "volume": 12926345}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.426, "activity_20": 3.233048, "activity_30": 3.050495}, "trend_signal": 1, "fair_value": 7.506346, "relative_strength": 26.098304, "rate_of_change": 0.20114768115802664, "market_dynamics": 1.140201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.09, "high": 12.67, "low": 11.06, "close": 12.15, "volume": 1396628}, "trend_line": 8.882667, "activity_lines": {"activity_5": 11.212667, "activity_10": 10.984727, "activity_20": 10.006667, "activity_30": 9.698559}, "trend_signal": 1, "fair_value": 7.923929, "relative_strength": 83.168448, "rate_of_change": 3.8058548556737084, "market_dynamics": 0.362595, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.27, "high": 13.82, "low": 11.91, "close": 13.12, "volume": 1990741}, "trend_line": 9.190333, "activity_lines": {"activity_5": 11.822, "activity_10": 11.485091, "activity_20": 10.329286, "activity_30": 9.971935}, "trend_signal": 1, "fair_value": 7.953096, "relative_strength": 84.526049, "rate_of_change": 3.4636669369683806, "market_dynamics": 0.417086, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.18, "high": 13.55, "low": 11.5, "close": 12.61, "volume": 5232227}, "trend_line": 9.494667, "activity_lines": {"activity_5": 12.22, "activity_10": 11.797091, "activity_20": 10.597333, "activity_30": 10.192559}, "trend_signal": 1, "fair_value": 7.963929, "relative_strength": 74.315772, "rate_of_change": 3.3114578111587356, "market_dynamics": 0.697239, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.61, "high": 14.25, "low": 11.79, "close": 12.91, "volume": 4697377}, "trend_line": 9.760333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.076364, "activity_20": 10.892524, "activity_30": 10.412903}, "trend_signal": 1, "fair_value": 7.974185, "relative_strength": 70.032489, "rate_of_change": 2.798054950215732, "market_dynamics": 0.882064, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.99, "high": 12.992, "low": 11.785, "close": 12.08, "volume": 1331708}, "trend_line": 9.964333, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.126182, "activity_20": 11.097524, "activity_30": 10.562559}, "trend_signal": 1, "fair_value": 7.978993, "relative_strength": 56.457479, "rate_of_change": 2.0900926228644106, "market_dynamics": 0.82836, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.02, "high": 13.17, "low": 11.8627, "close": 12.11, "volume": 1757773}, "trend_line": 10.141667, "activity_lines": {"activity_5": 12.396, "activity_10": 12.150545, "activity_20": 11.285619, "activity_30": 10.700989}, "trend_signal": 1, "fair_value": 7.971749, "relative_strength": 47.947768, "rate_of_change": 1.779687611805026, "market_dynamics": 0.668018, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.18, "high": 14.45, "low": 12.09, "close": 13.48, "volume": 2802508}, "trend_line": 10.308333, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.432545, "activity_20": 11.585667, "activity_30": 10.916366}, "trend_signal": 1, "fair_value": 7.979057, "relative_strength": 61.702378, "rate_of_change": 1.6433787463145784, "market_dynamics": 0.596129, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.45, "high": 13.51, "low": 11.63, "close": 12.78, "volume": 1576807}, "trend_line": 10.426, "activity_lines": {"activity_5": 12.748, "activity_10": 12.569455, "activity_20": 11.79819, "activity_30": 11.075828}, "trend_signal": 1, "fair_value": 7.987711, "relative_strength": 46.416842, "rate_of_change": 1.1414745720767931, "market_dynamics": 0.366274, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.79, "high": 13.865, "low": 11.815, "close": 12.05, "volume": 1838891}, "trend_line": 10.535333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.552909, "activity_20": 11.914048, "activity_30": 11.180602}, "trend_signal": 1, "fair_value": 7.984698, "relative_strength": 38.98406, "rate_of_change": 1.048657203145976, "market_dynamics": 0.188431, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.02, "high": 13.83, "low": 11.8, "close": 13.62, "volume": 1801284}, "trend_line": 10.655333, "activity_lines": {"activity_5": 12.914, "activity_10": 12.766727, "activity_20": 12.160619, "activity_30": 11.379613}, "trend_signal": 1, "fair_value": 7.998544, "relative_strength": 55.409048, "rate_of_change": 1.1390242719428136, "market_dynamics": 0.076569, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.66, "high": 14.08, "low": 11.8, "close": 12.68, "volume": 1482122}, "trend_line": 10.736333, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.764727, "activity_20": 12.288667, "activity_30": 11.510237}, "trend_signal": 1, "fair_value": 8.002967, "relative_strength": 44.334103, "rate_of_change": 0.7601827178934673, "market_dynamics": -0.268011, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.66, "high": 14.4087, "low": 12.66, "close": 13.56, "volume": 1346572}, "trend_line": 10.793, "activity_lines": {"activity_5": 13.084, "activity_10": 12.913091, "activity_20": 12.479524, "activity_30": 11.692409}, "trend_signal": 1, "fair_value": 8.019378, "relative_strength": 48.247677, "rate_of_change": 0.527805909149792, "market_dynamics": -0.353426, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6, "high": 15.3894, "low": 12.935, "close": 13.32, "volume": 2735252}, "trend_line": 10.826667, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.009818, "activity_20": 12.620381, "activity_30": 11.855441}, "trend_signal": 1, "fair_value": 8.041237, "relative_strength": 37.048105, "rate_of_change": 0.3119336607060245, "market_dynamics": -0.190436, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.89, "high": 16.04, "low": 13.38, "close": 13.86, "volume": 3689078}, "trend_line": 10.936333, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.191818, "activity_20": 12.786429, "activity_30": 12.05114}, "trend_signal": 1, "fair_value": 8.061813, "relative_strength": 40.930416, "rate_of_change": 1.0129248456611708, "market_dynamics": -0.069606, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.12, "high": 16.78, "low": 13.78, "close": 15.81, "volume": 9300103}, "trend_line": 11.199, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.711091, "activity_20": 13.113095, "activity_30": 12.36557}, "trend_signal": 1, "fair_value": 8.088288, "relative_strength": 56.972409, "rate_of_change": 2.4017831205395854, "market_dynamics": 0.351459, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.17, "high": 19.34, "low": 14.73, "close": 15.82, "volume": 5508115}, "trend_line": 11.452333, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.164364, "activity_20": 13.414857, "activity_30": 12.663699}, "trend_signal": 1, "fair_value": 8.122775, "relative_strength": 57.821492, "rate_of_change": 2.2621037592642166, "market_dynamics": 0.646381, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.72, "high": 16.245, "low": 14.37, "close": 15.22, "volume": 2552548}, "trend_line": 11.656333, "activity_lines": {"activity_5": 15.19, "activity_10": 14.441091, "activity_20": 13.644048, "activity_30": 12.906774}, "trend_signal": 1, "fair_value": 8.157454, "relative_strength": 47.625301, "rate_of_change": 1.781296439773456, "market_dynamics": 0.755631, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.36, "high": 15.85, "low": 12.12, "close": 15.61, "volume": 4682792}, "trend_line": 11.940667, "activity_lines": {"activity_5": 15.458, "activity_10": 14.757091, "activity_20": 13.897429, "activity_30": 13.161849}, "trend_signal": 1, "fair_value": 8.188224, "relative_strength": 44.845397, "rate_of_change": 2.439309172104121, "market_dynamics": 0.936553, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.6, "high": 17.26, "low": 14.52, "close": 15.32, "volume": 3975698}, "trend_line": 12.181333, "activity_lines": {"activity_5": 15.476667, "activity_10": 14.968909, "activity_20": 14.104286, "activity_30": 13.379871}, "trend_signal": 1, "fair_value": 8.208544, "relative_strength": 38.445835, "rate_of_change": 2.0155155486707814, "market_dynamics": 0.909952, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.35, "low": 12.68, "close": 13.42, "volume": 2741167}, "trend_line": 12.377667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.775818, "activity_20": 14.10019, "activity_30": 13.459785}, "trend_signal": 1, "fair_value": 8.217262, "relative_strength": 22.497019, "rate_of_change": 1.6117612087281437, "market_dynamics": 0.494716, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.37, "high": 13.57, "low": 11.88, "close": 12.8, "volume": 2905507}, "trend_line": 12.528667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.473636, "activity_20": 14.026238, "activity_30": 13.487032}, "trend_signal": 1, "fair_value": 8.225147, "relative_strength": 17.713543, "rate_of_change": 1.2199391048409995, "market_dynamics": 0.046914, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.83, "high": 16.48, "low": 12.71, "close": 16.0, "volume": 2587670}, "trend_line": 12.8, "activity_lines": {"activity_5": 14.514, "activity_10": 14.751091, "activity_20": 14.253952, "activity_30": 13.710989}, "trend_signal": 1, "fair_value": 8.242519, "relative_strength": 35.290482, "rate_of_change": 2.165697276493982, "market_dynamics": -0.198353, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.01, "high": 18.98, "low": 15.0, "close": 17.88, "volume": 3541538}, "trend_line": 13.135667, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.326, "activity_20": 14.647, "activity_30": 14.038731}, "trend_signal": 1, "fair_value": 8.267326, "relative_strength": 43.577651, "rate_of_change": 2.6223984374999927, "market_dynamics": -0.201208, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.51, "high": 18.46, "low": 16.78, "close": 17.96, "volume": 3279587}, "trend_line": 13.448, "activity_lines": {"activity_5": 16.556, "activity_10": 15.832545, "activity_20": 15.022571, "activity_30": 14.349978}, "trend_signal": 1, "fair_value": 8.292006, "relative_strength": 38.705892, "rate_of_change": 2.3777475479547454, "market_dynamics": 0.206623, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.02, "high": 19.14, "low": 16.9, "close": 18.67, "volume": 3051339}, "trend_line": 13.724333, "activity_lines": {"activity_5": 17.575333, "activity_10": 16.393636, "activity_20": 15.441714, "activity_30": 14.686882}, "trend_signal": 1, "fair_value": 8.315339, "relative_strength": 40.036731, "rate_of_change": 2.0548259964306905, "market_dynamics": 0.818436, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.67, "high": 19.22, "low": 9.55, "close": 16.02, "volume": 23303451}, "trend_line": 13.839, "activity_lines": {"activity_5": 17.361333, "activity_10": 16.420909, "activity_20": 15.577095, "activity_30": 14.834989}, "trend_signal": 1, "fair_value": 8.31848, "relative_strength": 18.425244, "rate_of_change": 0.8355014411265068, "market_dynamics": 0.952297, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.555, "low": 14.651, "close": 16.23, "volume": 5301959}, "trend_line": 13.963333, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.482727, "activity_20": 15.713857, "activity_30": 14.989247}, "trend_signal": 1, "fair_value": 8.326557, "relative_strength": 17.980243, "rate_of_change": 0.8984247416720863, "market_dynamics": 0.725412, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.38, "high": 21.89, "low": 16.13, "close": 20.55, "volume": 11821590}, "trend_line": 14.260333, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.311636, "activity_20": 16.248952, "activity_30": 15.414194}, "trend_signal": 1, "fair_value": 8.375019, "relative_strength": 42.516291, "rate_of_change": 2.126999334614442, "market_dynamics": 0.853482, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.41, "high": 22.72, "low": 19.64, "close": 22.14, "volume": 5465841}, "trend_line": 14.697667, "activity_lines": {"activity_5": 19.486667, "activity_10": 18.339818, "activity_20": 16.898476, "activity_30": 15.922559}, "trend_signal": 1, "fair_value": 8.437903, "relative_strength": 50.290367, "rate_of_change": 3.0667867293141042, "market_dynamics": 0.875497, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 23.77, "low": 22.0696, "close": 22.7, "volume": 2728191}, "trend_line": 15.082667, "activity_lines": {"activity_5": 20.812667, "activity_10": 19.345818, "activity_20": 17.553286, "activity_30": 16.438839}, "trend_signal": 1, "fair_value": 8.503416, "relative_strength": 51.926549, "rate_of_change": 2.6194633474823017, "market_dynamics": 1.052178, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.53, "high": 23.33, "low": 21.18, "close": 22.3, "volume": 3131261}, "trend_line": 15.421, "activity_lines": {"activity_5": 21.736667, "activity_10": 20.110364, "activity_20": 18.126762, "activity_30": 16.904473}, "trend_signal": 1, "fair_value": 8.561108, "relative_strength": 52.179908, "rate_of_change": 2.24319080968902, "market_dynamics": 1.350875, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.48, "high": 24.62, "low": 20.96, "close": 21.2, "volume": 4166576}, "trend_line": 15.690333, "activity_lines": {"activity_5": 21.875333, "activity_10": 20.502182, "activity_20": 18.549667, "activity_30": 17.277312}, "trend_signal": 1, "fair_value": 8.613416, "relative_strength": 39.000793, "rate_of_change": 1.746533947214846, "market_dynamics": 1.197896, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.98, "high": 21.71, "low": 19.11, "close": 19.48, "volume": 4040005}, "trend_line": 15.919333, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.486727, "activity_20": 18.772381, "activity_30": 17.521806}, "trend_signal": 1, "fair_value": 8.647134, "relative_strength": 23.577957, "rate_of_change": 1.4594973860656697, "market_dynamics": 0.925071, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.47, "high": 23.1391, "low": 19.47, "close": 22.28, "volume": 3115473}, "trend_line": 16.231667, "activity_lines": {"activity_5": 21.348, "activity_10": 20.951273, "activity_20": 19.232429, "activity_30": 17.932172}, "trend_signal": 1, "fair_value": 8.706429, "relative_strength": 39.584138, "rate_of_change": 1.9619791859370093, "market_dynamics": 0.83027, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.26, "high": 23.65, "low": 20.145, "close": 22.03, "volume": 4569236}, "trend_line": 16.563333, "activity_lines": {"activity_5": 21.494, "activity_10": 21.291818, "activity_20": 19.628571, "activity_30": 18.306258}, "trend_signal": 1, "fair_value": 8.765724, "relative_strength": 35.592506, "rate_of_change": 2.0433267883083013, "market_dynamics": 0.764346, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.91, "high": 26.35, "low": 22.0001, "close": 25.0, "volume": 6033623}, "trend_line": 16.993, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.111273, "activity_20": 20.277952, "activity_30": 18.850559}, "trend_signal": 1, "fair_value": 8.847775, "relative_strength": 49.396496, "rate_of_change": 2.59408538124542, "market_dynamics": 0.876893, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.89, "high": 26.1, "low": 22.69, "close": 22.86, "volume": 4339490}, "trend_line": 17.305667, "activity_lines": {"activity_5": 22.962, "activity_10": 22.378364, "activity_20": 20.67981, "activity_30": 19.229075}, "trend_signal": 1, "fair_value": 8.918865, "relative_strength": 36.837353, "rate_of_change": 1.839975283940453, "market_dynamics": 0.916904, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.56, "high": 23.11, "low": 21.77, "close": 22.39, "volume": 1801154}, "trend_line": 17.626, "activity_lines": {"activity_5": 22.982, "activity_10": 22.439455, "activity_20": 21.000524, "activity_30": 19.557097}, "trend_signal": 1, "fair_value": 8.992711, "relative_strength": 30.635587, "rate_of_change": 1.8510294922466815, "market_dynamics": 0.697214, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.51, "high": 24.85, "low": 22.458, "close": 23.97, "volume": 4002634}, "trend_line": 18.023333, "activity_lines": {"activity_5": 23.334667, "activity_10": 22.754364, "activity_20": 21.439429, "activity_30": 19.966387}, "trend_signal": 1, "fair_value": 9.077134, "relative_strength": 35.540735, "rate_of_change": 2.2542437308521484, "market_dynamics": 0.546803, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.93, "high": 23.98, "low": 21.06, "close": 22.47, "volume": 3907183}, "trend_line": 18.318333, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.763273, "activity_20": 21.694286, "activity_30": 20.253269}, "trend_signal": 1, "fair_value": 9.144826, "relative_strength": 27.332467, "rate_of_change": 1.636767183960914, "market_dynamics": 0.233114, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.34, "high": 22.745, "low": 18.18, "close": 18.74, "volume": 7208661}, "trend_line": 18.520333, "activity_lines": {"activity_5": 21.542, "activity_10": 22.098182, "activity_20": 21.55081, "activity_30": 20.280473}, "trend_signal": 1, "fair_value": 9.192454, "relative_strength": 6.603106, "rate_of_change": 1.1027204276721125, "market_dynamics": -0.078143, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.47, "high": 19.0599, "low": 16.31, "close": 17.35, "volume": 5972473}, "trend_line": 18.646667, "activity_lines": {"activity_5": 19.963333, "activity_10": 21.245091, "activity_20": 21.246667, "activity_30": 20.204968}, "trend_signal": 1, "fair_value": 9.234249, "relative_strength": -4.838009, "rate_of_change": 0.6821367628756996, "market_dynamics": -0.336035, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.71, "high": 18.0, "low": 16.6, "close": 17.06, "volume": 4699034}, "trend_line": 18.771333, "activity_lines": {"activity_5": 18.655333, "activity_10": 20.409273, "activity_20": 20.908476, "activity_30": 20.102602}, "trend_signal": 0, "fair_value": 9.268416, "relative_strength": -6.478775, "rate_of_change": 0.6685698843659176, "market_dynamics": -0.707319, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.93, "high": 17.37, "low": 15.8, "close": 16.98, "volume": 4379778}, "trend_line": 18.875333, "activity_lines": {"activity_5": 17.676, "activity_10": 19.602909, "activity_20": 20.566571, "activity_30": 19.987032}, "trend_signal": 0, "fair_value": 9.308288, "relative_strength": -6.765892, "rate_of_change": 0.5540363063188041, "market_dynamics": -1.004848, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 19.04, "low": 16.83, "close": 17.03, "volume": 4989940}, "trend_line": 18.916, "activity_lines": {"activity_5": 17.179333, "activity_10": 18.902, "activity_20": 20.234095, "activity_30": 19.867978}, "trend_signal": 0, "fair_value": 9.348865, "relative_strength": -6.637614, "rate_of_change": 0.215450503575217, "market_dynamics": -1.070611, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.1, "high": 17.5574, "low": 13.08, "close": 13.34, "volume": 5126298}, "trend_line": 18.833333, "activity_lines": {"activity_5": 15.815333, "activity_10": 17.621091, "activity_20": 19.558, "activity_30": 19.508237}, "trend_signal": 0, "fair_value": 9.368801, "relative_strength": -22.874312, "rate_of_change": -0.43702156904208456, "market_dynamics": -1.119362, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.43, "high": 14.02, "low": 10.99, "close": 11.01, "volume": 7644347}, "trend_line": 18.693, "activity_lines": {"activity_5": 14.034667, "activity_10": 16.128545, "activity_20": 18.672762, "activity_30": 19.003505}, "trend_signal": 0, "fair_value": 9.368031, "relative_strength": -38.566032, "rate_of_change": -0.7451309866394773, "market_dynamics": -1.082522, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 13.1, "low": 9.75, "close": 12.39, "volume": 12440350}, "trend_line": 18.585667, "activity_lines": {"activity_5": 13.136667, "activity_10": 15.102364, "activity_20": 17.94381, "activity_30": 18.59686}, "trend_signal": 0, "fair_value": 9.386108, "relative_strength": -31.234603, "rate_of_change": -0.5741881987909943, "market_dynamics": -1.008642, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.35, "high": 13.295, "low": 11.17, "close": 11.26, "volume": 4832809}, "trend_line": 18.450333, "activity_lines": {"activity_5": 12.173333, "activity_10": 14.052545, "activity_20": 17.146095, "activity_30": 18.124237}, "trend_signal": 0, "fair_value": 9.398993, "relative_strength": -38.055115, "rate_of_change": -0.7281632668873292, "market_dynamics": -1.063345, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 13.12, "low": 11.09, "close": 12.35, "volume": 3822211}, "trend_line": 18.414667, "activity_lines": {"activity_5": 11.954667, "activity_10": 13.432, "activity_20": 16.504, "activity_30": 17.730667}, "trend_signal": 0, "fair_value": 9.406108, "relative_strength": -33.283998, "rate_of_change": -0.19330816413990515, "market_dynamics": -1.085375, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35, "high": 13.14, "low": 10.82, "close": 10.92, "volume": 4141255}, "trend_line": 18.352, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.735455, "activity_20": 15.775, "activity_30": 17.24714}, "trend_signal": 0, "fair_value": 9.403416, "relative_strength": -41.745764, "rate_of_change": -0.3403102537776064, "market_dynamics": -1.172102, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 11.2, "low": 9.72, "close": 10.19, "volume": 3319657}, "trend_line": 18.158333, "activity_lines": {"activity_5": 11.106, "activity_10": 12.048364, "activity_20": 15.030667, "activity_30": 16.720559}, "trend_signal": 0, "fair_value": 9.405083, "relative_strength": -44.531248, "rate_of_change": -1.0552909764603386, "market_dynamics": -1.313934, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.38, "high": 11.35, "low": 9.52, "close": 10.54, "volume": 5531263}, "trend_line": 17.913667, "activity_lines": {"activity_5": 10.812, "activity_10": 11.555091, "activity_20": 14.372095, "activity_30": 16.229054}, "trend_signal": 0, "fair_value": 9.417775, "relative_strength": -43.83317, "rate_of_change": -1.347403420787573, "market_dynamics": -1.308887, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.34, "high": 13.5, "low": 10.0, "close": 10.66, "volume": 9161226}, "trend_line": 17.670333, "activity_lines": {"activity_5": 10.681333, "activity_10": 11.202182, "activity_20": 13.767524, "activity_30": 15.761075}, "trend_signal": 0, "fair_value": 9.438224, "relative_strength": -44.759952, "rate_of_change": -1.3583706786555807, "market_dynamics": -1.234624, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 10.54, "low": 7.635, "close": 8.48, "volume": 11378949}, "trend_line": 17.330667, "activity_lines": {"activity_5": 9.864, "activity_10": 10.567818, "activity_20": 13.010667, "activity_30": 15.168151}, "trend_signal": 0, "fair_value": 9.444634, "relative_strength": -55.781867, "rate_of_change": -1.922238816891573, "market_dynamics": -1.147897, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 9.05, "low": 6.9, "close": 7.48, "volume": 9086796}, "trend_line": 17.046, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.907091, "activity_20": 12.223095, "activity_30": 14.532624}, "trend_signal": 0, "fair_value": 9.438544, "relative_strength": -60.601096, "rate_of_change": -1.6425622856869784, "market_dynamics": -1.051306, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.42, "high": 7.9, "low": 6.92, "close": 7.05, "volume": 3022174}, "trend_line": 16.74, "activity_lines": {"activity_5": 8.164667, "activity_10": 9.274727, "activity_20": 11.478, "activity_30": 13.88772}, "trend_signal": 0, "fair_value": 9.430275, "relative_strength": -63.808324, "rate_of_change": -1.7951425554382314, "market_dynamics": -1.065428, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14, "high": 8.77, "low": 7.075, "close": 8.24, "volume": 3888098}, "trend_line": 16.329667, "activity_lines": {"activity_5": 7.964, "activity_10": 8.930727, "activity_20": 10.921524, "activity_30": 13.339333}, "trend_signal": 0, "fair_value": 9.432775, "relative_strength": -57.260024, "rate_of_change": -2.451212664277168, "market_dynamics": -1.084501, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.44, "low": 6.94, "close": 7.09, "volume": 5581959}, "trend_line": 15.828, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.453091, "activity_20": 10.322905, "activity_30": 12.743226}, "trend_signal": 0, "fair_value": 9.425852, "relative_strength": -61.304615, "rate_of_change": -3.072120209187372, "market_dynamics": -1.087916, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.71, "close": 7.19, "volume": 4030427}, "trend_line": 15.311, "activity_lines": {"activity_5": 7.374, "activity_10": 8.069455, "activity_20": 9.81419, "activity_30": 12.185935}, "trend_signal": 0, "fair_value": 9.424121, "relative_strength": -59.353373, "rate_of_change": -3.266363406621174, "market_dynamics": -1.012407, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.21, "high": 7.27, "low": 6.34, "close": 6.71, "volume": 3262523}, "trend_line": 14.791333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.692364, "activity_20": 9.332524, "activity_30": 11.631032}, "trend_signal": 0, "fair_value": 9.421365, "relative_strength": -60.513915, "rate_of_change": -3.3940761543987987, "market_dynamics": -0.854335, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.73, "low": 3.4713, "close": 4.16, "volume": 11913095}, "trend_line": 14.223333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.928182, "activity_20": 8.665286, "activity_30": 10.94514}, "trend_signal": 0, "fair_value": 9.400211, "relative_strength": -75.25555, "rate_of_change": -3.8400866237005116, "market_dynamics": -0.707659, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.26, "high": 4.82, "low": 4.01, "close": 4.54, "volume": 5439098}, "trend_line": 13.725333, "activity_lines": {"activity_5": 5.396, "activity_10": 6.342727, "activity_20": 8.097048, "activity_30": 10.320409}, "trend_signal": 0, "fair_value": 9.380019, "relative_strength": -74.045935, "rate_of_change": -3.5012890438549187, "market_dynamics": -0.659042, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 6.26, "low": 4.5, "close": 6.06, "volume": 6590000}, "trend_line": 13.184667, "activity_lines": {"activity_5": 5.436667, "activity_10": 6.142727, "activity_20": 7.73319, "activity_30": 9.825871}, "trend_signal": 0, "fair_value": 9.350724, "relative_strength": -65.263783, "rate_of_change": -3.939183114901474, "market_dynamics": -0.584618, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.45, "close": 5.63, "volume": 3260733}, "trend_line": 12.638, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.948182, "activity_20": 7.380381, "activity_30": 9.338473}, "trend_signal": 0, "fair_value": 9.315916, "relative_strength": -67.062821, "rate_of_change": -4.146232893102264, "market_dynamics": -0.556567, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.83, "low": 4.2201, "close": 4.26, "volume": 3413407}, "trend_line": 11.946667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.556364, "activity_20": 6.951381, "activity_30": 8.797957}, "trend_signal": 0, "fair_value": 9.268865, "relative_strength": -73.143413, "rate_of_change": -5.47027219496756, "market_dynamics": -0.608916, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.03, "close": 4.11, "volume": 3399846}, "trend_line": 11.321667, "activity_lines": {"activity_5": 4.742667, "activity_10": 5.195818, "activity_20": 6.551333, "activity_30": 8.292366}, "trend_signal": 0, "fair_value": 9.215852, "relative_strength": -75.076954, "rate_of_change": -5.231584675458016, "market_dynamics": -0.590321, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 5.31, "low": 3.9, "close": 4.7, "volume": 8062651}, "trend_line": 10.732, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.996, "activity_20": 6.240333, "activity_30": 7.865161}, "trend_signal": 0, "fair_value": 9.168993, "relative_strength": -71.367913, "rate_of_change": -5.2083054553715495, "market_dynamics": -0.489862, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 4.86, "low": 3.81, "close": 4.26, "volume": 4034882}, "trend_line": 10.075, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.780545, "activity_20": 5.924048, "activity_30": 7.447613}, "trend_signal": 0, "fair_value": 9.120147, "relative_strength": -73.811288, "rate_of_change": -6.121878494222885, "market_dynamics": -0.378097, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.27, "high": 4.91, "low": 4.17, "close": 4.26, "volume": 3586799}, "trend_line": 9.468, "activity_lines": {"activity_5": 4.328, "activity_10": 4.616545, "activity_20": 5.641095, "activity_30": 7.072452}, "trend_signal": 0, "fair_value": 9.073352, "relative_strength": -73.31438, "rate_of_change": -6.024813895781631, "market_dynamics": -0.192779, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.24, "high": 4.46, "low": 3.85, "close": 4.21, "volume": 4945793}, "trend_line": 8.983667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.496727, "activity_20": 5.391905, "activity_30": 6.733226}, "trend_signal": 0, "fair_value": 9.021749, "relative_strength": -73.424789, "rate_of_change": -5.115473172792559, "market_dynamics": 0.054331, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.95, "low": 4.121, "close": 4.905, "volume": 3104033}, "trend_line": 8.568833, "activity_lines": {"activity_5": 4.491, "activity_10": 4.548727, "activity_20": 5.240857, "activity_30": 6.470086}, "trend_signal": 0, "fair_value": 8.966653, "relative_strength": -68.57675, "rate_of_change": -4.61764666922762, "market_dynamics": 0.133399, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.83, "close": 3.91, "volume": 5398227}, "trend_line": 8.1305, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.406273, "activity_20": 5.020214, "activity_30": 6.169516}, "trend_signal": 0, "fair_value": 8.904089, "relative_strength": -74.53761, "rate_of_change": -5.115434038684149, "market_dynamics": 0.262783, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.2785, "low": 3.49, "close": 3.71, "volume": 4925927}, "trend_line": 7.688167, "activity_lines": {"activity_5": 4.105667, "activity_10": 4.238909, "activity_20": 4.812095, "activity_30": 5.884323}, "trend_signal": 0, "fair_value": 8.844858, "relative_strength": -74.885012, "rate_of_change": -5.440415718590488, "market_dynamics": 0.309677, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 4.75, "low": 3.664, "close": 4.49, "volume": 3499053}, "trend_line": 7.270167, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.256091, "activity_20": 4.711357, "activity_30": 5.677989}, "trend_signal": 0, "fair_value": 8.791974, "relative_strength": -70.455612, "rate_of_change": -5.436926643242793, "market_dynamics": 0.403944, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 4.5984, "low": 2.96, "close": 3.03, "volume": 7568553}, "trend_line": 6.9265, "activity_lines": {"activity_5": 3.797667, "activity_10": 4.028545, "activity_20": 4.490571, "activity_30": 5.40443}, "trend_signal": 0, "fair_value": 8.734602, "relative_strength": -78.794987, "rate_of_change": -4.7270853613128825, "market_dynamics": 0.548429, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0954, "low": 1.76, "close": 1.87, "volume": 19521625}, "trend_line": 6.621833, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.612455, "activity_20": 4.1805, "activity_30": 5.078204}, "trend_signal": 0, "fair_value": 8.67223, "relative_strength": -86.757249, "rate_of_change": -4.398570706706132, "market_dynamics": 0.585775, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 4.6, "low": 1.9, "close": 3.82, "volume": 32337148}, "trend_line": 6.336167, "activity_lines": {"activity_5": 3.224, "activity_10": 3.591636, "activity_20": 4.08081, "activity_30": 4.897441}, "trend_signal": 0, "fair_value": 8.625115, "relative_strength": -72.51638, "rate_of_change": -4.314001878331876, "market_dynamics": 0.821801, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.46, "low": 3.13, "close": 3.295, "volume": 38023063}, "trend_line": 6.070667, "activity_lines": {"activity_5": 3.194333, "activity_10": 3.491364, "activity_20": 3.952167, "activity_30": 4.701237}, "trend_signal": 0, "fair_value": 8.567711, "relative_strength": -76.459458, "rate_of_change": -4.190230465832094, "market_dynamics": 0.927929, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.3436, "low": 2.75, "close": 2.82, "volume": 10012166}, "trend_line": 5.753, "activity_lines": {"activity_5": 3.034, "activity_10": 3.322273, "activity_20": 3.796357, "activity_30": 4.491516}, "trend_signal": 0, "fair_value": 8.558288, "relative_strength": -79.322853, "rate_of_change": -5.232818733098029, "market_dynamics": 0.866391, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.17, "close": 2.38, "volume": 8966425}, "trend_line": 5.468333, "activity_lines": {"activity_5": 2.838333, "activity_10": 3.099364, "activity_20": 3.619452, "activity_30": 4.273903}, "trend_signal": 0, "fair_value": 8.546365, "relative_strength": -81.457683, "rate_of_change": -4.9481487919346385, "market_dynamics": 0.8585, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.22, "close": 2.29, "volume": 5432576}, "trend_line": 5.205, "activity_lines": {"activity_5": 2.656, "activity_10": 2.893364, "activity_20": 3.454595, "activity_30": 4.068849}, "trend_signal": 0, "fair_value": 8.536749, "relative_strength": -81.586257, "rate_of_change": -4.815599196318151, "market_dynamics": 0.586876, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.14, "close": 2.4, "volume": 5090704}, "trend_line": 4.933667, "activity_lines": {"activity_5": 2.482333, "activity_10": 2.754909, "activity_20": 3.309119, "activity_30": 3.887882}, "trend_signal": 0, "fair_value": 8.52989, "relative_strength": -79.702203, "rate_of_change": -5.212929875120082, "market_dynamics": 0.448275, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.879, "low": 2.02, "close": 2.075, "volume": 6642903}, "trend_line": 4.6475, "activity_lines": {"activity_5": 2.295, "activity_10": 2.584818, "activity_20": 3.142881, "activity_30": 3.703452}, "trend_signal": 0, "fair_value": 8.521204, "relative_strength": -81.300035, "rate_of_change": -5.80029012902573, "market_dynamics": 0.431052, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.85, "low": 1.9407, "close": 2.74, "volume": 8968107}, "trend_line": 4.456167, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.565364, "activity_20": 3.058952, "activity_30": 3.580387}, "trend_signal": 0, "fair_value": 8.520499, "relative_strength": -75.092008, "rate_of_change": -4.116901559978487, "market_dynamics": 0.627143, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.37, "close": 2.5, "volume": 4540999}, "trend_line": 4.290167, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.534091, "activity_20": 2.965929, "activity_30": 3.454183}, "trend_signal": 0, "fair_value": 8.518833, "relative_strength": -76.583649, "rate_of_change": -3.725174572676462, "market_dynamics": 0.796769, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.5272, "low": 2.2, "close": 2.39, "volume": 4387858}, "trend_line": 4.134833, "activity_lines": {"activity_5": 2.448, "activity_10": 2.492455, "activity_20": 2.87081, "activity_30": 3.331591}, "trend_signal": 0, "fair_value": 8.515179, "relative_strength": -76.231854, "rate_of_change": -3.620698215244298, "market_dynamics": 0.924809, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.21, "close": 2.65, "volume": 6246305}, "trend_line": 3.9485, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.488636, "activity_20": 2.808643, "activity_30": 3.235796}, "trend_signal": 0, "fair_value": 8.512743, "relative_strength": -72.22201, "rate_of_change": -4.506421420163772, "market_dynamics": 1.109374, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.3, "close": 2.71, "volume": 6068620}, "trend_line": 3.8025, "activity_lines": {"activity_5": 2.604, "activity_10": 2.517, "activity_20": 2.761952, "activity_30": 3.155892}, "trend_signal": 0, "fair_value": 8.514538, "relative_strength": -70.913942, "rate_of_change": -3.6976066860833203, "market_dynamics": 1.049713, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.025, "close": 2.06, "volume": 9425563}, "trend_line": 3.6315, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.437818, "activity_20": 2.660738, "activity_30": 3.043473}, "trend_signal": 0, "fair_value": 8.513769, "relative_strength": -76.119097, "rate_of_change": -4.49704142011835, "market_dynamics": 1.16659, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.0599, "low": 1.71, "close": 1.805, "volume": 5359710}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.205667, "activity_10": 2.326091, "activity_20": 2.545714, "activity_30": 2.925634}, "trend_signal": 0, "fair_value": 8.512198, "relative_strength": -76.972302, "rate_of_change": -4.502271788517141, "market_dynamics": 1.183001, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.59, "close": 1.85, "volume": 3836881}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.048, "activity_10": 2.233, "activity_20": 2.446429, "activity_30": 2.821247}, "trend_signal": 0, "fair_value": 8.512903, "relative_strength": -74.069235, "rate_of_change": -2.220299884659745, "market_dynamics": 0.968271, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.68, "close": 1.82, "volume": 3697924}, "trend_line": 3.300333, "activity_lines": {"activity_5": 1.916333, "activity_10": 2.142455, "activity_20": 2.358833, "activity_30": 2.719892}, "trend_signal": 0, "fair_value": 8.512006, "relative_strength": -72.393615, "rate_of_change": -2.6737540548510714, "market_dynamics": 0.814059, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.64, "close": 1.74, "volume": 4041415}, "trend_line": 3.156333, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.047909, "activity_20": 2.273571, "activity_30": 2.619226}, "trend_signal": 0, "fair_value": 8.50957, "relative_strength": -72.298682, "rate_of_change": -4.36319607748673, "market_dynamics": 0.643484, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.4501, "close": 1.55, "volume": 4453568}, "trend_line": 3.020333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.924909, "activity_20": 2.179595, "activity_30": 2.515591}, "trend_signal": 0, "fair_value": 8.507262, "relative_strength": -73.349276, "rate_of_change": -4.308797582511102, "market_dynamics": 0.504542, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.08, "close": 1.11, "volume": 7190465}, "trend_line": 2.915333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.743545, "activity_20": 2.057714, "activity_30": 2.392344}, "trend_signal": 0, "fair_value": 8.501557, "relative_strength": -77.567681, "rate_of_change": -3.47643786297736, "market_dynamics": 0.522328, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.26, "low": 0.9857, "close": 1.23, "volume": 4423852}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.609273, "activity_20": 1.956405, "activity_30": 2.283613}, "trend_signal": 0, "fair_value": 8.497775, "relative_strength": -75.40846, "rate_of_change": -3.2929342891532487, "market_dynamics": 0.417828, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.06, "close": 1.1, "volume": 3422635}, "trend_line": 2.699333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.472455, "activity_20": 1.845762, "activity_30": 2.172688}, "trend_signal": 0, "fair_value": 8.496237, "relative_strength": -76.257644, "rate_of_change": -4.256325875659231, "market_dynamics": 0.222439, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.39, "low": 1.08, "close": 1.27, "volume": 3361347}, "trend_line": 2.599667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.394727, "activity_20": 1.764262, "activity_30": 2.080473}, "trend_signal": 0, "fair_value": 8.495531, "relative_strength": -73.09803, "rate_of_change": -3.6922454547104793, "market_dynamics": -0.035611, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.23, "close": 1.34, "volume": 2604687}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.355909, "activity_20": 1.699071, "activity_30": 1.999204}, "trend_signal": 0, "fair_value": 8.495211, "relative_strength": -71.121096, "rate_of_change": -3.744094916772034, "market_dynamics": -0.259705, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.3995, "low": 1.11, "close": 1.19, "volume": 2685709}, "trend_line": 2.401667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.302909, "activity_20": 1.626643, "activity_30": 1.914538}, "trend_signal": 0, "fair_value": 8.493288, "relative_strength": -73.042202, "rate_of_change": -4.022885842931373, "market_dynamics": -0.380258, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 2.16, "low": 1.24, "close": 2.03, "volume": 31392198}, "trend_line": 2.305833, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.413818, "activity_20": 1.639881, "activity_30": 1.890559}, "trend_signal": 0, "fair_value": 8.497198, "relative_strength": -54.696824, "rate_of_change": -3.990311729311366, "market_dynamics": 0.069886, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.67, "close": 1.75, "volume": 7729591}, "trend_line": 2.233833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.470545, "activity_20": 1.62769, "activity_30": 1.854699}, "trend_signal": 0, "fair_value": 8.49989, "relative_strength": -58.075912, "rate_of_change": -3.1225158109888977, "market_dynamics": 0.470919, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.68, "close": 1.87, "volume": 3871578}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.744, "activity_10": 1.550364, "activity_20": 1.630024, "activity_30": 1.831226}, "trend_signal": 0, "fair_value": 8.503737, "relative_strength": -53.986266, "rate_of_change": -2.745639445741929, "market_dynamics": 0.966947, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.85, "close": 2.48, "volume": 9763114}, "trend_line": 2.1055, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.738727, "activity_20": 1.691429, "activity_30": 1.851065}, "trend_signal": 0, "fair_value": 8.512006, "relative_strength": -37.419673, "rate_of_change": -3.084004602991932, "market_dynamics": 1.571226, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.59, "low": 1.56, "close": 1.99, "volume": 25709194}, "trend_line": 2.070833, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.821091, "activity_20": 1.707405, "activity_30": 1.843613}, "trend_signal": 0, "fair_value": 8.51816, "relative_strength": -46.964934, "rate_of_change": -1.6464972690572417, "market_dynamics": 1.650119, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.65, "close": 1.79, "volume": 8712306}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.851091, "activity_20": 1.706762, "activity_30": 1.825495}, "trend_signal": 0, "fair_value": 8.52316, "relative_strength": -50.356717, "rate_of_change": -0.1287404633787494, "market_dynamics": 1.737161, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.57, "close": 1.57, "volume": 13291598}, "trend_line": 1.993167, "activity_lines": {"activity_5": 1.854, "activity_10": 1.830909, "activity_20": 1.688024, "activity_30": 1.793355}, "trend_signal": 0, "fair_value": 8.526429, "relative_strength": -56.631278, "rate_of_change": -3.626399608929064, "market_dynamics": 1.69085, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.61, "high": 1.6794, "low": 1.51, "close": 1.63, "volume": 7928228}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.813091, "activity_20": 1.680143, "activity_30": 1.769925}, "trend_signal": 0, "fair_value": 8.526557, "relative_strength": -54.114601, "rate_of_change": -2.7845132896540976, "market_dynamics": 1.521502, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.43, "close": 1.74, "volume": 8966109}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.808727, "activity_20": 1.687881, "activity_30": 1.757172}, "trend_signal": 0, "fair_value": 8.527775, "relative_strength": -48.739429, "rate_of_change": -1.8579043767582373, "market_dynamics": 1.400454, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.6, "close": 1.67, "volume": 4363835}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.784364, "activity_20": 1.690476, "activity_30": 1.742226}, "trend_signal": 0, "fair_value": 8.529442, "relative_strength": -49.514109, "rate_of_change": -1.2445396591516866, "market_dynamics": 1.306096, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.58, "close": 1.66, "volume": 6320314}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.749455, "activity_20": 1.692762, "activity_30": 1.728161}, "trend_signal": 0, "fair_value": 8.532519, "relative_strength": -48.121766, "rate_of_change": -1.1182108626198035, "market_dynamics": 1.224279, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.7394, "low": 1.43, "close": 1.44, "volume": 4204979}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.681273, "activity_20": 1.675, "activity_30": 1.701258}, "trend_signal": 0, "fair_value": 8.533224, "relative_strength": -51.948277, "rate_of_change": -1.7232094776521285, "market_dynamics": 1.044649, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.5592, "low": 1.35, "close": 1.36, "volume": 4791769}, "trend_line": 1.801167, "activity_lines": {"activity_5": 1.508, "activity_10": 1.604182, "activity_20": 1.651429, "activity_30": 1.671258}, "trend_signal": 0, "fair_value": 8.532134, "relative_strength": -55.147207, "rate_of_change": -1.3059178082191778, "market_dynamics": 0.747041, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.75, "low": 1.26, "close": 1.71, "volume": 11859894}, "trend_line": 1.766833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.6, "activity_20": 1.663, "activity_30": 1.665376}, "trend_signal": 0, "fair_value": 8.53457, "relative_strength": -42.483237, "rate_of_change": -1.9062085858779263, "market_dynamics": 0.663962, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.8299, "low": 1.5401, "close": 1.62, "volume": 5922298}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.593455, "activity_20": 1.665238, "activity_30": 1.655903}, "trend_signal": 0, "fair_value": 8.532775, "relative_strength": -42.895502, "rate_of_change": -1.6602021809644745, "market_dynamics": 0.381136, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.4, "close": 1.45, "volume": 4458569}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.562727, "activity_20": 1.648857, "activity_30": 1.637355}, "trend_signal": 0, "fair_value": 8.53566, "relative_strength": -46.820432, "rate_of_change": -1.8033381294964062, "market_dynamics": 0.173472, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.7165, "low": 1.42, "close": 1.7, "volume": 7049721}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.596, "activity_10": 1.583636, "activity_20": 1.655238, "activity_30": 1.636957}, "trend_signal": 0, "fair_value": 8.540514, "relative_strength": -36.581211, "rate_of_change": -1.8560316780244774, "market_dynamics": 0.138278, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.625, "close": 1.84, "volume": 6734077}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.627636, "activity_20": 1.672095, "activity_30": 1.647634}, "trend_signal": 0, "fair_value": 8.547112, "relative_strength": -31.014076, "rate_of_change": -1.7318602567930805, "market_dynamics": -0.016106, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 2.38, "low": 1.82, "close": 2.19, "volume": 15894006}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.862, "activity_10": 1.731455, "activity_20": 1.719571, "activity_30": 1.682763}, "trend_signal": 1, "fair_value": 8.557117, "relative_strength": -17.486349, "rate_of_change": 0.2633242175630594, "market_dynamics": 0.359762, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.55, "low": 2.08, "close": 2.36, "volume": 15083021}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.062, "activity_10": 1.858, "activity_20": 1.77919, "activity_30": 1.728581}, "trend_signal": 1, "fair_value": 8.568078, "relative_strength": -8.764912, "rate_of_change": 1.1213256129559754, "market_dynamics": 0.869234, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.585, "low": 2.235, "close": 2.44, "volume": 9363129}, "trend_line": 1.688, "activity_lines": {"activity_5": 2.239333, "activity_10": 1.986545, "activity_20": 1.840857, "activity_30": 1.778366}, "trend_signal": 1, "fair_value": 8.579296, "relative_strength": -4.799082, "rate_of_change": 1.1788413943738978, "market_dynamics": 1.299834, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 3.34, "low": 2.2301, "close": 2.32, "volume": 55978625}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.079091, "activity_20": 1.889143, "activity_30": 1.81914}, "trend_signal": 1, "fair_value": 8.588718, "relative_strength": -5.392386, "rate_of_change": 0.987381516587677, "market_dynamics": 1.7496, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 3.08, "low": 2.24, "close": 2.85, "volume": 21046065}, "trend_line": 1.741667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.252, "activity_20": 1.98519, "activity_30": 1.893032}, "trend_signal": 1, "fair_value": 8.595449, "relative_strength": 16.267399, "rate_of_change": 2.1705118946985036, "market_dynamics": 1.901141, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.36, "close": 2.47, "volume": 13387257}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.328727, "activity_20": 2.040381, "activity_30": 1.940022}, "trend_signal": 1, "fair_value": 8.600321, "relative_strength": 0.487284, "rate_of_change": 1.7607269357460331, "market_dynamics": 1.864455, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 3.67, "low": 2.39, "close": 3.61, "volume": 46982050}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.598909, "activity_20": 2.20419, "activity_30": 2.058581}, "trend_signal": 1, "fair_value": 8.609038, "relative_strength": 45.41469, "rate_of_change": 4.701938066943403, "market_dynamics": 1.967171, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 3.575, "low": 2.3, "close": 2.55, "volume": 27540415}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.640182, "activity_20": 2.259333, "activity_30": 2.103376}, "trend_signal": 1, "fair_value": 8.610128, "relative_strength": 8.401648, "rate_of_change": 2.371115076142435, "market_dynamics": 1.86637, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.6689, "low": 2.18, "close": 2.31, "volume": 17475332}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.617818, "activity_20": 2.288, "activity_30": 2.129849}, "trend_signal": 1, "fair_value": 8.6, "relative_strength": -0.498122, "rate_of_change": 2.1231615856884365, "market_dynamics": 1.581124, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.01, "close": 2.08, "volume": 13272799}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.542545, "activity_20": 2.291238, "activity_30": 2.138882}, "trend_signal": 1, "fair_value": 8.591026, "relative_strength": -7.462649, "rate_of_change": 1.3917525773195947, "market_dynamics": 1.256949, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.69, "low": 2.07, "close": 2.57, "volume": 9943473}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.454, "activity_10": 2.552, "activity_20": 2.339, "activity_30": 2.177785}, "trend_signal": 1, "fair_value": 8.575833, "relative_strength": 10.842762, "rate_of_change": 2.0843924758515464, "market_dynamics": 0.827327, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.32, "close": 2.55, "volume": 12592309}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.550909, "activity_20": 2.380905, "activity_30": 2.212753}, "trend_signal": 1, "fair_value": 8.553974, "relative_strength": 10.137753, "rate_of_change": 2.2576195219123427, "market_dynamics": 0.545847, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.35, "close": 2.36, "volume": 8854043}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.511818, "activity_20": 2.400524, "activity_30": 2.232538}, "trend_signal": 1, "fair_value": 8.525577, "relative_strength": 4.716333, "rate_of_change": 0.5357143726809106, "market_dynamics": 0.293627, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.32, "close": 2.39, "volume": 8779207}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.479636, "activity_20": 2.419667, "activity_30": 2.253548}, "trend_signal": 1, "fair_value": 8.486538, "relative_strength": 5.868159, "rate_of_change": 1.0334572958916979, "market_dynamics": 0.134784, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4588, "low": 2.12, "close": 2.19, "volume": 6733119}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.409818, "activity_20": 2.415238, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 8.441282, "relative_strength": -3.725702, "rate_of_change": 0.5113951556025035, "market_dynamics": -0.155727, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.21, "volume": 6399811}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.355636, "activity_20": 2.408762, "activity_30": 2.267613}, "trend_signal": 1, "fair_value": 8.399231, "relative_strength": -0.591082, "rate_of_change": -0.42932110499619563, "market_dynamics": -0.429032, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.1, "volume": 10123159}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.286182, "activity_20": 2.389429, "activity_30": 2.26843}, "trend_signal": 1, "fair_value": 8.348462, "relative_strength": -7.204249, "rate_of_change": 0.17567872495668332, "market_dynamics": -0.589407, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0401, "close": 2.2, "volume": 8776673}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.262364, "activity_20": 2.377333, "activity_30": 2.275462}, "trend_signal": 1, "fair_value": 8.296859, "relative_strength": -1.0266, "rate_of_change": 0.6536107125777079, "market_dynamics": -0.669076, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 3.34, "low": 2.1, "close": 3.18, "volume": 45581888}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.423091, "activity_20": 2.455, "activity_30": 2.344839}, "trend_signal": 1, "fair_value": 8.241218, "relative_strength": 42.448448, "rate_of_change": 2.5498570557717573, "market_dynamics": -0.355158, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.54, "close": 2.57, "volume": 16616819}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.457091, "activity_20": 2.467524, "activity_30": 2.371398}, "trend_signal": 1, "fair_value": 8.178782, "relative_strength": 15.569856, "rate_of_change": 1.4517685639797102, "market_dynamics": -0.218228, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.516, "high": 2.61, "low": 2.29, "close": 2.51, "volume": 12880010}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.471273, "activity_20": 2.470857, "activity_30": 2.392065}, "trend_signal": 1, "fair_value": 8.127115, "relative_strength": 15.741659, "rate_of_change": 1.1721417000849987, "market_dynamics": -0.132977, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.94, "low": 2.41, "close": 2.8, "volume": 14642465}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.539273, "activity_20": 2.500286, "activity_30": 2.429785}, "trend_signal": 1, "fair_value": 8.094231, "relative_strength": 31.062269, "rate_of_change": 1.7002861420833748, "market_dynamics": 0.129479, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 3.255, "low": 2.75, "close": 2.91, "volume": 12578296}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.622727, "activity_20": 2.538095, "activity_30": 2.472172}, "trend_signal": 1, "fair_value": 8.060192, "relative_strength": 34.056283, "rate_of_change": 1.849400798934749, "market_dynamics": 0.15786, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.93, "high": 3.78, "low": 2.79, "close": 3.32, "volume": 21891288}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.770727, "activity_20": 2.612714, "activity_30": 2.538323}, "trend_signal": 1, "fair_value": 8.023141, "relative_strength": 51.773755, "rate_of_change": 2.7309409164815683, "market_dynamics": 0.547956, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.0425, "close": 3.17, "volume": 8891980}, "trend_line": 2.417667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.874545, "activity_20": 2.668286, "activity_30": 2.590753}, "trend_signal": 1, "fair_value": 7.998077, "relative_strength": 45.568804, "rate_of_change": 2.5594177827230884, "market_dynamics": 0.857358, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.01, "close": 3.06, "volume": 8118470}, "trend_line": 2.462667, "activity_lines": {"activity_5": 3.104, "activity_10": 2.940545, "activity_20": 2.711857, "activity_30": 2.632194}, "trend_signal": 1, "fair_value": 7.965769, "relative_strength": 40.943947, "rate_of_change": 1.861298516296925, "market_dynamics": 0.928959, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.84, "close": 2.94, "volume": 9411684}, "trend_line": 2.506667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.969273, "activity_20": 2.74119, "activity_30": 2.662989}, "trend_signal": 1, "fair_value": 7.936346, "relative_strength": 37.109713, "rate_of_change": 1.7866808626582495, "market_dynamics": 0.900879, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.63, "close": 2.68, "volume": 10957192}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.935455, "activity_20": 2.748952, "activity_30": 2.674172}, "trend_signal": 1, "fair_value": 7.900513, "relative_strength": 28.187032, "rate_of_change": 1.6356380803672732, "market_dynamics": 0.590639, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.45, "close": 2.96, "volume": 7989100}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.943818, "activity_20": 2.782762, "activity_30": 2.700774}, "trend_signal": 1, "fair_value": 7.869103, "relative_strength": 34.473494, "rate_of_change": 1.648567100802413, "market_dynamics": 0.474483, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.96, "close": 3.13, "volume": 9639080}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.987091, "activity_20": 2.829667, "activity_30": 2.735634}, "trend_signal": 1, "fair_value": 7.839103, "relative_strength": 34.474453, "rate_of_change": 1.6604451460361564, "market_dynamics": 0.431778, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.56, "low": 3.15, "close": 3.44, "volume": 10232604}, "trend_line": 2.674333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.076545, "activity_20": 2.901095, "activity_30": 2.78772}, "trend_signal": 1, "fair_value": 7.80609, "relative_strength": 37.238609, "rate_of_change": 1.5826536360276386, "market_dynamics": 0.532178, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.5693, "low": 2.89, "close": 2.95, "volume": 9439523}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.1, "activity_10": 3.06, "activity_20": 2.921714, "activity_30": 2.805505}, "trend_signal": 1, "fair_value": 7.758462, "relative_strength": 14.036063, "rate_of_change": 0.7353983217497635, "market_dynamics": 0.517565, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.715, "close": 2.94, "volume": 9010794}, "trend_line": 2.710667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.038909, "activity_20": 2.939476, "activity_30": 2.821376}, "trend_signal": 1, "fair_value": 7.696667, "relative_strength": 11.037729, "rate_of_change": 0.6186711210096506, "market_dynamics": 0.313287, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.181, "high": 4.23, "low": 3.16, "close": 3.88, "volume": 56720717}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.188182, "activity_20": 3.044, "activity_30": 2.896817}, "trend_signal": 1, "fair_value": 7.64141, "relative_strength": 36.885682, "rate_of_change": 1.918347034143259, "market_dynamics": 0.58561, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.875, "high": 4.06, "low": 3.305, "close": 3.31, "volume": 21472542}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.223636, "activity_20": 3.087143, "activity_30": 2.932129}, "trend_signal": 1, "fair_value": 7.588013, "relative_strength": 16.728223, "rate_of_change": 0.5550071724170897, "market_dynamics": 0.519108, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.8501, "low": 3.1213, "close": 3.65, "volume": 14606602}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.318364, "activity_20": 3.157333, "activity_30": 2.988387}, "trend_signal": 1, "fair_value": 7.55359, "relative_strength": 26.182713, "rate_of_change": 1.4158747300216006, "market_dynamics": 0.73982, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.66, "close": 3.78, "volume": 12926345}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.426, "activity_20": 3.233048, "activity_30": 3.050495}, "trend_signal": 1, "fair_value": 7.506346, "relative_strength": 26.098304, "rate_of_change": 0.20114768115802664, "market_dynamics": 1.140201, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacb0004-1617-4431-891e-318f192dc23f/", "share_image": "https://sharemaestro.com/terminal/bacb0004-1617-4431-891e-318f192dc23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}