{"ticker": {"uuid": "bacb0004-1617-4431-891e-318f192dc23f", "symbol": "CABA", "name": "Cabaletta Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CABA fell 28.25%, moving from 2.69 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.16 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 39.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-28.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.16"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.01, "high": 2.1383, "low": 1.87, "close": 1.93, "volume": 20221918}, "trend_line": 2.956833, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.465455, "activity_20": 2.668976, "activity_30": 2.819882}, "trend_signal": 0, "fair_value": 6.191827, "relative_strength": -40.16047, "rate_of_change": -1.2578727667390182, "market_dynamics": -1.079614, "expectation": {"probability": 39.893, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.35, "low": 12.68, "close": 13.42, "volume": 2741167}, "trend_line": 12.377667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.775818, "activity_20": 14.10019, "activity_30": 13.459785}, "trend_signal": 1, "fair_value": 8.217262, "relative_strength": 22.497011, "rate_of_change": 1.6117612087281437, "market_dynamics": 0.496309, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.37, "high": 13.57, "low": 11.88, "close": 12.8, "volume": 2905507}, "trend_line": 12.528667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.473636, "activity_20": 14.026238, "activity_30": 13.487032}, "trend_signal": 1, "fair_value": 8.225147, "relative_strength": 17.713551, "rate_of_change": 1.2199391048409995, "market_dynamics": 0.047715, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.83, "high": 16.48, "low": 12.71, "close": 16.0, "volume": 2587670}, "trend_line": 12.8, "activity_lines": {"activity_5": 14.514, "activity_10": 14.751091, "activity_20": 14.253952, "activity_30": 13.710989}, "trend_signal": 1, "fair_value": 8.242519, "relative_strength": 35.290499, "rate_of_change": 2.165697276493982, "market_dynamics": -0.198348, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.01, "high": 18.98, "low": 15.0, "close": 17.88, "volume": 3541538}, "trend_line": 13.135667, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.326, "activity_20": 14.647, "activity_30": 14.038731}, "trend_signal": 1, "fair_value": 8.267326, "relative_strength": 43.577665, "rate_of_change": 2.6223984374999927, "market_dynamics": -0.200406, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.51, "high": 18.46, "low": 16.78, "close": 17.96, "volume": 3279587}, "trend_line": 13.448, "activity_lines": {"activity_5": 16.556, "activity_10": 15.832545, "activity_20": 15.022571, "activity_30": 14.349978}, "trend_signal": 1, "fair_value": 8.292006, "relative_strength": 38.705897, "rate_of_change": 2.3777475479547454, "market_dynamics": 0.208221, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.02, "high": 19.14, "low": 16.9, "close": 18.67, "volume": 3051339}, "trend_line": 13.724333, "activity_lines": {"activity_5": 17.575333, "activity_10": 16.393636, "activity_20": 15.441714, "activity_30": 14.686882}, "trend_signal": 1, "fair_value": 8.315339, "relative_strength": 40.036743, "rate_of_change": 2.0548259964306905, "market_dynamics": 0.820824, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.67, "high": 19.22, "low": 9.55, "close": 16.02, "volume": 23303451}, "trend_line": 13.839, "activity_lines": {"activity_5": 17.361333, "activity_10": 16.420909, "activity_20": 15.577095, "activity_30": 14.834989}, "trend_signal": 1, "fair_value": 8.31848, "relative_strength": 18.425242, "rate_of_change": 0.8355014411265068, "market_dynamics": 0.944669, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.555, "low": 14.651, "close": 16.23, "volume": 5301959}, "trend_line": 13.963333, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.482727, "activity_20": 15.713857, "activity_30": 14.989247}, "trend_signal": 1, "fair_value": 8.326557, "relative_strength": 17.980231, "rate_of_change": 0.8984247416720863, "market_dynamics": 0.716987, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.38, "high": 21.89, "low": 16.13, "close": 20.55, "volume": 11821590}, "trend_line": 14.260333, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.311636, "activity_20": 16.248952, "activity_30": 15.414194}, "trend_signal": 1, "fair_value": 8.375019, "relative_strength": 42.516293, "rate_of_change": 2.126999334614442, "market_dynamics": 0.845057, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.41, "high": 22.72, "low": 19.64, "close": 22.14, "volume": 5465841}, "trend_line": 14.697667, "activity_lines": {"activity_5": 19.486667, "activity_10": 18.339818, "activity_20": 16.898476, "activity_30": 15.922559}, "trend_signal": 1, "fair_value": 8.437903, "relative_strength": 50.290378, "rate_of_change": 3.0667867293141042, "market_dynamics": 0.867073, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 23.77, "low": 22.0696, "close": 22.7, "volume": 2728191}, "trend_line": 15.082667, "activity_lines": {"activity_5": 20.812667, "activity_10": 19.345818, "activity_20": 17.553286, "activity_30": 16.438839}, "trend_signal": 1, "fair_value": 8.503416, "relative_strength": 51.926549, "rate_of_change": 2.6194633474823017, "market_dynamics": 1.054567, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.53, "high": 23.33, "low": 21.18, "close": 22.3, "volume": 3131261}, "trend_line": 15.421, "activity_lines": {"activity_5": 21.736667, "activity_10": 20.110364, "activity_20": 18.126762, "activity_30": 16.904473}, "trend_signal": 1, "fair_value": 8.561108, "relative_strength": 52.1799, "rate_of_change": 2.24319080968902, "market_dynamics": 1.354059, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.48, "high": 24.62, "low": 20.96, "close": 21.2, "volume": 4166576}, "trend_line": 15.690333, "activity_lines": {"activity_5": 21.875333, "activity_10": 20.502182, "activity_20": 18.549667, "activity_30": 17.277312}, "trend_signal": 1, "fair_value": 8.613416, "relative_strength": 39.000787, "rate_of_change": 1.746533947214846, "market_dynamics": 1.200285, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.98, "high": 21.71, "low": 19.11, "close": 19.48, "volume": 4040005}, "trend_line": 15.919333, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.486727, "activity_20": 18.772381, "activity_30": 17.521806}, "trend_signal": 1, "fair_value": 8.647134, "relative_strength": 23.577959, "rate_of_change": 1.4594973860656697, "market_dynamics": 0.926663, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.47, "high": 23.1391, "low": 19.47, "close": 22.28, "volume": 3115473}, "trend_line": 16.231667, "activity_lines": {"activity_5": 21.348, "activity_10": 20.951273, "activity_20": 19.232429, "activity_30": 17.932172}, "trend_signal": 1, "fair_value": 8.706429, "relative_strength": 39.584134, "rate_of_change": 1.9619791859370093, "market_dynamics": 0.831066, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.26, "high": 23.65, "low": 20.145, "close": 22.03, "volume": 4569236}, "trend_line": 16.563333, "activity_lines": {"activity_5": 21.494, "activity_10": 21.291818, "activity_20": 19.628571, "activity_30": 18.306258}, "trend_signal": 1, "fair_value": 8.765724, "relative_strength": 35.592515, "rate_of_change": 2.0433267883083013, "market_dynamics": 0.764346, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.91, "high": 26.35, "low": 22.0001, "close": 25.0, "volume": 6033623}, "trend_line": 16.993, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.111273, "activity_20": 20.277952, "activity_30": 18.850559}, "trend_signal": 1, "fair_value": 8.847775, "relative_strength": 49.396493, "rate_of_change": 2.59408538124542, "market_dynamics": 0.87769, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.89, "high": 26.1, "low": 22.69, "close": 22.86, "volume": 4339490}, "trend_line": 17.305667, "activity_lines": {"activity_5": 22.962, "activity_10": 22.378364, "activity_20": 20.67981, "activity_30": 19.229075}, "trend_signal": 1, "fair_value": 8.918865, "relative_strength": 36.837347, "rate_of_change": 1.839975283940453, "market_dynamics": 0.9177, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.56, "high": 23.11, "low": 21.77, "close": 22.39, "volume": 1801154}, "trend_line": 17.626, "activity_lines": {"activity_5": 22.982, "activity_10": 22.439455, "activity_20": 21.000524, "activity_30": 19.557097}, "trend_signal": 1, "fair_value": 8.992711, "relative_strength": 30.635595, "rate_of_change": 1.8510294922466815, "market_dynamics": 0.69801, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.51, "high": 24.85, "low": 22.458, "close": 23.97, "volume": 4002634}, "trend_line": 18.023333, "activity_lines": {"activity_5": 23.334667, "activity_10": 22.754364, "activity_20": 21.439429, "activity_30": 19.966387}, "trend_signal": 1, "fair_value": 9.077134, "relative_strength": 35.540745, "rate_of_change": 2.2542437308521484, "market_dynamics": 0.547599, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.93, "high": 23.98, "low": 21.06, "close": 22.47, "volume": 3907183}, "trend_line": 18.318333, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.763273, "activity_20": 21.694286, "activity_30": 20.253269}, "trend_signal": 1, "fair_value": 9.144826, "relative_strength": 27.332466, "rate_of_change": 1.636767183960914, "market_dynamics": 0.233114, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.34, "high": 22.745, "low": 18.18, "close": 18.74, "volume": 7208661}, "trend_line": 18.520333, "activity_lines": {"activity_5": 21.542, "activity_10": 22.098182, "activity_20": 21.55081, "activity_30": 20.280473}, "trend_signal": 1, "fair_value": 9.192454, "relative_strength": 6.603097, "rate_of_change": 1.1027204276721125, "market_dynamics": -0.076688, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.47, "high": 19.0599, "low": 16.31, "close": 17.35, "volume": 5972473}, "trend_line": 18.646667, "activity_lines": {"activity_5": 19.963333, "activity_10": 21.245091, "activity_20": 21.246667, "activity_30": 20.204968}, "trend_signal": 1, "fair_value": 9.234249, "relative_strength": -4.83801, "rate_of_change": 0.6821367628756996, "market_dynamics": -0.333242, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.71, "high": 18.0, "low": 16.6, "close": 17.06, "volume": 4699034}, "trend_line": 18.771333, "activity_lines": {"activity_5": 18.655333, "activity_10": 20.409273, "activity_20": 20.908476, "activity_30": 20.102602}, "trend_signal": 0, "fair_value": 9.268416, "relative_strength": -6.478771, "rate_of_change": 0.6685698843659176, "market_dynamics": -0.704521, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.93, "high": 17.37, "low": 15.8, "close": 16.98, "volume": 4379778}, "trend_line": 18.875333, "activity_lines": {"activity_5": 17.676, "activity_10": 19.602909, "activity_20": 20.566571, "activity_30": 19.987032}, "trend_signal": 0, "fair_value": 9.308288, "relative_strength": -6.765886, "rate_of_change": 0.5540363063188041, "market_dynamics": -1.002046, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 19.04, "low": 16.83, "close": 17.03, "volume": 4989940}, "trend_line": 18.916, "activity_lines": {"activity_5": 17.179333, "activity_10": 18.902, "activity_20": 20.234095, "activity_30": 19.867978}, "trend_signal": 0, "fair_value": 9.348865, "relative_strength": -6.637616, "rate_of_change": 0.215450503575217, "market_dynamics": -1.06866, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.1, "high": 17.5574, "low": 13.08, "close": 13.34, "volume": 5126298}, "trend_line": 18.833333, "activity_lines": {"activity_5": 15.815333, "activity_10": 17.621091, "activity_20": 19.558, "activity_30": 19.508237}, "trend_signal": 0, "fair_value": 9.368801, "relative_strength": -22.874305, "rate_of_change": -0.43702156904208456, "market_dynamics": -1.118929, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.43, "high": 14.02, "low": 10.99, "close": 11.01, "volume": 7644347}, "trend_line": 18.693, "activity_lines": {"activity_5": 14.034667, "activity_10": 16.128545, "activity_20": 18.672762, "activity_30": 19.003505}, "trend_signal": 0, "fair_value": 9.368031, "relative_strength": -38.56604, "rate_of_change": -0.7451309866394773, "market_dynamics": -1.092218, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24, "high": 13.1, "low": 9.75, "close": 12.39, "volume": 12440350}, "trend_line": 18.585667, "activity_lines": {"activity_5": 13.136667, "activity_10": 15.102364, "activity_20": 17.94381, "activity_30": 18.59686}, "trend_signal": 0, "fair_value": 9.386108, "relative_strength": -31.234605, "rate_of_change": -0.5741881987909943, "market_dynamics": -1.028239, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.35, "high": 13.295, "low": 11.17, "close": 11.26, "volume": 4832809}, "trend_line": 18.450333, "activity_lines": {"activity_5": 12.173333, "activity_10": 14.052545, "activity_20": 17.146095, "activity_30": 18.124237}, "trend_signal": 0, "fair_value": 9.398993, "relative_strength": -38.055118, "rate_of_change": -0.7281632668873292, "market_dynamics": -1.08354, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 13.12, "low": 11.09, "close": 12.35, "volume": 3822211}, "trend_line": 18.414667, "activity_lines": {"activity_5": 11.954667, "activity_10": 13.432, "activity_20": 16.504, "activity_30": 17.730667}, "trend_signal": 0, "fair_value": 9.406108, "relative_strength": -33.283992, "rate_of_change": -0.19330816413990515, "market_dynamics": -1.105386, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35, "high": 13.14, "low": 10.82, "close": 10.92, "volume": 4141255}, "trend_line": 18.352, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.735455, "activity_20": 15.775, "activity_30": 17.24714}, "trend_signal": 0, "fair_value": 9.403416, "relative_strength": -41.74576, "rate_of_change": -0.3403102537776064, "market_dynamics": -1.181985, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 11.2, "low": 9.72, "close": 10.19, "volume": 3319657}, "trend_line": 18.158333, "activity_lines": {"activity_5": 11.106, "activity_10": 12.048364, "activity_20": 15.030667, "activity_30": 16.720559}, "trend_signal": 0, "fair_value": 9.405083, "relative_strength": -44.531247, "rate_of_change": -1.0552909764603386, "market_dynamics": -1.314318, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.38, "high": 11.35, "low": 9.52, "close": 10.54, "volume": 5531263}, "trend_line": 17.913667, "activity_lines": {"activity_5": 10.812, "activity_10": 11.555091, "activity_20": 14.372095, "activity_30": 16.229054}, "trend_signal": 0, "fair_value": 9.417775, "relative_strength": -43.833171, "rate_of_change": -1.347403420787573, "market_dynamics": -1.309455, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.34, "high": 13.5, "low": 10.0, "close": 10.66, "volume": 9161226}, "trend_line": 17.670333, "activity_lines": {"activity_5": 10.681333, "activity_10": 11.202182, "activity_20": 13.767524, "activity_30": 15.761075}, "trend_signal": 0, "fair_value": 9.438224, "relative_strength": -44.759952, "rate_of_change": -1.3583706786555807, "market_dynamics": -1.242515, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.54, "high": 10.54, "low": 7.635, "close": 8.48, "volume": 11378949}, "trend_line": 17.330667, "activity_lines": {"activity_5": 9.864, "activity_10": 10.567818, "activity_20": 13.010667, "activity_30": 15.168151}, "trend_signal": 0, "fair_value": 9.444634, "relative_strength": -55.781868, "rate_of_change": -1.922238816891573, "market_dynamics": -1.165988, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.59, "high": 9.05, "low": 6.9, "close": 7.48, "volume": 9086796}, "trend_line": 17.046, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.907091, "activity_20": 12.223095, "activity_30": 14.532624}, "trend_signal": 0, "fair_value": 9.438544, "relative_strength": -60.601098, "rate_of_change": -1.6425622856869784, "market_dynamics": -1.070632, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.42, "high": 7.9, "low": 6.92, "close": 7.05, "volume": 3022174}, "trend_line": 16.74, "activity_lines": {"activity_5": 8.164667, "activity_10": 9.274727, "activity_20": 11.478, "activity_30": 13.88772}, "trend_signal": 0, "fair_value": 9.430275, "relative_strength": -63.808322, "rate_of_change": -1.7951425554382314, "market_dynamics": -1.086428, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14, "high": 8.77, "low": 7.075, "close": 8.24, "volume": 3888098}, "trend_line": 16.329667, "activity_lines": {"activity_5": 7.964, "activity_10": 8.930727, "activity_20": 10.921524, "activity_30": 13.339333}, "trend_signal": 0, "fair_value": 9.432775, "relative_strength": -57.260024, "rate_of_change": -2.451212664277168, "market_dynamics": -1.099852, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.44, "low": 6.94, "close": 7.09, "volume": 5581959}, "trend_line": 15.828, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.453091, "activity_20": 10.322905, "activity_30": 12.743226}, "trend_signal": 0, "fair_value": 9.425852, "relative_strength": -61.304618, "rate_of_change": -3.072120209187372, "market_dynamics": -1.094405, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.71, "close": 7.19, "volume": 4030427}, "trend_line": 15.311, "activity_lines": {"activity_5": 7.374, "activity_10": 8.069455, "activity_20": 9.81419, "activity_30": 12.185935}, "trend_signal": 0, "fair_value": 9.424121, "relative_strength": -59.353375, "rate_of_change": -3.266363406621174, "market_dynamics": -1.017263, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.21, "high": 7.27, "low": 6.34, "close": 6.71, "volume": 3262523}, "trend_line": 14.791333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.692364, "activity_20": 9.332524, "activity_30": 11.631032}, "trend_signal": 0, "fair_value": 9.421365, "relative_strength": -60.51392, "rate_of_change": -3.3940761543987987, "market_dynamics": -0.857741, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.73, "low": 3.4713, "close": 4.16, "volume": 11913095}, "trend_line": 14.223333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.928182, "activity_20": 8.665286, "activity_30": 10.94514}, "trend_signal": 0, "fair_value": 9.400211, "relative_strength": -75.255549, "rate_of_change": -3.8400866237005116, "market_dynamics": -0.719596, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.26, "high": 4.82, "low": 4.01, "close": 4.54, "volume": 5439098}, "trend_line": 13.725333, "activity_lines": {"activity_5": 5.396, "activity_10": 6.342727, "activity_20": 8.097048, "activity_30": 10.320409}, "trend_signal": 0, "fair_value": 9.380019, "relative_strength": -74.045934, "rate_of_change": -3.5012890438549187, "market_dynamics": -0.669945, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 6.26, "low": 4.5, "close": 6.06, "volume": 6590000}, "trend_line": 13.184667, "activity_lines": {"activity_5": 5.436667, "activity_10": 6.142727, "activity_20": 7.73319, "activity_30": 9.825871}, "trend_signal": 0, "fair_value": 9.350724, "relative_strength": -65.263786, "rate_of_change": -3.939183114901474, "market_dynamics": -0.595521, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.45, "close": 5.63, "volume": 3260733}, "trend_line": 12.638, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.948182, "activity_20": 7.380381, "activity_30": 9.338473}, "trend_signal": 0, "fair_value": 9.315916, "relative_strength": -67.062818, "rate_of_change": -4.146232893102264, "market_dynamics": -0.567286, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.83, "low": 4.2201, "close": 4.26, "volume": 3413407}, "trend_line": 11.946667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.556364, "activity_20": 6.951381, "activity_30": 8.797957}, "trend_signal": 0, "fair_value": 9.268865, "relative_strength": -73.143414, "rate_of_change": -5.47027219496756, "market_dynamics": -0.609838, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.03, "close": 4.11, "volume": 3399846}, "trend_line": 11.321667, "activity_lines": {"activity_5": 4.742667, "activity_10": 5.195818, "activity_20": 6.551333, "activity_30": 8.292366}, "trend_signal": 0, "fair_value": 9.215852, "relative_strength": -75.076955, "rate_of_change": -5.231584675458016, "market_dynamics": -0.591347, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 5.31, "low": 3.9, "close": 4.7, "volume": 8062651}, "trend_line": 10.732, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.996, "activity_20": 6.240333, "activity_30": 7.865161}, "trend_signal": 0, "fair_value": 9.168993, "relative_strength": -71.367913, "rate_of_change": -5.2083054553715495, "market_dynamics": -0.490888, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 4.86, "low": 3.81, "close": 4.26, "volume": 4034882}, "trend_line": 10.075, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.780545, "activity_20": 5.924048, "activity_30": 7.447613}, "trend_signal": 0, "fair_value": 9.120147, "relative_strength": -73.811289, "rate_of_change": -6.121878494222885, "market_dynamics": -0.378903, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.27, "high": 4.91, "low": 4.17, "close": 4.26, "volume": 3586799}, "trend_line": 9.468, "activity_lines": {"activity_5": 4.328, "activity_10": 4.616545, "activity_20": 5.641095, "activity_30": 7.072452}, "trend_signal": 0, "fair_value": 9.073352, "relative_strength": -73.314378, "rate_of_change": -6.024813895781631, "market_dynamics": -0.193703, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.24, "high": 4.46, "low": 3.85, "close": 4.21, "volume": 4945793}, "trend_line": 8.983667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.496727, "activity_20": 5.391905, "activity_30": 6.733226}, "trend_signal": 0, "fair_value": 9.021749, "relative_strength": -73.424788, "rate_of_change": -5.115473172792559, "market_dynamics": 0.053287, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.95, "low": 4.121, "close": 4.905, "volume": 3104033}, "trend_line": 8.568833, "activity_lines": {"activity_5": 4.491, "activity_10": 4.548727, "activity_20": 5.240857, "activity_30": 6.470086}, "trend_signal": 0, "fair_value": 8.966653, "relative_strength": -68.576751, "rate_of_change": -4.61764666922762, "market_dynamics": 0.132136, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 4.91, "low": 3.83, "close": 3.91, "volume": 5398227}, "trend_line": 8.1305, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.406273, "activity_20": 5.020214, "activity_30": 6.169516}, "trend_signal": 0, "fair_value": 8.904089, "relative_strength": -74.537609, "rate_of_change": -5.115434038684149, "market_dynamics": 0.261519, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.2785, "low": 3.49, "close": 3.71, "volume": 4925927}, "trend_line": 7.688167, "activity_lines": {"activity_5": 4.105667, "activity_10": 4.238909, "activity_20": 4.812095, "activity_30": 5.884323}, "trend_signal": 0, "fair_value": 8.844858, "relative_strength": -74.885013, "rate_of_change": -5.440415718590488, "market_dynamics": 0.308936, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 4.75, "low": 3.664, "close": 4.49, "volume": 3499053}, "trend_line": 7.270167, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.256091, "activity_20": 4.711357, "activity_30": 5.677989}, "trend_signal": 0, "fair_value": 8.791974, "relative_strength": -70.455615, "rate_of_change": -5.436926643242793, "market_dynamics": 0.403202, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 4.5984, "low": 2.96, "close": 3.03, "volume": 7568553}, "trend_line": 6.9265, "activity_lines": {"activity_5": 3.797667, "activity_10": 4.028545, "activity_20": 4.490571, "activity_30": 5.40443}, "trend_signal": 0, "fair_value": 8.734602, "relative_strength": -78.794988, "rate_of_change": -4.7270853613128825, "market_dynamics": 0.537369, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0954, "low": 1.76, "close": 1.87, "volume": 19521625}, "trend_line": 6.621833, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.612455, "activity_20": 4.1805, "activity_30": 5.078204}, "trend_signal": 0, "fair_value": 8.67223, "relative_strength": -86.757249, "rate_of_change": -4.398570706706132, "market_dynamics": 0.564513, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 4.6, "low": 1.9, "close": 3.82, "volume": 32337148}, "trend_line": 6.336167, "activity_lines": {"activity_5": 3.224, "activity_10": 3.591636, "activity_20": 4.08081, "activity_30": 4.897441}, "trend_signal": 0, "fair_value": 8.625115, "relative_strength": -72.516382, "rate_of_change": -4.314001878331876, "market_dynamics": 0.790001, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.07, "high": 5.46, "low": 3.13, "close": 3.295, "volume": 38023063}, "trend_line": 6.070667, "activity_lines": {"activity_5": 3.194333, "activity_10": 3.491364, "activity_20": 3.952167, "activity_30": 4.701237}, "trend_signal": 0, "fair_value": 8.567711, "relative_strength": -76.45946, "rate_of_change": -4.190230465832094, "market_dynamics": 0.886633, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.3436, "low": 2.75, "close": 2.82, "volume": 10012166}, "trend_line": 5.753, "activity_lines": {"activity_5": 3.034, "activity_10": 3.322273, "activity_20": 3.796357, "activity_30": 4.491516}, "trend_signal": 0, "fair_value": 8.558288, "relative_strength": -79.322853, "rate_of_change": -5.232818733098029, "market_dynamics": 0.835112, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.17, "close": 2.38, "volume": 8966425}, "trend_line": 5.468333, "activity_lines": {"activity_5": 2.838333, "activity_10": 3.099364, "activity_20": 3.619452, "activity_30": 4.273903}, "trend_signal": 0, "fair_value": 8.546365, "relative_strength": -81.457685, "rate_of_change": -4.9481487919346385, "market_dynamics": 0.836717, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.22, "close": 2.29, "volume": 5432576}, "trend_line": 5.205, "activity_lines": {"activity_5": 2.656, "activity_10": 2.893364, "activity_20": 3.454595, "activity_30": 4.068849}, "trend_signal": 0, "fair_value": 8.536749, "relative_strength": -81.586258, "rate_of_change": -4.815599196318151, "market_dynamics": 0.575448, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.14, "close": 2.4, "volume": 5090704}, "trend_line": 4.933667, "activity_lines": {"activity_5": 2.482333, "activity_10": 2.754909, "activity_20": 3.309119, "activity_30": 3.887882}, "trend_signal": 0, "fair_value": 8.52989, "relative_strength": -79.702204, "rate_of_change": -5.212929875120082, "market_dynamics": 0.446865, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.879, "low": 2.02, "close": 2.075, "volume": 6642903}, "trend_line": 4.6475, "activity_lines": {"activity_5": 2.295, "activity_10": 2.584818, "activity_20": 3.142881, "activity_30": 3.703452}, "trend_signal": 0, "fair_value": 8.521204, "relative_strength": -81.300037, "rate_of_change": -5.80029012902573, "market_dynamics": 0.432005, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.85, "low": 1.9407, "close": 2.74, "volume": 8968107}, "trend_line": 4.456167, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.565364, "activity_20": 3.058952, "activity_30": 3.580387}, "trend_signal": 0, "fair_value": 8.520499, "relative_strength": -75.09201, "rate_of_change": -4.116901559978487, "market_dynamics": 0.630332, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.37, "close": 2.5, "volume": 4540999}, "trend_line": 4.290167, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.534091, "activity_20": 2.965929, "activity_30": 3.454183}, "trend_signal": 0, "fair_value": 8.518833, "relative_strength": -76.583649, "rate_of_change": -3.725174572676462, "market_dynamics": 0.802166, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.5272, "low": 2.2, "close": 2.39, "volume": 4387858}, "trend_line": 4.134833, "activity_lines": {"activity_5": 2.448, "activity_10": 2.492455, "activity_20": 2.87081, "activity_30": 3.331591}, "trend_signal": 0, "fair_value": 8.515179, "relative_strength": -76.231854, "rate_of_change": -3.620698215244298, "market_dynamics": 0.932231, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.21, "close": 2.65, "volume": 6246305}, "trend_line": 3.9485, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.488636, "activity_20": 2.808643, "activity_30": 3.235796}, "trend_signal": 0, "fair_value": 8.512743, "relative_strength": -72.222009, "rate_of_change": -4.506421420163772, "market_dynamics": 1.116485, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.3, "close": 2.71, "volume": 6068620}, "trend_line": 3.8025, "activity_lines": {"activity_5": 2.604, "activity_10": 2.517, "activity_20": 2.761952, "activity_30": 3.155892}, "trend_signal": 0, "fair_value": 8.514538, "relative_strength": -70.913943, "rate_of_change": -3.6976066860833203, "market_dynamics": 1.056824, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.025, "close": 2.06, "volume": 9425563}, "trend_line": 3.6315, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.437818, "activity_20": 2.660738, "activity_30": 3.043473}, "trend_signal": 0, "fair_value": 8.513769, "relative_strength": -76.119097, "rate_of_change": -4.49704142011835, "market_dynamics": 1.173207, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.0599, "low": 1.71, "close": 1.805, "volume": 5359710}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.205667, "activity_10": 2.326091, "activity_20": 2.545714, "activity_30": 2.925634}, "trend_signal": 0, "fair_value": 8.512198, "relative_strength": -76.972304, "rate_of_change": -4.502271788517141, "market_dynamics": 1.188524, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.59, "close": 1.85, "volume": 3836881}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.048, "activity_10": 2.233, "activity_20": 2.446429, "activity_30": 2.821247}, "trend_signal": 0, "fair_value": 8.512903, "relative_strength": -74.069233, "rate_of_change": -2.220299884659745, "market_dynamics": 0.975743, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.68, "close": 1.82, "volume": 3697924}, "trend_line": 3.300333, "activity_lines": {"activity_5": 1.916333, "activity_10": 2.142455, "activity_20": 2.358833, "activity_30": 2.719892}, "trend_signal": 0, "fair_value": 8.512006, "relative_strength": -72.393615, "rate_of_change": -2.6737540548510714, "market_dynamics": 0.82326, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.64, "close": 1.74, "volume": 4041415}, "trend_line": 3.156333, "activity_lines": {"activity_5": 1.813333, "activity_10": 2.047909, "activity_20": 2.273571, "activity_30": 2.619226}, "trend_signal": 0, "fair_value": 8.50957, "relative_strength": -72.298679, "rate_of_change": -4.36319607748673, "market_dynamics": 0.65296, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.4501, "close": 1.55, "volume": 4453568}, "trend_line": 3.020333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.924909, "activity_20": 2.179595, "activity_30": 2.515591}, "trend_signal": 0, "fair_value": 8.507262, "relative_strength": -73.349278, "rate_of_change": -4.308797582511102, "market_dynamics": 0.515112, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.08, "close": 1.11, "volume": 7190465}, "trend_line": 2.915333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.743545, "activity_20": 2.057714, "activity_30": 2.392344}, "trend_signal": 0, "fair_value": 8.501557, "relative_strength": -77.567683, "rate_of_change": -3.47643786297736, "market_dynamics": 0.53126, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.26, "low": 0.9857, "close": 1.23, "volume": 4423852}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.609273, "activity_20": 1.956405, "activity_30": 2.283613}, "trend_signal": 0, "fair_value": 8.497775, "relative_strength": -75.408461, "rate_of_change": -3.2929342891532487, "market_dynamics": 0.423317, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.06, "close": 1.1, "volume": 3422635}, "trend_line": 2.699333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.472455, "activity_20": 1.845762, "activity_30": 2.172688}, "trend_signal": 0, "fair_value": 8.496237, "relative_strength": -76.257646, "rate_of_change": -4.256325875659231, "market_dynamics": 0.22573, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.39, "low": 1.08, "close": 1.27, "volume": 3361347}, "trend_line": 2.599667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.394727, "activity_20": 1.764262, "activity_30": 2.080473}, "trend_signal": 0, "fair_value": 8.495531, "relative_strength": -73.098032, "rate_of_change": -3.6922454547104793, "market_dynamics": -0.033074, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.23, "close": 1.34, "volume": 2604687}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.355909, "activity_20": 1.699071, "activity_30": 1.999204}, "trend_signal": 0, "fair_value": 8.495211, "relative_strength": -71.121096, "rate_of_change": -3.744094916772034, "market_dynamics": -0.25923, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.3995, "low": 1.11, "close": 1.19, "volume": 2685709}, "trend_line": 2.401667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.302909, "activity_20": 1.626643, "activity_30": 1.914538}, "trend_signal": 0, "fair_value": 8.493288, "relative_strength": -73.042202, "rate_of_change": -4.022885842931373, "market_dynamics": -0.379818, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 2.16, "low": 1.24, "close": 2.03, "volume": 31392198}, "trend_line": 2.305833, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.413818, "activity_20": 1.639881, "activity_30": 1.890559}, "trend_signal": 0, "fair_value": 8.497198, "relative_strength": -54.696826, "rate_of_change": -3.990311729311366, "market_dynamics": 0.060206, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.67, "close": 1.75, "volume": 7729591}, "trend_line": 2.233833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.470545, "activity_20": 1.62769, "activity_30": 1.854699}, "trend_signal": 0, "fair_value": 8.49989, "relative_strength": -58.075908, "rate_of_change": -3.1225158109888977, "market_dynamics": 0.459968, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.68, "close": 1.87, "volume": 3871578}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.744, "activity_10": 1.550364, "activity_20": 1.630024, "activity_30": 1.831226}, "trend_signal": 0, "fair_value": 8.503737, "relative_strength": -53.986265, "rate_of_change": -2.745639445741929, "market_dynamics": 0.958241, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.85, "close": 2.48, "volume": 9763114}, "trend_line": 2.1055, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.738727, "activity_20": 1.691429, "activity_30": 1.851065}, "trend_signal": 0, "fair_value": 8.512006, "relative_strength": -37.419678, "rate_of_change": -3.084004602991932, "market_dynamics": 1.563748, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.59, "low": 1.56, "close": 1.99, "volume": 25709194}, "trend_line": 2.070833, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.821091, "activity_20": 1.707405, "activity_30": 1.843613}, "trend_signal": 0, "fair_value": 8.51816, "relative_strength": -46.964932, "rate_of_change": -1.6464972690572417, "market_dynamics": 1.644666, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.65, "close": 1.79, "volume": 8712306}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.851091, "activity_20": 1.706762, "activity_30": 1.825495}, "trend_signal": 0, "fair_value": 8.52316, "relative_strength": -50.356717, "rate_of_change": -0.1287404633787494, "market_dynamics": 1.733733, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.57, "close": 1.57, "volume": 13291598}, "trend_line": 1.993167, "activity_lines": {"activity_5": 1.854, "activity_10": 1.830909, "activity_20": 1.688024, "activity_30": 1.793355}, "trend_signal": 0, "fair_value": 8.526429, "relative_strength": -56.631277, "rate_of_change": -3.626399608929064, "market_dynamics": 1.687422, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.61, "high": 1.6794, "low": 1.51, "close": 1.63, "volume": 7928228}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.813091, "activity_20": 1.680143, "activity_30": 1.769925}, "trend_signal": 0, "fair_value": 8.526557, "relative_strength": -54.114604, "rate_of_change": -2.7845132896540976, "market_dynamics": 1.517065, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.43, "close": 1.74, "volume": 8966109}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.808727, "activity_20": 1.687881, "activity_30": 1.757172}, "trend_signal": 0, "fair_value": 8.527775, "relative_strength": -48.739424, "rate_of_change": -1.8579043767582373, "market_dynamics": 1.404504, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.6, "close": 1.67, "volume": 4363835}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.784364, "activity_20": 1.690476, "activity_30": 1.742226}, "trend_signal": 0, "fair_value": 8.529442, "relative_strength": -49.514111, "rate_of_change": -1.2445396591516866, "market_dynamics": 1.308122, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.58, "close": 1.66, "volume": 6320314}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.749455, "activity_20": 1.692762, "activity_30": 1.728161}, "trend_signal": 0, "fair_value": 8.532519, "relative_strength": -48.121763, "rate_of_change": -1.1182108626198035, "market_dynamics": 1.224279, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.67, "high": 1.7394, "low": 1.43, "close": 1.44, "volume": 4204979}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.681273, "activity_20": 1.675, "activity_30": 1.701258}, "trend_signal": 0, "fair_value": 8.533224, "relative_strength": -51.94828, "rate_of_change": -1.7232094776521285, "market_dynamics": 1.044649, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.5592, "low": 1.35, "close": 1.36, "volume": 4791769}, "trend_line": 1.801167, "activity_lines": {"activity_5": 1.508, "activity_10": 1.604182, "activity_20": 1.651429, "activity_30": 1.671258}, "trend_signal": 0, "fair_value": 8.532134, "relative_strength": -55.147209, "rate_of_change": -1.3059178082191778, "market_dynamics": 0.747041, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.75, "low": 1.26, "close": 1.71, "volume": 11859894}, "trend_line": 1.766833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.6, "activity_20": 1.663, "activity_30": 1.665376}, "trend_signal": 0, "fair_value": 8.53457, "relative_strength": -42.483235, "rate_of_change": -1.9062085858779263, "market_dynamics": 0.663962, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.8299, "low": 1.5401, "close": 1.62, "volume": 5922298}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.593455, "activity_20": 1.665238, "activity_30": 1.655903}, "trend_signal": 0, "fair_value": 8.532775, "relative_strength": -42.895502, "rate_of_change": -1.6602021809644745, "market_dynamics": 0.381136, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.4, "close": 1.45, "volume": 4458569}, "trend_line": 1.706167, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.562727, "activity_20": 1.648857, "activity_30": 1.637355}, "trend_signal": 0, "fair_value": 8.53566, "relative_strength": -46.820429, "rate_of_change": -1.8033381294964062, "market_dynamics": 0.173472, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.7165, "low": 1.42, "close": 1.7, "volume": 7049721}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.596, "activity_10": 1.583636, "activity_20": 1.655238, "activity_30": 1.636957}, "trend_signal": 0, "fair_value": 8.540514, "relative_strength": -36.581209, "rate_of_change": -1.8560316780244774, "market_dynamics": 0.138278, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.625, "close": 1.84, "volume": 6734077}, "trend_line": 1.6455, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.627636, "activity_20": 1.672095, "activity_30": 1.647634}, "trend_signal": 0, "fair_value": 8.547112, "relative_strength": -31.01407, "rate_of_change": -1.7318602567930805, "market_dynamics": -0.016106, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 2.38, "low": 1.82, "close": 2.19, "volume": 15894006}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.862, "activity_10": 1.731455, "activity_20": 1.719571, "activity_30": 1.682763}, "trend_signal": 1, "fair_value": 8.557117, "relative_strength": -17.486343, "rate_of_change": 0.2633242175630594, "market_dynamics": 0.350541, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.55, "low": 2.08, "close": 2.36, "volume": 15083021}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.062, "activity_10": 1.858, "activity_20": 1.77919, "activity_30": 1.728581}, "trend_signal": 1, "fair_value": 8.568078, "relative_strength": -8.764915, "rate_of_change": 1.1213256129559754, "market_dynamics": 0.850297, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.585, "low": 2.235, "close": 2.44, "volume": 9363129}, "trend_line": 1.688, "activity_lines": {"activity_5": 2.239333, "activity_10": 1.986545, "activity_20": 1.840857, "activity_30": 1.778366}, "trend_signal": 1, "fair_value": 8.579296, "relative_strength": -4.799085, "rate_of_change": 1.1788413943738978, "market_dynamics": 1.280677, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 3.34, "low": 2.2301, "close": 2.32, "volume": 55978625}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.079091, "activity_20": 1.889143, "activity_30": 1.81914}, "trend_signal": 1, "fair_value": 8.588718, "relative_strength": -5.392377, "rate_of_change": 0.987381516587677, "market_dynamics": 1.719932, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 3.08, "low": 2.24, "close": 2.85, "volume": 21046065}, "trend_line": 1.741667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.252, "activity_20": 1.98519, "activity_30": 1.893032}, "trend_signal": 1, "fair_value": 8.595449, "relative_strength": 16.267394, "rate_of_change": 2.1705118946985036, "market_dynamics": 1.88302, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.36, "close": 2.47, "volume": 13387257}, "trend_line": 1.772333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.328727, "activity_20": 2.040381, "activity_30": 1.940022}, "trend_signal": 1, "fair_value": 8.600321, "relative_strength": 0.487286, "rate_of_change": 1.7607269357460331, "market_dynamics": 1.85758, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 3.67, "low": 2.39, "close": 3.61, "volume": 46982050}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.598909, "activity_20": 2.20419, "activity_30": 2.058581}, "trend_signal": 1, "fair_value": 8.609038, "relative_strength": 45.414696, "rate_of_change": 4.701938066943403, "market_dynamics": 1.952304, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.56, "high": 3.575, "low": 2.3, "close": 2.55, "volume": 27540415}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.640182, "activity_20": 2.259333, "activity_30": 2.103376}, "trend_signal": 1, "fair_value": 8.610128, "relative_strength": 8.401655, "rate_of_change": 2.371115076142435, "market_dynamics": 1.86271, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.6689, "low": 2.18, "close": 2.31, "volume": 17475332}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.617818, "activity_20": 2.288, "activity_30": 2.129849}, "trend_signal": 1, "fair_value": 8.6, "relative_strength": -0.49812, "rate_of_change": 2.1231615856884365, "market_dynamics": 1.575138, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.01, "close": 2.08, "volume": 13272799}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.542545, "activity_20": 2.291238, "activity_30": 2.138882}, "trend_signal": 1, "fair_value": 8.591026, "relative_strength": -7.46265, "rate_of_change": 1.3917525773195947, "market_dynamics": 1.249432, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.69, "low": 2.07, "close": 2.57, "volume": 9943473}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.454, "activity_10": 2.552, "activity_20": 2.339, "activity_30": 2.177785}, "trend_signal": 1, "fair_value": 8.575833, "relative_strength": 10.842769, "rate_of_change": 2.0843924758515464, "market_dynamics": 0.828023, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.32, "close": 2.55, "volume": 12592309}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.550909, "activity_20": 2.380905, "activity_30": 2.212753}, "trend_signal": 1, "fair_value": 8.553974, "relative_strength": 10.137746, "rate_of_change": 2.2576195219123427, "market_dynamics": 0.545847, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.35, "close": 2.36, "volume": 8854043}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.511818, "activity_20": 2.400524, "activity_30": 2.232538}, "trend_signal": 1, "fair_value": 8.525577, "relative_strength": 4.716338, "rate_of_change": 0.5357143726809106, "market_dynamics": 0.293627, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.32, "close": 2.39, "volume": 8779207}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.479636, "activity_20": 2.419667, "activity_30": 2.253548}, "trend_signal": 1, "fair_value": 8.486538, "relative_strength": 5.868156, "rate_of_change": 1.0334572958916979, "market_dynamics": 0.134784, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4588, "low": 2.12, "close": 2.19, "volume": 6733119}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.409818, "activity_20": 2.415238, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 8.441282, "relative_strength": -3.725704, "rate_of_change": 0.5113951556025035, "market_dynamics": -0.155727, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.1, "close": 2.21, "volume": 6399811}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.355636, "activity_20": 2.408762, "activity_30": 2.267613}, "trend_signal": 1, "fair_value": 8.399231, "relative_strength": -0.591085, "rate_of_change": -0.42932110499619563, "market_dynamics": -0.429032, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.0, "close": 2.1, "volume": 10123159}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.286182, "activity_20": 2.389429, "activity_30": 2.26843}, "trend_signal": 1, "fair_value": 8.348462, "relative_strength": -7.204246, "rate_of_change": 0.17567872495668332, "market_dynamics": -0.589407, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0401, "close": 2.2, "volume": 8776673}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.262364, "activity_20": 2.377333, "activity_30": 2.275462}, "trend_signal": 1, "fair_value": 8.296859, "relative_strength": -1.026599, "rate_of_change": 0.6536107125777079, "market_dynamics": -0.669076, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 3.34, "low": 2.1, "close": 3.18, "volume": 45581888}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.423091, "activity_20": 2.455, "activity_30": 2.344839}, "trend_signal": 1, "fair_value": 8.241218, "relative_strength": 42.448454, "rate_of_change": 2.5498570557717573, "market_dynamics": -0.365175, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.54, "close": 2.57, "volume": 16616819}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.457091, "activity_20": 2.467524, "activity_30": 2.371398}, "trend_signal": 1, "fair_value": 8.178782, "relative_strength": 15.56985, "rate_of_change": 1.4517685639797102, "market_dynamics": -0.228245, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.516, "high": 2.61, "low": 2.29, "close": 2.51, "volume": 12880010}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.471273, "activity_20": 2.470857, "activity_30": 2.392065}, "trend_signal": 1, "fair_value": 8.127115, "relative_strength": 15.741652, "rate_of_change": 1.1721417000849987, "market_dynamics": -0.141539, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.94, "low": 2.41, "close": 2.8, "volume": 14642465}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.539273, "activity_20": 2.500286, "activity_30": 2.429785}, "trend_signal": 1, "fair_value": 8.094231, "relative_strength": 31.062277, "rate_of_change": 1.7002861420833748, "market_dynamics": 0.120916, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 3.255, "low": 2.75, "close": 2.91, "volume": 12578296}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.622727, "activity_20": 2.538095, "activity_30": 2.472172}, "trend_signal": 1, "fair_value": 8.060192, "relative_strength": 34.056285, "rate_of_change": 1.849400798934749, "market_dynamics": 0.159315, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.93, "high": 3.78, "low": 2.79, "close": 3.32, "volume": 21891288}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.770727, "activity_20": 2.612714, "activity_30": 2.538323}, "trend_signal": 1, "fair_value": 8.023141, "relative_strength": 51.773759, "rate_of_change": 2.7309409164815683, "market_dynamics": 0.550168, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.0425, "close": 3.17, "volume": 8891980}, "trend_line": 2.417667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.874545, "activity_20": 2.668286, "activity_30": 2.590753}, "trend_signal": 1, "fair_value": 7.998077, "relative_strength": 45.568812, "rate_of_change": 2.5594177827230884, "market_dynamics": 0.858116, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.01, "close": 3.06, "volume": 8118470}, "trend_line": 2.462667, "activity_lines": {"activity_5": 3.104, "activity_10": 2.940545, "activity_20": 2.711857, "activity_30": 2.632194}, "trend_signal": 1, "fair_value": 7.965769, "relative_strength": 40.943954, "rate_of_change": 1.861298516296925, "market_dynamics": 0.929717, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.84, "close": 2.94, "volume": 9411684}, "trend_line": 2.506667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.969273, "activity_20": 2.74119, "activity_30": 2.662989}, "trend_signal": 1, "fair_value": 7.936346, "relative_strength": 37.109716, "rate_of_change": 1.7866808626582495, "market_dynamics": 0.901636, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.63, "close": 2.68, "volume": 10957192}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.935455, "activity_20": 2.748952, "activity_30": 2.674172}, "trend_signal": 1, "fair_value": 7.900513, "relative_strength": 28.187032, "rate_of_change": 1.6356380803672732, "market_dynamics": 0.590639, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.45, "close": 2.96, "volume": 7989100}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.943818, "activity_20": 2.782762, "activity_30": 2.700774}, "trend_signal": 1, "fair_value": 7.869103, "relative_strength": 34.473493, "rate_of_change": 1.648567100802413, "market_dynamics": 0.474483, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.96, "close": 3.13, "volume": 9639080}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.987091, "activity_20": 2.829667, "activity_30": 2.735634}, "trend_signal": 1, "fair_value": 7.839103, "relative_strength": 34.474453, "rate_of_change": 1.6604451460361564, "market_dynamics": 0.431778, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.56, "low": 3.15, "close": 3.44, "volume": 10232604}, "trend_line": 2.674333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.076545, "activity_20": 2.901095, "activity_30": 2.78772}, "trend_signal": 1, "fair_value": 7.80609, "relative_strength": 37.238609, "rate_of_change": 1.5826536360276386, "market_dynamics": 0.532178, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.5693, "low": 2.89, "close": 2.95, "volume": 9439523}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.1, "activity_10": 3.06, "activity_20": 2.921714, "activity_30": 2.805505}, "trend_signal": 1, "fair_value": 7.758462, "relative_strength": 14.159012, "rate_of_change": 0.7353983217497635, "market_dynamics": 0.517565, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.715, "close": 2.94, "volume": 9010794}, "trend_line": 2.710667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.038909, "activity_20": 2.939476, "activity_30": 2.821376}, "trend_signal": 1, "fair_value": 7.696667, "relative_strength": 11.15485, "rate_of_change": 0.6186711210096506, "market_dynamics": 0.313287, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.181, "high": 4.23, "low": 3.16, "close": 3.88, "volume": 56720717}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.188182, "activity_20": 3.044, "activity_30": 2.896817}, "trend_signal": 1, "fair_value": 7.64141, "relative_strength": 37.026185, "rate_of_change": 1.918347034143259, "market_dynamics": 0.58247, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.875, "high": 4.06, "low": 3.305, "close": 3.31, "volume": 21472542}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.223636, "activity_20": 3.087143, "activity_30": 2.932129}, "trend_signal": 1, "fair_value": 7.588013, "relative_strength": 16.845177, "rate_of_change": 0.5550071724170897, "market_dynamics": 0.515968, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.8501, "low": 3.1213, "close": 3.65, "volume": 14606602}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.318364, "activity_20": 3.157333, "activity_30": 2.988387}, "trend_signal": 1, "fair_value": 7.55359, "relative_strength": 26.305861, "rate_of_change": 1.4158747300216006, "market_dynamics": 0.73668, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.66, "close": 3.78, "volume": 12926345}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.426, "activity_20": 3.233048, "activity_30": 3.050495}, "trend_signal": 1, "fair_value": 7.506346, "relative_strength": 26.218109, "rate_of_change": 0.20114768115802664, "market_dynamics": 1.137502, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.21, "close": 3.25, "volume": 18916549}, "trend_line": 2.846333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.422, "activity_20": 3.250286, "activity_30": 3.078043}, "trend_signal": 1, "fair_value": 7.449295, "relative_strength": 13.68588, "rate_of_change": 0.8265320580942277, "market_dynamics": 0.773745, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.905, "close": 3.01, "volume": 16473394}, "trend_line": 2.869667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.364, "activity_20": 3.239667, "activity_30": 3.088602}, "trend_signal": 1, "fair_value": 7.384487, "relative_strength": 2.727955, "rate_of_change": 0.8197916406829484, "market_dynamics": 0.461664, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.09, "high": 3.195, "low": 2.77, "close": 2.84, "volume": 31742682}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.274182, "activity_20": 3.213667, "activity_30": 3.086688}, "trend_signal": 1, "fair_value": 7.321859, "relative_strength": -5.786453, "rate_of_change": 0.882785354537646, "market_dynamics": 0.047057, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.82, "close": 3.04, "volume": 40648885}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.226, "activity_20": 3.205429, "activity_30": 3.096043}, "trend_signal": 1, "fair_value": 7.25859, "relative_strength": 4.892508, "rate_of_change": 0.5411744386873955, "market_dynamics": -0.336037, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.92, "close": 3.19, "volume": 24471403}, "trend_line": 2.932, "activity_lines": {"activity_5": 3.06, "activity_10": 3.212364, "activity_20": 3.208952, "activity_30": 3.114065}, "trend_signal": 1, "fair_value": 7.201603, "relative_strength": 8.349175, "rate_of_change": 0.7329247900910625, "market_dynamics": -0.46829, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.22, "high": 3.332, "low": 2.8001, "close": 2.975, "volume": 35910280}, "trend_line": 2.9525, "activity_lines": {"activity_5": 3.029667, "activity_10": 3.155273, "activity_20": 3.190143, "activity_30": 3.116839}, "trend_signal": 1, "fair_value": 7.143045, "relative_strength": -1.188039, "rate_of_change": 0.6991814461118753, "market_dynamics": -0.474723, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.59, "close": 2.83, "volume": 17359011}, "trend_line": 2.967167, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.071182, "activity_20": 3.157214, "activity_30": 3.108935}, "trend_signal": 1, "fair_value": 7.074776, "relative_strength": -2.414322, "rate_of_change": 0.4967654530059191, "market_dynamics": -0.586343, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.63, "close": 2.69, "volume": 11086715}, "trend_line": 2.983833, "activity_lines": {"activity_5": 2.874333, "activity_10": 2.980727, "activity_20": 3.113286, "activity_30": 3.091054}, "trend_signal": 0, "fair_value": 7.010096, "relative_strength": -6.165301, "rate_of_change": 0.56168055252705, "market_dynamics": -0.826388, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.71, "high": 2.8187, "low": 2.6, "close": 2.68, "volume": 9440552}, "trend_line": 2.9995, "activity_lines": {"activity_5": 2.786, "activity_10": 2.899727, "activity_20": 3.07069, "activity_30": 3.071452}, "trend_signal": 0, "fair_value": 6.950032, "relative_strength": -7.570623, "rate_of_change": 0.5250628972868003, "market_dynamics": -1.037706, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.67, "high": 2.825, "low": 2.59, "close": 2.79, "volume": 20251367}, "trend_line": 3.0225, "activity_lines": {"activity_5": 2.758333, "activity_10": 2.856364, "activity_20": 3.040381, "activity_30": 3.057935}, "trend_signal": 0, "fair_value": 6.880609, "relative_strength": -9.05552, "rate_of_change": 0.7667944657442951, "market_dynamics": -1.133683, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.64, "close": 2.75, "volume": 14560015}, "trend_line": 3.040833, "activity_lines": {"activity_5": 2.744, "activity_10": 2.823727, "activity_20": 3.006976, "activity_30": 3.040355}, "trend_signal": 0, "fair_value": 6.816955, "relative_strength": -11.66105, "rate_of_change": 0.6065508684863574, "market_dynamics": -1.154131, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.76, "high": 3.34, "low": 2.715, "close": 3.13, "volume": 35487386}, "trend_line": 3.039167, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.869273, "activity_20": 3.009429, "activity_30": 3.046108}, "trend_signal": 0, "fair_value": 6.750096, "relative_strength": 2.418386, "rate_of_change": -0.054787619050443326, "market_dynamics": -0.845038, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.09, "high": 3.445, "low": 3.01, "close": 3.12, "volume": 16605431}, "trend_line": 3.0575, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.910818, "activity_20": 3.010119, "activity_30": 3.051323}, "trend_signal": 0, "fair_value": 6.684712, "relative_strength": 0.847411, "rate_of_change": 0.603224501977027, "market_dynamics": -0.721867, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.105, "high": 3.75, "low": 2.84, "close": 3.47, "volume": 30058122}, "trend_line": 3.0895, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.010909, "activity_20": 3.04419, "activity_30": 3.077935}, "trend_signal": 0, "fair_value": 6.618109, "relative_strength": 10.84392, "rate_of_change": 1.0466067048242036, "market_dynamics": -0.407809, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.43, "high": 3.48, "low": 2.67, "close": 2.73, "volume": 24100147}, "trend_line": 3.087167, "activity_lines": {"activity_5": 3.06, "activity_10": 2.968636, "activity_20": 3.007643, "activity_30": 3.054742}, "trend_signal": 0, "fair_value": 6.534263, "relative_strength": -12.556877, "rate_of_change": -0.07551383719048844, "market_dynamics": -0.275522, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.48, "close": 2.55, "volume": 36437946}, "trend_line": 3.075167, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.902, "activity_20": 2.955, "activity_30": 3.020086}, "trend_signal": 0, "fair_value": 6.449199, "relative_strength": -19.020109, "rate_of_change": -0.3887058911940951, "market_dynamics": -0.415319, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.05, "close": 2.07, "volume": 27409308}, "trend_line": 3.0335, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.755818, "activity_20": 2.8585, "activity_30": 2.955237}, "trend_signal": 0, "fair_value": 6.364904, "relative_strength": -36.028158, "rate_of_change": -1.3549508042977796, "market_dynamics": -0.544418, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.83, "close": 2.0, "volume": 31923487}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.324, "activity_10": 2.610727, "activity_20": 2.763952, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 6.27766, "relative_strength": -38.231184, "rate_of_change": -1.2856436459535239, "market_dynamics": -0.909418, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.01, "high": 2.1383, "low": 1.87, "close": 1.93, "volume": 20221918}, "trend_line": 2.956833, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.465455, "activity_20": 2.668976, "activity_30": 2.819882}, "trend_signal": 0, "fair_value": 6.191827, "relative_strength": -40.16047, "rate_of_change": -1.2578727667390182, "market_dynamics": -1.079614, "expectation": {"probability": 39.893, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [15.25, 13.37, 12.83, 16.01, 17.51, 18.02, 18.67, 16.0, 16.38, 20.41, 22.5, 22.53, 22.48, 20.98, 19.47, 22.26, 22.91, 24.89, 22.56, 22.51, 23.93, 22.34, 18.47, 17.71, 16.93, 17.0, 17.1, 13.43, 11.24, 12.35, 11.3, 12.35, 11.15, 10.38, 10.34, 10.54, 8.59, 7.42, 7.14, 8.28, 7.15, 7.21, 6.13, 4.26, 4.5, 6.15, 5.61, 4.28, 4.11, 4.71, 4.27, 4.24, 4.2, 4.91, 3.95, 3.71, 4.54, 3.0, 1.95, 5.07, 3.3, 2.75, 2.4, 2.26, 2.43, 2.07, 2.8, 2.42, 2.3, 2.65, 2.74, 2.04, 1.83, 1.81, 1.82, 1.77, 1.48, 1.08, 1.29, 1.08, 1.27, 1.35, 1.27, 1.95, 1.79, 1.86, 2.5, 2.02, 1.75, 1.61, 1.62, 1.76, 1.69, 1.67, 1.46, 1.38, 1.7, 1.64, 1.47, 1.73, 1.87, 2.19, 2.36, 2.48, 2.43, 2.9, 2.54, 3.56, 2.57, 2.3, 2.1, 2.5, 2.58, 2.4, 2.4, 2.15, 2.2, 2.2, 2.16, 3.17, 2.516, 2.51, 2.82, 2.93, 3.13, 3.1, 3.11, 3.12, 2.7, 2.98, 3.15, 3.53, 2.88, 3.181, 3.875, 3.3, 3.7, 3.83, 3.3, 3.09, 2.99, 3.0, 3.22, 2.92, 2.83, 2.71, 2.67, 2.78, 2.76, 3.09, 3.105, 3.43, 2.72, 2.64, 2.06, 2.01], "highs": [15.35, 13.57, 16.48, 18.98, 18.46, 19.14, 19.22, 16.555, 21.89, 22.72, 23.77, 23.33, 24.62, 21.71, 23.1391, 23.65, 26.35, 26.1, 23.11, 24.85, 23.98, 22.745, 19.0599, 18.0, 17.37, 19.04, 17.5574, 14.02, 13.1, 13.295, 13.12, 13.14, 11.2, 11.35, 13.5, 10.54, 9.05, 7.9, 8.77, 8.44, 7.28, 7.27, 6.73, 4.82, 6.26, 6.22, 5.83, 4.57, 5.31, 4.86, 4.91, 4.46, 4.95, 4.91, 4.2785, 4.75, 4.5984, 3.0954, 4.6, 5.46, 3.3436, 2.8, 2.5, 2.56, 2.879, 2.85, 2.8, 2.5272, 2.76, 2.88, 2.9, 2.0599, 1.92, 2.01, 1.87, 1.77, 1.51, 1.26, 1.29, 1.39, 1.41, 1.3995, 2.16, 2.11, 1.99, 2.5, 2.59, 2.02, 1.83, 1.6794, 1.78, 1.77, 1.73, 1.7394, 1.5592, 1.75, 1.8299, 1.65, 1.7165, 1.87, 2.38, 2.55, 2.585, 3.34, 3.08, 3.01, 3.67, 3.575, 2.6689, 2.58, 2.69, 2.7, 2.68, 2.49, 2.4588, 2.3, 2.275, 2.25, 3.34, 3.2, 2.61, 2.94, 3.255, 3.78, 3.44, 3.54, 3.26, 3.16, 2.98, 3.24, 3.56, 3.5693, 3.08, 4.23, 4.06, 3.8501, 4.08, 3.93, 3.38, 3.195, 3.15, 3.28, 3.332, 2.96, 2.87, 2.8187, 2.825, 2.89, 3.34, 3.445, 3.75, 3.48, 3.04, 2.65, 2.07, 2.1383], "lows": [12.68, 11.88, 12.71, 15.0, 16.78, 16.9, 9.55, 14.651, 16.13, 19.64, 22.0696, 21.18, 20.96, 19.11, 19.47, 20.145, 22.0001, 22.69, 21.77, 22.458, 21.06, 18.18, 16.31, 16.6, 15.8, 16.83, 13.08, 10.99, 9.75, 11.17, 11.09, 10.82, 9.72, 9.52, 10.0, 7.635, 6.9, 6.92, 7.075, 6.94, 6.71, 6.34, 3.4713, 4.01, 4.5, 5.45, 4.2201, 4.03, 3.9, 3.81, 4.17, 3.85, 4.121, 3.83, 3.49, 3.664, 2.96, 1.76, 1.9, 3.13, 2.75, 2.17, 2.22, 2.14, 2.02, 1.9407, 2.37, 2.2, 2.21, 2.3, 2.025, 1.71, 1.59, 1.68, 1.64, 1.4501, 1.08, 0.9857, 1.06, 1.08, 1.23, 1.11, 1.24, 1.67, 1.68, 1.85, 1.56, 1.65, 1.57, 1.51, 1.43, 1.6, 1.58, 1.43, 1.35, 1.26, 1.5401, 1.4, 1.42, 1.625, 1.82, 2.08, 2.235, 2.2301, 2.24, 2.36, 2.39, 2.3, 2.18, 2.01, 2.07, 2.32, 2.35, 2.32, 2.12, 2.1, 2.0, 2.0401, 2.1, 2.54, 2.29, 2.41, 2.75, 2.79, 3.0425, 3.01, 2.84, 2.63, 2.45, 2.96, 3.15, 2.89, 2.715, 3.16, 3.305, 3.1213, 3.66, 3.21, 2.905, 2.77, 2.82, 2.92, 2.8001, 2.59, 2.63, 2.6, 2.59, 2.64, 2.715, 3.01, 2.84, 2.67, 2.48, 2.05, 1.83, 1.87], "closes": [13.42, 12.8, 16.0, 17.88, 17.96, 18.67, 16.02, 16.23, 20.55, 22.14, 22.7, 22.3, 21.2, 19.48, 22.28, 22.03, 25.0, 22.86, 22.39, 23.97, 22.47, 18.74, 17.35, 17.06, 16.98, 17.03, 13.34, 11.01, 12.39, 11.26, 12.35, 10.92, 10.19, 10.54, 10.66, 8.48, 7.48, 7.05, 8.24, 7.09, 7.19, 6.71, 4.16, 4.54, 6.06, 5.63, 4.26, 4.11, 4.7, 4.26, 4.26, 4.21, 4.905, 3.91, 3.71, 4.49, 3.03, 1.87, 3.82, 3.295, 2.82, 2.38, 2.29, 2.4, 2.075, 2.74, 2.5, 2.39, 2.65, 2.71, 2.06, 1.805, 1.85, 1.82, 1.74, 1.55, 1.11, 1.23, 1.1, 1.27, 1.34, 1.19, 2.03, 1.75, 1.87, 2.48, 1.99, 1.79, 1.57, 1.63, 1.74, 1.67, 1.66, 1.44, 1.36, 1.71, 1.62, 1.45, 1.7, 1.84, 2.19, 2.36, 2.44, 2.32, 2.85, 2.47, 3.61, 2.55, 2.31, 2.08, 2.57, 2.55, 2.36, 2.39, 2.19, 2.21, 2.1, 2.2, 3.18, 2.57, 2.51, 2.8, 2.91, 3.32, 3.17, 3.06, 2.94, 2.68, 2.96, 3.13, 3.44, 2.95, 2.94, 3.88, 3.31, 3.65, 3.78, 3.25, 3.01, 2.84, 3.04, 3.19, 2.975, 2.83, 2.69, 2.68, 2.79, 2.75, 3.13, 3.12, 3.47, 2.73, 2.55, 2.07, 2.0, 1.93], "volumes": [2741167, 2905507, 2587670, 3541538, 3279587, 3051339, 23303451, 5301959, 11821590, 5465841, 2728191, 3131261, 4166576, 4040005, 3115473, 4569236, 6033623, 4339490, 1801154, 4002634, 3907183, 7208661, 5972473, 4699034, 4379778, 4989940, 5126298, 7644347, 12440350, 4832809, 3822211, 4141255, 3319657, 5531263, 9161226, 11378949, 9086796, 3022174, 3888098, 5581959, 4030427, 3262523, 11913095, 5439098, 6590000, 3260733, 3413407, 3399846, 8062651, 4034882, 3586799, 4945793, 3104033, 5398227, 4925927, 3499053, 7568553, 19521625, 32337148, 38023063, 10012166, 8966425, 5432576, 5090704, 6642903, 8968107, 4540999, 4387858, 6246305, 6068620, 9425563, 5359710, 3836881, 3697924, 4041415, 4453568, 7190465, 4423852, 3422635, 3361347, 2604687, 2685709, 31392198, 7729591, 3871578, 9763114, 25709194, 8712306, 13291598, 7928228, 8966109, 4363835, 6320314, 4204979, 4791769, 11859894, 5922298, 4458569, 7049721, 6734077, 15894006, 15083021, 9363129, 55978625, 21046065, 13387257, 46982050, 27540415, 17475332, 13272799, 9943473, 12592309, 8854043, 8779207, 6733119, 6399811, 10123159, 8776673, 45581888, 16616819, 12880010, 14642465, 12578296, 21891288, 8891980, 8118470, 9411684, 10957192, 7989100, 9639080, 10232604, 9439523, 9010794, 56720717, 21472542, 14606602, 12926345, 18916549, 16473394, 31742682, 40648885, 24471403, 35910280, 17359011, 11086715, 9440552, 20251367, 14560015, 35487386, 16605431, 30058122, 24100147, 36437946, 27409308, 31923487, 20221918], "sma": {"5": [null, null, null, null, 15.612, 16.662, 17.306, 17.352, 17.886, 18.722, 19.528, 20.784, 21.778, 21.564, 21.592, 21.458, 21.998, 22.33, 22.912, 23.25, 23.338, 22.086, 20.984, 19.918, 18.52, 17.432, 16.352, 15.084, 14.15, 13.006, 12.07, 11.586, 11.422, 11.052, 10.932, 10.158, 9.47, 8.842, 8.382, 7.668, 7.41, 7.256, 6.678, 5.938, 5.732, 5.42, 4.93, 4.92, 4.952, 4.592, 4.318, 4.308, 4.467, 4.309, 4.199, 4.245, 4.009, 3.402, 3.384, 3.301, 2.967, 2.837, 2.921, 2.637, 2.393, 2.377, 2.401, 2.421, 2.471, 2.598, 2.462, 2.323, 2.215, 2.049, 1.855, 1.753, 1.614, 1.49, 1.346, 1.252, 1.21, 1.226, 1.386, 1.516, 1.636, 1.864, 2.024, 1.976, 1.94, 1.892, 1.744, 1.68, 1.654, 1.628, 1.574, 1.568, 1.558, 1.516, 1.568, 1.664, 1.76, 1.908, 2.106, 2.23, 2.432, 2.488, 2.738, 2.76, 2.758, 2.604, 2.624, 2.412, 2.374, 2.39, 2.412, 2.34, 2.25, 2.218, 2.376, 2.452, 2.512, 2.652, 2.794, 2.822, 2.942, 3.052, 3.08, 3.034, 2.962, 2.954, 3.03, 3.032, 3.084, 3.268, 3.304, 3.346, 3.512, 3.574, 3.4, 3.306, 3.184, 3.066, 3.011, 2.975, 2.945, 2.873, 2.793, 2.748, 2.808, 2.894, 3.052, 3.04, 3.0, 2.788, 2.564, 2.256], "10": [14.462, 14.474, 14.718, 15.174, 15.584, 15.87, 15.89, 15.991, 16.485, 17.167, 18.095, 19.045, 19.565, 19.725, 20.157, 20.493, 21.391, 22.054, 22.238, 22.421, 22.398, 22.042, 21.657, 21.415, 20.885, 20.385, 19.219, 18.034, 17.034, 15.763, 14.751, 13.969, 13.253, 12.601, 11.969, 11.114, 10.528, 10.132, 9.717, 9.3, 8.784, 8.363, 7.76, 7.16, 6.7, 6.415, 6.093, 5.799, 5.445, 5.162, 4.869, 4.619, 4.6935, 4.6305, 4.3955, 4.2815, 4.1585, 3.9345, 3.8465, 3.75, 3.606, 3.423, 3.1615, 3.0105, 2.847, 2.672, 2.619, 2.671, 2.554, 2.4955, 2.4195, 2.362, 2.318, 2.26, 2.2265, 2.1075, 1.9685, 1.8525, 1.6975, 1.5535, 1.4815, 1.42, 1.438, 1.431, 1.444, 1.537, 1.625, 1.681, 1.728, 1.764, 1.804, 1.852, 1.815, 1.784, 1.733, 1.656, 1.619, 1.585, 1.598, 1.619, 1.664, 1.733, 1.811, 1.899, 2.048, 2.124, 2.323, 2.433, 2.494, 2.518, 2.556, 2.575, 2.567, 2.574, 2.508, 2.482, 2.331, 2.296, 2.383, 2.432, 2.426, 2.451, 2.506, 2.599, 2.697, 2.782, 2.866, 2.914, 2.892, 2.948, 3.041, 3.056, 3.059, 3.115, 3.129, 3.188, 3.272, 3.329, 3.334, 3.305, 3.265, 3.289, 3.2925, 3.1875, 3.1255, 3.0285, 2.9295, 2.8795, 2.8915, 2.9195, 2.9625, 2.9165, 2.874, 2.798, 2.729, 2.654], "20": [13.5765, 13.609, 13.753, 14.0165, 14.269, 14.5985, 14.794, 14.9315, 15.32, 15.8245, 16.2785, 16.7595, 17.1415, 17.4495, 17.8705, 18.1815, 18.6405, 19.0225, 19.3615, 19.794, 20.2465, 20.5435, 20.611, 20.57, 20.521, 20.439, 20.305, 20.044, 19.636, 19.092, 18.5745, 18.0055, 17.455, 17.008, 16.427, 15.7495, 14.8735, 14.083, 13.3755, 12.5315, 11.7675, 11.166, 10.5065, 9.8805, 9.3345, 8.7645, 8.3105, 7.9655, 7.581, 7.231, 6.8265, 6.491, 6.22675, 5.89525, 5.54775, 5.34825, 5.12575, 4.86675, 4.64575, 4.456, 4.2375, 4.021, 3.9275, 3.8205, 3.62125, 3.47675, 3.38875, 3.30275, 3.20025, 3.12275, 3.01275, 2.8925, 2.73975, 2.63525, 2.53675, 2.38975, 2.29375, 2.26175, 2.12575, 2.0245, 1.9505, 1.891, 1.878, 1.8455, 1.83525, 1.82225, 1.79675, 1.76675, 1.71275, 1.65875, 1.64275, 1.636, 1.6265, 1.6075, 1.5885, 1.5965, 1.622, 1.633, 1.663, 1.6915, 1.734, 1.7925, 1.813, 1.8415, 1.8905, 1.89, 1.971, 2.009, 2.046, 2.0685, 2.11, 2.154, 2.189, 2.2365, 2.278, 2.303, 2.327, 2.3645, 2.4385, 2.475, 2.491, 2.513, 2.5365, 2.5865, 2.6025, 2.632, 2.5985, 2.605, 2.6375, 2.69, 2.7335, 2.7535, 2.7825, 2.857, 2.913, 2.985, 3.069, 3.1215, 3.113, 3.1265, 3.153, 3.1725, 3.17575, 3.15125, 3.12725, 3.10825, 3.10075, 3.10425, 3.11275, 3.11225, 3.11375, 3.10275, 3.08325, 2.99275, 2.92725, 2.84125], "30": [12.377667, 12.528667, 12.8, 13.135667, 13.448, 13.724333, 13.839, 13.963333, 14.260333, 14.697667, 15.082667, 15.421, 15.690333, 15.919333, 16.231667, 16.563333, 16.993, 17.305667, 17.626, 18.023333, 18.318333, 18.520333, 18.646667, 18.771333, 18.875333, 18.916, 18.833333, 18.693, 18.585667, 18.450333, 18.414667, 18.352, 18.158333, 17.913667, 17.670333, 17.330667, 17.046, 16.74, 16.329667, 15.828, 15.311, 14.791333, 14.223333, 13.725333, 13.184667, 12.638, 11.946667, 11.321667, 10.732, 10.075, 9.468, 8.983667, 8.568833, 8.1305, 7.688167, 7.270167, 6.9265, 6.621833, 6.336167, 6.070667, 5.753, 5.468333, 5.205, 4.933667, 4.6475, 4.456167, 4.290167, 4.134833, 3.9485, 3.8025, 3.6315, 3.468, 3.391, 3.300333, 3.156333, 3.020333, 2.915333, 2.819333, 2.699333, 2.599667, 2.502333, 2.401667, 2.305833, 2.233833, 2.1725, 2.1055, 2.070833, 2.068167, 1.993167, 1.937667, 1.901667, 1.878, 1.857, 1.825, 1.801167, 1.766833, 1.7375, 1.706167, 1.6745, 1.6455, 1.649833, 1.668333, 1.688, 1.704667, 1.741667, 1.772333, 1.855667, 1.899667, 1.94, 1.967, 2.008, 2.053333, 2.064333, 2.085667, 2.096333, 2.087333, 2.091, 2.104667, 2.158333, 2.189667, 2.215333, 2.253, 2.294667, 2.357333, 2.417667, 2.462667, 2.506667, 2.547667, 2.589667, 2.632667, 2.674333, 2.694, 2.710667, 2.762667, 2.778, 2.817333, 2.823, 2.846333, 2.869667, 2.895, 2.910667, 2.932, 2.9525, 2.967167, 2.983833, 2.9995, 3.0225, 3.040833, 3.039167, 3.0575, 3.0895, 3.087167, 3.075167, 3.0335, 2.9945, 2.956833], "50": [10.5648, 10.7732, 11.0154, 11.3034, 11.5638, 11.818, 12.0026, 12.1576, 12.3836, 12.651, 12.9046, 13.1456, 13.3324, 13.4758, 13.71, 13.992, 14.3276, 14.6028, 14.909, 15.2264, 15.5252, 15.7346, 15.9244, 16.1094, 16.2772, 16.4102, 16.4254, 16.3956, 16.4106, 16.4554, 16.4794, 16.4548, 16.3962, 16.3548, 16.3098, 16.2378, 16.1452, 16.0166, 15.9258, 15.8266, 15.698, 15.5786, 15.3906, 15.215, 15.059, 14.8554, 14.6242, 14.402, 14.1838, 13.9626, 13.7794, 13.6076, 13.3857, 13.1063, 12.8213, 12.5377, 12.2779, 11.9907, 11.6561, 11.2792, 10.8816, 10.4832, 10.105, 9.7634, 9.3593, 8.9735, 8.5235, 8.1141, 7.7193, 7.2941, 6.8859, 6.5472, 6.2372, 5.9324, 5.6276, 5.318, 5.0734, 4.8778, 4.652, 4.4522, 4.232, 4.0374, 3.8742, 3.6984, 3.5226, 3.4026, 3.2928, 3.1876, 3.0542, 2.945, 2.836, 2.7352, 2.6852, 2.6232, 2.5292, 2.4508, 2.398, 2.3448, 2.2848, 2.2364, 2.195, 2.158, 2.1087, 2.0769, 2.0597, 2.0193, 2.0309, 2.0445, 2.0143, 1.99, 1.985, 1.9884, 1.9898, 1.9896, 1.9919, 1.9813, 1.9733, 1.9695, 1.9801, 1.9773, 1.9863, 2.0062, 2.0274, 2.0574, 2.086, 2.1162, 2.1528, 2.1818, 2.219, 2.2562, 2.2982, 2.3334, 2.3516, 2.3942, 2.423, 2.4464, 2.4822, 2.5114, 2.5402, 2.5644, 2.5904, 2.6208, 2.6471, 2.6749, 2.7015, 2.7209, 2.7443, 2.7703, 2.7989, 2.8245, 2.8501, 2.8575, 2.8597, 2.8547, 2.8377, 2.8269], "200": [null, 8.835565, 8.846165, 8.866115, 8.874065, 8.880065, 8.878015, 8.881865, 8.905315, 8.936165, 8.974965, 9.014715, 9.080715, 9.141465, 9.216465, 9.292965, 9.380565, 9.460615, 9.540615, 9.624465, 9.698515, 9.756965, 9.806815, 9.849365, 9.891915, 9.938015, 9.961865, 9.962315, 9.967715, 9.967365, 9.962915, 9.955815, 9.949615, 9.939715, 9.935715, 9.918165, 9.900565, 9.886265, 9.874215, 9.851265, 9.835015, 9.819515, 9.786265, 9.748215, 9.718215, 9.688515, 9.643365, 9.593865, 9.546815, 9.492965, 9.436615, 9.382815, 9.34239, 9.30029, 9.25644, 9.21239, 9.16234, 9.10059, 9.05454, 9.007115, 8.960215, 8.913265, 8.870365, 8.828365, 8.77919, 8.73634, 8.69469, 8.64799, 8.60744, 8.56749, 8.52664, 8.480015, 8.441415, 8.404265, 8.356765, 8.307815, 8.263715, 8.227065, 8.195215, 8.164165, 8.128715, 8.092965, 8.063865, 8.031765, 8.003815, 7.980515, 7.953165, 7.923665, 7.878365, 7.831215, 7.781915, 7.728365, 7.676615, 7.624415, 7.573415, 7.520665, 7.461265, 7.400165, 7.343915, 7.289415, 7.240465, 7.194265, 7.150615, 7.100965, 7.093765, 7.084915, 7.084015, 7.079415, 7.073815, 7.069965, 7.069015, 7.066965, 7.063615, 7.063415, 7.063465, 7.064265, 7.066065, 7.067265, 7.072565, 7.075865, 7.078415, 7.083315, 7.091165, 7.100865, 7.109765, 7.117615, 7.125215, 7.131965, 7.140415, 7.150115, 7.162165, 7.171865, 7.181265, 7.192615, 7.201415, 7.212615, 7.225615, 7.235215, 7.242615, 7.250165, 7.255865, 7.266815, 7.276976, 7.287073, 7.297377, 7.307526, 7.318026, 7.327525, 7.334175, 7.341225, 7.347325, 7.349075, 7.342375, 7.335325, 7.320625, 7.300475]}, "ema": {"5": [null, null, null, null, 15.612, 16.6313, 16.4276, 16.3617, 17.7578, 19.2185, 20.379, 21.0193, 21.0796, 20.5464, 21.1243, 21.4262, 22.6174, 22.6983, 22.5955, 23.0537, 22.8591, 21.4861, 20.1074, 19.0916, 18.3877, 17.9352, 16.4034, 14.6056, 13.8671, 12.9981, 12.782, 12.1614, 11.5042, 11.1828, 11.0086, 10.1657, 9.2705, 8.5303, 8.4335, 7.9857, 7.7205, 7.3836, 6.3091, 5.7194, 5.8329, 5.7653, 5.2635, 4.879, 4.8193, 4.6329, 4.5086, 4.4091, 4.5744, 4.3529, 4.1386, 4.2557, 3.8472, 3.1881, 3.3987, 3.3642, 3.1828, 2.9152, 2.7068, 2.6045, 2.428, 2.532, 2.5213, 2.4776, 2.535, 2.5934, 2.4156, 2.212, 2.0914, 2.0009, 1.9139, 1.7926, 1.5651, 1.4534, 1.3356, 1.3137, 1.3225, 1.2783, 1.5289, 1.6026, 1.6917, 1.9545, 1.9663, 1.9075, 1.795, 1.74, 1.74, 1.7167, 1.6978, 1.6119, 1.5279, 1.5886, 1.5991, 1.5494, 1.5996, 1.6797, 1.8498, 2.0199, 2.1599, 2.2133, 2.4255, 2.4403, 2.8302, 2.7368, 2.5945, 2.423, 2.472, 2.498, 2.452, 2.4313, 2.3509, 2.3039, 2.236, 2.224, 2.5426, 2.5518, 2.5378, 2.6252, 2.7202, 2.9201, 3.0034, 3.0223, 2.9948, 2.8899, 2.9133, 2.9855, 3.137, 3.0747, 3.0298, 3.3132, 3.3121, 3.4247, 3.5432, 3.4454, 3.3003, 3.1469, 3.1112, 3.1375, 3.0833, 2.9989, 2.8959, 2.8239, 2.8126, 2.7918, 2.9045, 2.9763, 3.1409, 3.0039, 2.8526, 2.5917, 2.3945, 2.2397], "10": [null, null, null, null, null, null, null, null, null, 17.167, 18.173, 18.9234, 19.3373, 19.3632, 19.8936, 20.282, 21.1398, 21.4526, 21.623, 22.0497, 22.1262, 21.5105, 20.754, 20.0824, 19.5183, 19.0659, 18.0248, 16.7494, 15.9568, 15.1028, 14.6023, 13.9328, 13.2523, 12.7591, 12.3775, 11.6689, 10.9072, 10.2059, 9.8485, 9.3469, 8.9548, 8.5466, 7.7491, 7.1656, 6.9646, 6.7219, 6.2743, 5.8808, 5.6661, 5.4104, 5.2013, 5.021, 4.9999, 4.8018, 4.6033, 4.5827, 4.3004, 3.8585, 3.8515, 3.7503, 3.5812, 3.3628, 3.1677, 3.0281, 2.8548, 2.834, 2.7732, 2.7036, 2.6938, 2.6968, 2.581, 2.4399, 2.3326, 2.2394, 2.1486, 2.0398, 1.8707, 1.7542, 1.6353, 1.5689, 1.5273, 1.4659, 1.5685, 1.6015, 1.6503, 1.8012, 1.8355, 1.8272, 1.7805, 1.7531, 1.7507, 1.736, 1.7222, 1.6709, 1.6144, 1.6318, 1.6296, 1.597, 1.6157, 1.6565, 1.7535, 1.8638, 1.9685, 2.0324, 2.1811, 2.2336, 2.4839, 2.4959, 2.4621, 2.3926, 2.4249, 2.4476, 2.4317, 2.4241, 2.3815, 2.3504, 2.3048, 2.2858, 2.4484, 2.4705, 2.4777, 2.5363, 2.6042, 2.7344, 2.8136, 2.8584, 2.8732, 2.8381, 2.8603, 2.9093, 3.0058, 2.9956, 2.9855, 3.1482, 3.1776, 3.2635, 3.3574, 3.3379, 3.2783, 3.1986, 3.1697, 3.1734, 3.1373, 3.0815, 3.0103, 2.9502, 2.9211, 2.89, 2.9336, 2.9675, 3.0589, 2.9991, 2.9174, 2.7634, 2.6246, 2.4983], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.794, 20.0489, 19.9242, 19.679, 19.4296, 19.1963, 18.99, 18.4519, 17.7431, 17.2333, 16.6644, 16.2535, 15.7456, 15.2165, 14.7711, 14.3796, 13.8177, 13.2141, 12.6271, 12.2092, 11.7217, 11.2901, 10.8539, 10.2164, 9.6758, 9.3314, 8.9789, 8.5295, 8.1086, 7.784, 7.4483, 7.1447, 6.8652, 6.6785, 6.4148, 6.1572, 5.9985, 5.7157, 5.3495, 5.2038, 5.022, 4.8123, 4.5807, 4.3625, 4.1756, 3.9755, 3.8579, 3.7285, 3.6011, 3.5105, 3.4343, 3.3034, 3.1607, 3.0358, 2.92, 2.8077, 2.6879, 2.5376, 2.4131, 2.288, 2.1911, 2.11, 2.0224, 2.0231, 1.9971, 1.985, 2.0321, 2.0281, 2.0055, 1.964, 1.9322, 1.9139, 1.8906, 1.8687, 1.8279, 1.7833, 1.7763, 1.7614, 1.7318, 1.7287, 1.7393, 1.7823, 1.8373, 1.8947, 1.9352, 2.0223, 2.065, 2.2121, 2.2443, 2.2505, 2.2343, 2.2663, 2.2933, 2.2996, 2.3082, 2.297, 2.2887, 2.2707, 2.264, 2.3512, 2.3721, 2.3852, 2.4247, 2.4709, 2.5518, 2.6107, 2.6535, 2.6808, 2.6807, 2.7073, 2.7475, 2.8135, 2.8265, 2.8373, 2.9366, 2.9722, 3.0367, 3.1075, 3.1211, 3.1105, 3.0847, 3.0805, 3.0909, 3.0799, 3.0561, 3.0212, 2.9887, 2.9698, 2.9489, 2.9661, 2.9808, 3.0274, 2.999, 2.9563, 2.8719, 2.7888, 2.707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4503, 18.0567, 17.5963, 17.1185, 16.6941, 16.3048, 15.7999, 15.2632, 14.7333, 14.3144, 13.8483, 13.4187, 12.9859, 12.4165, 11.9083, 11.531, 11.1503, 10.7058, 10.2802, 9.9202, 9.555, 9.2134, 8.8906, 8.6335, 8.3287, 8.0308, 7.8023, 7.4944, 7.1316, 6.9179, 6.6842, 6.4349, 6.1733, 5.9227, 5.6955, 5.4619, 5.2863, 5.1065, 4.9313, 4.7841, 4.6503, 4.4832, 4.3104, 4.1516, 4.0012, 3.8553, 3.7066, 3.5391, 3.3901, 3.2424, 3.1151, 3.0006, 2.8838, 2.8287, 2.7591, 2.7017, 2.6874, 2.6424, 2.5874, 2.5218, 2.4643, 2.4175, 2.3693, 2.3235, 2.2665, 2.2081, 2.1759, 2.1401, 2.0955, 2.07, 2.0552, 2.0639, 2.083, 2.106, 2.1198, 2.1669, 2.1865, 2.2783, 2.2958, 2.2968, 2.2828, 2.3013, 2.3174, 2.3201, 2.3246, 2.3159, 2.3091, 2.2956, 2.2894, 2.3469, 2.3613, 2.3709, 2.3986, 2.4316, 2.4889, 2.5328, 2.5668, 2.5909, 2.5967, 2.6201, 2.653, 2.7038, 2.7197, 2.7339, 2.8078, 2.8402, 2.8925, 2.9497, 2.9691, 2.9717, 2.9632, 2.9682, 2.9825, 2.982, 2.9722, 2.954, 2.9363, 2.9269, 2.9155, 2.9293, 2.9416, 2.9757, 2.9599, 2.9334, 2.8777, 2.8211, 2.7636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9626, 13.5821, 13.2146, 12.8887, 12.5366, 12.1905, 11.8885, 11.5411, 11.1618, 10.8739, 10.5767, 10.2725, 9.963, 9.6621, 9.3773, 9.091, 8.8419, 8.5932, 8.3499, 8.1264, 7.914, 7.6844, 7.4539, 7.2341, 7.0218, 6.8147, 6.6082, 6.3926, 6.1901, 5.9905, 5.8054, 5.6303, 5.4562, 5.3218, 5.1817, 5.0519, 4.951, 4.8349, 4.7155, 4.5921, 4.476, 4.3687, 4.2628, 4.1608, 4.0541, 3.9484, 3.8606, 3.7728, 3.6817, 3.604, 3.5348, 3.4821, 3.4381, 3.3989, 3.3566, 3.3367, 3.3027, 3.3148, 3.2848, 3.2466, 3.2008, 3.1761, 3.1515, 3.1205, 3.0918, 3.0565, 3.0233, 2.9871, 2.9562, 2.965, 2.9495, 2.9323, 2.9271, 2.9264, 2.9418, 2.9508, 2.9551, 2.9545, 2.9437, 2.9444, 2.9516, 2.9708, 2.97, 2.9688, 3.0045, 3.0165, 3.0414, 3.0703, 3.0774, 3.0747, 3.0655, 3.0645, 3.0694, 3.0657, 3.0565, 3.0421, 3.0279, 3.0186, 3.0081, 3.0128, 3.017, 3.0348, 3.0229, 3.0043, 2.9677, 2.9297, 2.8905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.764667, 14.005333, 14.514, 15.597333, 16.556, 17.575333, 17.361333, 17.002667, 18.068667, 19.486667, 20.812667, 21.736667, 21.875333, 21.109333, 21.348, 21.494, 22.674667, 22.962, 22.982, 23.334667, 23.074667, 21.542, 19.963333, 18.655333, 17.676, 17.179333, 15.815333, 14.034667, 13.136667, 12.173333, 11.954667, 11.571333, 11.106, 10.812, 10.681333, 9.864, 8.971333, 8.164667, 7.964, 7.533333, 7.374, 7.140667, 6.108667, 5.396, 5.436667, 5.402667, 5.016, 4.742667, 4.669333, 4.438667, 4.328, 4.292, 4.491, 4.305333, 4.105667, 4.202667, 3.797667, 3.084667, 3.224, 3.194333, 3.034, 2.838333, 2.656, 2.482333, 2.295, 2.410667, 2.451667, 2.448, 2.524333, 2.604, 2.424667, 2.205667, 2.048, 1.916333, 1.813333, 1.711667, 1.497333, 1.369333, 1.239333, 1.214, 1.243333, 1.236667, 1.504667, 1.626, 1.744, 2.025333, 2.067333, 1.989333, 1.854, 1.750667, 1.7, 1.675333, 1.668667, 1.597333, 1.508, 1.553333, 1.570667, 1.534667, 1.596, 1.686667, 1.862, 2.062, 2.239333, 2.310667, 2.517333, 2.53, 2.904, 2.841333, 2.691333, 2.465333, 2.454, 2.429333, 2.412, 2.417333, 2.350667, 2.283333, 2.203333, 2.186667, 2.507333, 2.572, 2.591333, 2.687333, 2.773333, 2.948667, 3.064667, 3.104, 3.066667, 2.933333, 2.908667, 2.964667, 3.126667, 3.1, 3.069333, 3.334667, 3.348667, 3.464, 3.608667, 3.521333, 3.333333, 3.146667, 3.058, 3.06, 3.029667, 2.969333, 2.874333, 2.786, 2.758333, 2.744, 2.871333, 2.975333, 3.167333, 3.06, 2.896667, 2.586667, 2.324, 2.112667], "10": [14.775818, 14.473636, 14.751091, 15.326, 15.832545, 16.393636, 16.420909, 16.482727, 17.311636, 18.339818, 19.345818, 20.110364, 20.502182, 20.486727, 20.951273, 21.291818, 22.111273, 22.378364, 22.439455, 22.754364, 22.763273, 22.098182, 21.245091, 20.409273, 19.602909, 18.902, 17.621091, 16.128545, 15.102364, 14.052545, 13.432, 12.735455, 12.048364, 11.555091, 11.202182, 10.567818, 9.907091, 9.274727, 8.930727, 8.453091, 8.069455, 7.692364, 6.928182, 6.342727, 6.142727, 5.948182, 5.556364, 5.195818, 4.996, 4.780545, 4.616545, 4.496727, 4.548727, 4.406273, 4.238909, 4.256091, 4.028545, 3.612455, 3.591636, 3.491364, 3.322273, 3.099364, 2.893364, 2.754909, 2.584818, 2.565364, 2.534091, 2.492455, 2.488636, 2.517, 2.437818, 2.326091, 2.233, 2.142455, 2.047909, 1.924909, 1.743545, 1.609273, 1.472455, 1.394727, 1.355909, 1.302909, 1.413818, 1.470545, 1.550364, 1.738727, 1.821091, 1.851091, 1.830909, 1.813091, 1.808727, 1.784364, 1.749455, 1.681273, 1.604182, 1.6, 1.593455, 1.562727, 1.583636, 1.627636, 1.731455, 1.858, 1.986545, 2.079091, 2.252, 2.328727, 2.598909, 2.640182, 2.617818, 2.542545, 2.552, 2.550909, 2.511818, 2.479636, 2.409818, 2.355636, 2.286182, 2.262364, 2.423091, 2.457091, 2.471273, 2.539273, 2.622727, 2.770727, 2.874545, 2.940545, 2.969273, 2.935455, 2.943818, 2.987091, 3.076545, 3.06, 3.038909, 3.188182, 3.223636, 3.318364, 3.426, 3.422, 3.364, 3.274182, 3.226, 3.212364, 3.155273, 3.071182, 2.980727, 2.899727, 2.856364, 2.823727, 2.869273, 2.910818, 3.010909, 2.968636, 2.902, 2.755818, 2.610727, 2.465455], "20": [14.10019, 14.026238, 14.253952, 14.647, 15.022571, 15.441714, 15.577095, 15.713857, 16.248952, 16.898476, 17.553286, 18.126762, 18.549667, 18.772381, 19.232429, 19.628571, 20.277952, 20.67981, 21.000524, 21.439429, 21.694286, 21.55081, 21.246667, 20.908476, 20.566571, 20.234095, 19.558, 18.672762, 17.94381, 17.146095, 16.504, 15.775, 15.030667, 14.372095, 13.767524, 13.010667, 12.223095, 11.478, 10.921524, 10.322905, 9.81419, 9.332524, 8.665286, 8.097048, 7.73319, 7.380381, 6.951381, 6.551333, 6.240333, 5.924048, 5.641095, 5.391905, 5.240857, 5.020214, 4.812095, 4.711357, 4.490571, 4.1805, 4.08081, 3.952167, 3.796357, 3.619452, 3.454595, 3.309119, 3.142881, 3.058952, 2.965929, 2.87081, 2.808643, 2.761952, 2.660738, 2.545714, 2.446429, 2.358833, 2.273571, 2.179595, 2.057714, 1.956405, 1.845762, 1.764262, 1.699071, 1.626643, 1.639881, 1.62769, 1.630024, 1.691429, 1.707405, 1.706762, 1.688024, 1.680143, 1.687881, 1.690476, 1.692762, 1.675, 1.651429, 1.663, 1.665238, 1.648857, 1.655238, 1.672095, 1.719571, 1.77919, 1.840857, 1.889143, 1.98519, 2.040381, 2.20419, 2.259333, 2.288, 2.291238, 2.339, 2.380905, 2.400524, 2.419667, 2.415238, 2.408762, 2.389429, 2.377333, 2.455, 2.467524, 2.470857, 2.500286, 2.538095, 2.612714, 2.668286, 2.711857, 2.74119, 2.748952, 2.782762, 2.829667, 2.901095, 2.921714, 2.939476, 3.044, 3.087143, 3.157333, 3.233048, 3.250286, 3.239667, 3.213667, 3.205429, 3.208952, 3.190143, 3.157214, 3.113286, 3.07069, 3.040381, 3.006976, 3.009429, 3.010119, 3.04419, 3.007643, 2.955, 2.8585, 2.763952, 2.668976], "30": [13.459785, 13.487032, 13.710989, 14.038731, 14.349978, 14.686882, 14.834989, 14.989247, 15.414194, 15.922559, 16.438839, 16.904473, 17.277312, 17.521806, 17.932172, 18.306258, 18.850559, 19.229075, 19.557097, 19.966387, 20.253269, 20.280473, 20.204968, 20.102602, 19.987032, 19.867978, 19.508237, 19.003505, 18.59686, 18.124237, 17.730667, 17.24714, 16.720559, 16.229054, 15.761075, 15.168151, 14.532624, 13.88772, 13.339333, 12.743226, 12.185935, 11.631032, 10.94514, 10.320409, 9.825871, 9.338473, 8.797957, 8.292366, 7.865161, 7.447613, 7.072452, 6.733226, 6.470086, 6.169516, 5.884323, 5.677989, 5.40443, 5.078204, 4.897441, 4.701237, 4.491516, 4.273903, 4.068849, 3.887882, 3.703452, 3.580387, 3.454183, 3.331591, 3.235796, 3.155892, 3.043473, 2.925634, 2.821247, 2.719892, 2.619226, 2.515591, 2.392344, 2.283613, 2.172688, 2.080473, 1.999204, 1.914538, 1.890559, 1.854699, 1.831226, 1.851065, 1.843613, 1.825495, 1.793355, 1.769925, 1.757172, 1.742226, 1.728161, 1.701258, 1.671258, 1.665376, 1.655903, 1.637355, 1.636957, 1.647634, 1.682763, 1.728581, 1.778366, 1.81914, 1.893032, 1.940022, 2.058581, 2.103376, 2.129849, 2.138882, 2.177785, 2.212753, 2.232538, 2.253548, 2.26028, 2.267613, 2.26843, 2.275462, 2.344839, 2.371398, 2.392065, 2.429785, 2.472172, 2.538323, 2.590753, 2.632194, 2.662989, 2.674172, 2.700774, 2.735634, 2.78772, 2.805505, 2.821376, 2.896817, 2.932129, 2.988387, 3.050495, 3.078043, 3.088602, 3.086688, 3.096043, 3.114065, 3.116839, 3.108935, 3.091054, 3.071452, 3.057935, 3.040355, 3.046108, 3.051323, 3.077935, 3.054742, 3.020086, 2.955237, 2.888559, 2.819882], "50": [12.163906, 12.251561, 12.456533, 12.725733, 12.986776, 13.265451, 13.430235, 13.596016, 13.925129, 14.307733, 14.701812, 15.070259, 15.386118, 15.6272, 15.972463, 16.298737, 16.730424, 17.065027, 17.370408, 17.725741, 18.009804, 18.135875, 18.199224, 18.243757, 18.277898, 18.30742, 18.18702, 17.974651, 17.817569, 17.615584, 17.454588, 17.236573, 16.990894, 16.761239, 16.537914, 16.230863, 15.88742, 15.530745, 15.22578, 14.879278, 14.540588, 14.188118, 13.740329, 13.314816, 12.955796, 12.586031, 12.170525, 11.758204, 11.377733, 10.988565, 10.608071, 10.2328, 9.891522, 9.519925, 9.151443, 8.824725, 8.451875, 8.043722, 7.723302, 7.395416, 7.063682, 6.730286, 6.408984, 6.106827, 5.805322, 5.545741, 5.291878, 5.051349, 4.837071, 4.640627, 4.435369, 4.236118, 4.051914, 3.87869, 3.714282, 3.554376, 3.389357, 3.238635, 3.090486, 2.957859, 2.835812, 2.716518, 2.637796, 2.554494, 2.482792, 2.441906, 2.38651, 2.327576, 2.264141, 2.20829, 2.161035, 2.11531, 2.073145, 2.024314, 1.974776, 1.942651, 1.910071, 1.872894, 1.847608, 1.830165, 1.828345, 1.834816, 1.845875, 1.854161, 1.884478, 1.900569, 1.962949, 1.983306, 1.993718, 1.996294, 2.019039, 2.041196, 2.055769, 2.071463, 2.079322, 2.087875, 2.092529, 2.10142, 2.14889, 2.172024, 2.192914, 2.224824, 2.260267, 2.310957, 2.354588, 2.392784, 2.42509, 2.445765, 2.476282, 2.512008, 2.558431, 2.583992, 2.60778, 2.667718, 2.703631, 2.751749, 2.804047, 2.834157, 2.85371, 2.865467, 2.884118, 2.907631, 2.921522, 2.928694, 2.929286, 2.928443, 2.931153, 2.931376, 2.945482, 2.958075, 2.983388, 2.978678, 2.96662, 2.935651, 2.902133, 2.866537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.6473, 9.5434, 8.1172, 6.3009, 6.0405, 7.092, 8.9867, 10.4392, 10.0278, 8.312, 7.618, 7.4076, 8.3024, 8.7085, 8.5902, 8.8147, 7.7993, 7.0189, 5.7907, 4.1502, 3.0407, 2.1364, 1.0011, -0.4173, -1.5346, -2.4618, -2.223, -1.8242, -2.2993, -2.9087, -4.0421, -5.5652, -6.1257, -6.5518, -7.5871, -8.6706, -10.1783, -11.6408, -12.8988, -13.2845, -13.8876, -14.5581, -16.0066, -17.5126, -18.6024, -20.2801, -20.7478, -20.6507, -20.1562, -19.3002, -18.7984, -19.0735, -19.1664, -18.5556, -17.5855, -16.4989, -16.9422, -17.4196, -17.8525, -18.7294, -19.2161, -18.5096, -17.576, -16.1915, -15.0403, -14.6688, -15.3529, -16.1272, -14.1193, -13.2062, -13.0846, -12.9085, -14.0273, -14.5743, -14.4788, -13.9278, -14.1665, -14.8144, -14.5777, -14.0723, -13.181, -12.3317, -10.1915, -7.4162, -8.2547, -7.9712, -8.169, -9.195, -6.8317, -5.8146, -5.2848, -5.9194, -6.4351, -6.5114, -7.0325, -6.8673, -5.0456, -2.2175, 0.8062, 3.5957, 5.5663, 6.2338, 9.9329, 11.4392, 11.3875, 10.9837, 8.2091, 8.0891, 6.4089, 6.0329, 4.3991, 1.6558, 1.2918, 0.911, 2.9575, 4.9026, 5.9461, 7.0478, 6.3166, 7.6571, 9.1333, 9.3061, 9.2388, 8.0741, 7.1143, 6.9031, 6.6888, 5.7438, 4.6724, 4.938, 3.8764, 4.5781, 4.1441, 3.0285, 3.2997, 2.7568, 3.1055, 3.0097, 2.8865, 2.4928, 2.5137, 2.3022, 2.3709, 2.4827, 1.8545, 1.9337, 2.2167, 1.5237, 1.1845, -0.785, -3.0749, -4.2218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.28, 69.43, 73.55, 66.58, 65.13, 67.69, 62.96, 53.03, 49.88, 49.22, 49.03, 49.16, 40.69, 36.42, 40.41, 38.29, 41.48, 38.66, 37.26, 38.41, 38.82, 34.32, 32.47, 31.67, 36.31, 33.92, 34.32, 33.26, 28.28, 29.97, 36.4, 35.41, 32.38, 32.06, 34.81, 33.72, 33.72, 33.58, 37.45, 34.36, 33.76, 38.3, 33.65, 30.48, 40.61, 38.96, 37.48, 36.11, 35.82, 36.49, 35.32, 39.58, 38.6, 38.13, 39.99, 40.43, 37.21, 36.0, 36.39, 36.23, 35.78, 34.68, 32.2, 33.59, 32.81, 34.95, 35.86, 34.74, 45.08, 42.66, 44.05, 50.6, 45.95, 44.16, 42.22, 42.95, 44.36, 43.62, 43.51, 41.04, 40.14, 45.71, 44.56, 42.4, 46.52, 48.73, 53.86, 56.15, 57.23, 55.05, 61.96, 55.38, 66.78, 53.18, 50.66, 48.3, 53.29, 53.07, 50.87, 51.21, 48.76, 49.03, 47.58, 49.05, 60.68, 52.63, 51.9, 55.14, 56.34, 60.57, 58.34, 56.69, 54.87, 51.05, 54.71, 56.82, 60.44, 52.89, 52.75, 63.0, 55.18, 58.49, 59.72, 52.87, 50.06, 48.12, 50.55, 52.36, 49.57, 47.72, 45.94, 45.8, 47.58, 46.98, 53.07, 52.9, 58.03, 46.49, 44.19, 38.69, 37.95, 37.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2358, -0.6863, -1.2174, -1.5094, -1.8113, -1.9402, -2.1331, -2.3181, -2.4087, -2.4427, -2.6155, -2.8008, -2.9483, -2.9354, -2.9835, -2.9793, -2.9803, -3.1506, -3.2177, -3.1124, -3.0288, -3.0379, -3.0226, -2.929, -2.8574, -2.7687, -2.6717, -2.5098, -2.4337, -2.3623, -2.2171, -2.1948, -2.2447, -2.1027, -2.0093, -1.9511, -1.9185, -1.8782, -1.8164, -1.7732, -1.6662, -1.5824, -1.5076, -1.4111, -1.3145, -1.2757, -1.2512, -1.2141, -1.1736, -1.1348, -1.1067, -1.1072, -1.0854, -1.0663, -1.0256, -0.9764, -0.9388, -0.8316, -0.7604, -0.6865, -0.572, -0.515, -0.4803, -0.4653, -0.4433, -0.4124, -0.389, -0.367, -0.3631, -0.3624, -0.3298, -0.3076, -0.3003, -0.2712, -0.2342, -0.1746, -0.1123, -0.0558, -0.0206, 0.0496, 0.0736, 0.1826, 0.1814, 0.1592, 0.1216, 0.1299, 0.1334, 0.1193, 0.1094, 0.0844, 0.0654, 0.0411, 0.0295, 0.0983, 0.1023, 0.0997, 0.1195, 0.1424, 0.1915, 0.2159, 0.2236, 0.2176, 0.1897, 0.1879, 0.198, 0.2284, 0.2105, 0.1933, 0.2526, 0.2507, 0.2735, 0.2986, 0.2726, 0.2299, 0.1804, 0.1554, 0.1461, 0.1199, 0.0865, 0.0481, 0.0168, 0.0007, -0.015, 0.0032, 0.0166, 0.0548, 0.0251, -0.0128, -0.0807, -0.1385, -0.1878], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5845, -1.7561, -1.928, -2.1026, -2.2717, -2.4044, -2.5203, -2.6121, -2.6857, -2.7787, -2.8665, -2.9157, -2.9383, -2.9582, -2.9711, -2.9627, -2.9416, -2.907, -2.86, -2.7899, -2.7187, -2.6474, -2.5613, -2.488, -2.4394, -2.372, -2.2995, -2.2298, -2.1675, -2.1097, -2.051, -1.9955, -1.9296, -1.8602, -1.7897, -1.7139, -1.6341, -1.5624, -1.5001, -1.4429, -1.3891, -1.3382, -1.2919, -1.255, -1.2211, -1.1901, -1.1572, -1.121, -1.0846, -1.034, -0.9793, -0.9207, -0.851, -0.7838, -0.7231, -0.6715, -0.6259, -0.5832, -0.5443, -0.5089, -0.4797, -0.4563, -0.431, -0.4063, -0.3851, -0.3623, -0.3367, -0.3043, -0.2659, -0.2239, -0.1832, -0.1366, -0.0946, -0.0392, 0.005, 0.0358, 0.053, 0.0683, 0.0814, 0.0889, 0.093, 0.0913, 0.0861, 0.0771, 0.0676, 0.0737, 0.0795, 0.0835, 0.0907, 0.101, 0.1191, 0.1385, 0.1555, 0.1679, 0.1723, 0.1754, 0.1799, 0.1896, 0.1938, 0.1937, 0.2055, 0.2145, 0.2263, 0.2408, 0.2471, 0.2437, 0.231, 0.2159, 0.2019, 0.1855, 0.1657, 0.1422, 0.1171, 0.0938, 0.0721, 0.0583, 0.05, 0.0509, 0.0458, 0.034, 0.0111, -0.0188, -0.0526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8242, -0.6866, -0.6875, -0.6982, -0.6766, -0.531, -0.4632, -0.3672, -0.2946, -0.3719, -0.3512, -0.1967, -0.0905, -0.0797, -0.0515, 0.0337, 0.0842, 0.1383, 0.1883, 0.2801, 0.285, 0.2851, 0.3442, 0.2932, 0.1947, 0.2693, 0.2902, 0.2787, 0.249, 0.2315, 0.2346, 0.2223, 0.2634, 0.2778, 0.2821, 0.3028, 0.3196, 0.2867, 0.2489, 0.2288, 0.2155, 0.2034, 0.1852, 0.1478, 0.1357, 0.1238, 0.1316, 0.1446, 0.1458, 0.2024, 0.2189, 0.2342, 0.279, 0.2688, 0.2428, 0.2062, 0.1826, 0.1708, 0.1553, 0.1419, 0.1166, 0.0939, 0.1012, 0.0987, 0.0848, 0.0911, 0.1025, 0.1297, 0.1536, 0.1681, 0.1626, 0.1862, 0.1682, 0.2218, 0.1764, 0.1234, 0.0686, 0.0616, 0.052, 0.0304, 0.0164, -0.0069, -0.0207, -0.036, -0.0381, 0.0246, 0.0228, 0.0162, 0.0288, 0.0414, 0.0724, 0.0774, 0.0681, 0.0497, 0.0174, 0.0125, 0.0181, 0.0388, 0.0167, -0.0004, 0.0471, 0.0362, 0.0472, 0.0578, 0.0255, -0.0138, -0.0506, -0.0605, -0.0558, -0.0656, -0.0792, -0.0941, -0.1003, -0.0931, -0.0871, -0.0551, -0.0334, 0.0039, -0.0207, -0.0468, -0.0918, -0.1197, -0.1352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.89, 84.47, 82.81, 91.96, 79.23, 76.43, 85.83, 66.83, 25.54, 10.36, 7.47, 11.18, 11.66, 1.96, 0.13, 15.9, 9.1, 15.9, 7.75, 3.11, 7.05, 8.62, 7.4, 4.78, 1.24, 11.04, 1.78, 6.57, 5.17, 6.87, 10.66, 25.81, 21.53, 7.86, 6.37, 17.38, 14.14, 14.88, 13.94, 28.85, 11.52, 6.28, 31.26, 2.12, 2.44, 46.19, 37.71, 28.65, 16.76, 14.32, 17.3, 8.51, 26.49, 20.0, 17.03, 24.05, 25.68, 8.11, 2.53, 6.72, 13.12, 11.45, 6.89, 1.65, 12.76, 5.97, 14.85, 18.51, 10.67, 54.55, 39.93, 75.3, 98.68, 62.6, 50.13, 36.42, 40.16, 47.02, 39.87, 38.41, 22.3, 16.89, 34.81, 27.07, 14.29, 33.08, 43.61, 83.04, 85.27, 89.06, 50.96, 76.44, 58.17, 97.51, 53.53, 43.57, 29.96, 51.54, 50.22, 35.94, 30.81, 10.84, 12.05, 5.99, 11.98, 70.66, 34.13, 32.38, 59.7, 67.91, 74.16, 65.73, 59.55, 52.81, 38.2, 53.93, 63.48, 80.46, 50.6, 43.62, 81.96, 49.45, 67.42, 74.72, 44.94, 31.46, 21.91, 33.15, 41.57, 17.16, 14.63, 6.1, 5.49, 12.2, 10.74, 36.24, 35.57, 65.67, 12.07, 5.51, 1.18, 8.85, 5.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.72, 86.41, 84.67, 82.54, 80.5, 76.36, 59.4, 34.24, 14.46, 9.67, 10.1, 8.27, 4.58, 6.0, 8.38, 13.63, 10.92, 8.92, 5.97, 6.26, 7.69, 6.93, 4.47, 5.69, 4.69, 6.46, 4.51, 6.2, 7.57, 14.45, 19.33, 18.4, 11.92, 10.54, 12.63, 15.47, 14.32, 19.22, 18.1, 15.55, 16.35, 13.22, 11.94, 16.92, 28.78, 37.52, 27.71, 19.91, 16.13, 13.38, 17.43, 18.33, 21.17, 20.36, 22.25, 19.28, 12.11, 5.79, 7.46, 10.43, 10.49, 6.66, 7.1, 6.79, 11.19, 13.11, 14.68, 27.91, 35.05, 56.59, 71.3, 78.86, 70.47, 49.72, 42.24, 41.2, 42.35, 41.77, 33.53, 25.87, 24.67, 26.26, 25.39, 24.81, 30.33, 53.24, 70.64, 85.79, 75.1, 72.15, 61.86, 77.37, 69.74, 64.87, 42.35, 41.69, 43.91, 45.9, 38.99, 25.86, 17.9, 9.63, 10.01, 29.54, 38.92, 45.72, 42.07, 53.33, 67.26, 69.27, 66.48, 59.36, 50.19, 48.31, 51.87, 65.96, 64.85, 58.23, 58.73, 58.34, 66.28, 63.86, 62.36, 50.37, 32.77, 28.84, 32.21, 30.63, 24.45, 12.63, 8.74, 7.93, 9.48, 19.73, 27.52, 45.83, 37.77, 27.75, 6.25, 5.18, 5.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.11, -15.53, -17.19, -8.04, -20.77, -23.57, -14.17, -33.17, -74.46, -89.64, -92.53, -88.82, -88.34, -98.04, -99.87, -84.1, -90.9, -84.1, -92.25, -96.89, -92.95, -91.38, -92.6, -95.22, -98.76, -88.96, -98.22, -93.43, -94.83, -93.13, -89.34, -74.19, -78.47, -92.14, -93.63, -82.62, -85.86, -85.12, -86.06, -71.15, -88.48, -93.72, -68.74, -97.88, -97.56, -53.81, -62.29, -71.35, -83.24, -85.68, -82.7, -91.49, -73.51, -80.0, -82.97, -75.95, -74.32, -91.89, -97.47, -93.28, -86.88, -88.55, -93.11, -98.35, -87.24, -94.03, -85.15, -81.49, -89.33, -45.45, -60.07, -24.7, -1.32, -37.4, -49.87, -63.58, -59.84, -52.98, -60.13, -61.59, -77.7, -83.11, -65.19, -72.93, -85.71, -66.92, -56.39, -16.96, -14.73, -10.94, -49.04, -23.56, -41.83, -2.49, -46.47, -56.43, -70.04, -48.46, -49.78, -64.06, -69.19, -89.16, -87.95, -94.01, -88.02, -29.34, -65.87, -67.62, -40.3, -32.09, -25.84, -34.27, -40.45, -47.19, -61.8, -46.07, -36.52, -19.54, -49.4, -56.38, -18.04, -50.55, -32.58, -25.28, -55.06, -68.54, -78.09, -66.85, -58.43, -82.84, -85.37, -93.9, -94.51, -87.8, -89.26, -63.76, -64.43, -34.33, -87.93, -94.49, -98.82, -91.15, -94.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3967, 3.4044, 3.472, 3.4675, 3.3156, 3.2544, 3.2306, 3.3259, 3.2847, 3.1501, 3.0372, 2.9782, 3.0852, 3.0813, 3.1005, 3.0308, 2.9593, 2.9137, 2.8113, 2.7412, 2.7954, 2.8118, 2.7645, 2.637, 2.5715, 2.495, 2.3575, 2.2555, 2.3272, 2.2188, 2.186, 2.0849, 2.051, 1.943, 1.905, 1.8439, 1.765, 1.6825, 1.6216, 1.5829, 1.5262, 1.4947, 1.505, 1.4929, 1.5812, 1.6347, 1.5603, 1.4953, 1.4085, 1.3379, 1.3037, 1.2755, 1.2151, 1.1517, 1.1087, 1.071, 1.057, 1.0065, 0.9581, 0.9133, 0.8645, 0.8256, 0.8002, 0.7626, 0.7246, 0.695, 0.6582, 0.6318, 0.656, 0.6406, 0.617, 0.6193, 0.6487, 0.6287, 0.6024, 0.5715, 0.5557, 0.5281, 0.5011, 0.4874, 0.4675, 0.4691, 0.4563, 0.4416, 0.4312, 0.4179, 0.4281, 0.4311, 0.4253, 0.4742, 0.5003, 0.511, 0.5659, 0.6191, 0.6098, 0.6069, 0.6079, 0.5916, 0.5729, 0.5441, 0.5295, 0.5059, 0.4894, 0.4695, 0.5245, 0.5342, 0.5189, 0.5197, 0.5186, 0.5523, 0.5412, 0.5404, 0.5318, 0.5317, 0.5316, 0.5136, 0.5076, 0.5199, 0.5088, 0.5646, 0.5782, 0.589, 0.5776, 0.5878, 0.5797, 0.5687, 0.5516, 0.538, 0.5375, 0.5266, 0.5062, 0.4856, 0.4677, 0.4522, 0.4645, 0.4624, 0.4944, 0.5169, 0.52, 0.5257, 0.5053, 0.4884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8053, 0.6774, 0.3304, 0.1813, 0.1635, 0.1678, 0.1895, -0.0786, -0.1393, 0.0358, 0.0401, 0.1474, 0.117, 0.1264, 0.1805, 0.2167, 0.1505, 0.1333, 0.1459, 0.2288, 0.1799, 0.1938, 0.1843, 0.0523, 0.1114, 0.2373, 0.2062, 0.1138, 0.1426, 0.2213, 0.2071, 0.2239, 0.2395, 0.3381, 0.2305, 0.2019, 0.3468, 0.1251, -0.0016, 0.3402, 0.2568, 0.1676, 0.0806, 0.1091, 0.1735, 0.1219, 0.3015, 0.2619, 0.2577, 0.3462, 0.3809, 0.2212, 0.1788, 0.1987, 0.214, 0.2127, 0.1271, 0.0129, 0.0999, 0.0623, 0.1563, 0.2154, 0.182, 0.5698, 0.4551, 0.5164, 0.8227, 0.5991, 0.5124, 0.4156, 0.4798, 0.5706, 0.5248, 0.5247, 0.3763, 0.3325, 0.583, 0.4985, 0.354, 0.532, 0.6344, 0.9011, 0.995, 0.996, 0.8579, 1.0994, 0.863, 1.2476, 0.7413, 0.619, 0.5053, 0.7086, 0.6801, 0.5793, 0.5749, 0.4534, 0.4488, 0.3677, 0.392, 0.9775, 0.5653, 0.5133, 0.6979, 0.7509, 0.9523, 0.8366, 0.7478, 0.7264, 0.5497, 0.713, 0.7971, 0.938, 0.6217, 0.5997, 1.0676, 0.729, 0.8864, 0.9304, 0.5885, 0.4291, 0.294, 0.4113, 0.5142, 0.3358, 0.2432, 0.1671, 0.1873, 0.2765, 0.2423, 0.5126, 0.5057, 0.7592, 0.2353, 0.1405, -0.0977, -0.0334, -0.003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2057, 0.214, 0.1523, 0.1171, 0.0874, 0.0943, 0.0417, -0.0786, -0.1881, -0.1784, -0.2586, -0.2395, -0.2758, -0.2541, -0.2158, -0.2719, -0.3003, -0.3475, -0.3369, -0.3176, -0.3594, -0.3349, -0.3053, -0.3348, -0.306, -0.2775, -0.2624, -0.2555, -0.2209, -0.2832, -0.251, -0.284, -0.2405, -0.2057, -0.2524, -0.2297, -0.1822, -0.2127, -0.3043, -0.1593, -0.2898, -0.3374, -0.3395, -0.3287, -0.3319, -0.3919, -0.3343, -0.3245, -0.3064, -0.2952, -0.2757, -0.298, -0.3145, -0.3161, -0.2981, -0.291, -0.3075, -0.3043, -0.2197, -0.3677, -0.189, -0.1258, -0.1161, 0.1049, 0.0558, 0.1092, 0.1269, 0.0926, 0.0717, -0.0373, -0.032, 0.0639, 0.0747, 0.0627, 0.0419, 0.0187, 0.0851, 0.1063, 0.0705, 0.1176, 0.1397, 0.1536, 0.1643, 0.0693, -0.1276, -0.0838, -0.1543, 0.0296, -0.0225, -0.0049, -0.0491, -0.0516, -0.0392, -0.0669, -0.0584, -0.0568, -0.0875, -0.0866, -0.0629, 0.0203, -0.0348, -0.0358, -0.0249, -0.0415, 0.0985, 0.0629, 0.0711, -0.0884, -0.0643, -0.0056, 0.0424, 0.035, -0.0065, 0.0353, 0.101, 0.0408, 0.0584, 0.0493, -0.0166, -0.16, -0.1718, -0.1328, -0.1142, -0.1274, -0.1193, -0.1249, -0.1137, -0.0614, -0.0426, -0.0297, -0.0533, -0.0346, -0.0611, -0.1178, -0.2236, -0.1453, -0.1809], "obv": [0, -2905507, -317837, 3223701, 6503288, 9554627, -13748824, -8446865, 3374725, 8840566, 11568757, 8437496, 4270920, 230915, 3346388, -1222848, 4810775, 471285, -1329869, 2672765, -1234418, -8443079, -14415552, -19114586, -23494364, -18504424, -23630722, -31275069, -18834719, -23667528, -19845317, -23986572, -27306229, -21774966, -12613740, -23992689, -33079485, -36101659, -32213561, -37795520, -33765093, -37027616, -48940711, -43501613, -36911613, -40172346, -43585753, -46985599, -38922948, -42957830, -42957830, -47903623, -44799590, -50197817, -55123744, -51624691, -59193244, -78714869, -46377721, -84400784, -94412950, -103379375, -108811951, -103721247, -110364150, -101396043, -105937042, -110324900, -104078595, -98009975, -107435538, -112795248, -108958367, -112656291, -116697706, -121151274, -128341739, -123917887, -127340522, -123979175, -121374488, -124060197, -92667999, -100397590, -96526012, -86762898, -112472092, -121184398, -134475996, -126547768, -117581659, -121945494, -128265808, -132470787, -137262556, -125402662, -131324960, -135783529, -128733808, -121999731, -106105725, -91022704, -81659575, -137638200, -116592135, -129979392, -82997342, -110537757, -128013089, -141285888, -131342415, -143934724, -152788767, -144009560, -150742679, -144342868, -154466027, -145689354, -100107466, -116724285, -129604295, -114961830, -102383534, -80492246, -89384226, -97502696, -106914380, -117871572, -109882472, -100243392, -90010788, -99450311, -108461105, -51740388, -73212930, -58606328, -45679983, -64596532, -81069926, -112812608, -72163723, -47692320, -83602600, -100961611, -112048326, -121488878, -101237511, -115797526, -80310140, -96915571, -66857449, -90957596, -127395542, -154804850, -186728337, -206950255], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 16.37, 16.83, 17.28, 17.77, 18.53, 19.29, 18.96, 19.37, 19.95, 20.49, 20.55, 20.65, 20.82, 21.12, 22.32, 23.43, 23.57, 23.7, 24.26, 24.84, 24.87, 24.94, 24.97, 25.14, 24.9, 24.83, 24.95, 24.63, 24.73, 25.44, 24.8, 23.57, 22.66, 22.16, 21.7, 21.32, 20.67, 20.13, 19.63, 19.31, 18.74, 18.07, 17.72, 17.7, 17.8, 17.76, 17.77, 17.99, 18.61, 19.28, 19.85, 20.16, 20.41, 20.81, 19.6, 18.48, 17.44, 16.87, 15.77, 14.75, 13.76, 12.97, 12.09, 11.27, 10.48, 10.13, 10.02, 9.35, 8.87, 8.47, 7.89, 7.77, 8.93, 10.36, 11.76, 14.28, 16.62, 18.79, 21.61, 23.89, 25.55, 26.47, 27.5, 28.47, 29.37, 30.07, 29.86, 29.58, 28.89, 28.25, 29.8, 31.24, 31.61, 32.47, 33.69, 35.4, 36.99, 38.56, 39.36, 39.33, 38.68, 38.52, 38.85, 38.29, 37.24, 37.84, 38.4, 38.39, 38.66, 37.7, 36.1, 34.31, 32.65, 31.35, 29.84, 27.91, 26.12, 24.38, 22.74, 21.4, 21.29, 21.41, 22.13, 22.22, 21.69, 20.28, 19.49, 18.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7, 32.29, 34.96, 32.5, 31.56, 33.68, 31.5, 28.41, 26.72, 25.87, 24.91, 27.6, 24.74, 23.0, 21.22, 20.62, 19.61, 18.49, 17.8, 16.95, 20.93, 19.32, 18.25, 17.76, 19.33, 18.5, 18.18, 17.65, 15.88, 15.47, 19.28, 18.77, 17.72, 17.37, 19.23, 18.44, 18.09, 17.62, 19.14, 18.21, 17.54, 18.88, 17.41, 16.3, 21.08, 22.7, 22.08, 21.39, 21.09, 20.62, 21.39, 20.3, 19.79, 19.39, 20.2, 20.22, 19.03, 18.55, 18.1, 18.33, 17.99, 17.49, 16.75, 16.32, 16.25, 16.76, 16.65, 16.1, 22.68, 21.57, 20.8, 25.12, 22.27, 21.33, 20.68, 20.24, 20.62, 20.15, 19.72, 18.82, 18.22, 19.77, 20.12, 19.31, 19.46, 21.27, 27.79, 28.44, 27.36, 34.16, 30.06, 27.33, 31.25, 26.52, 25.0, 23.33, 22.92, 21.99, 21.08, 20.61, 19.67, 19.12, 18.35, 17.76, 29.61, 26.99, 25.81, 28.46, 30.82, 33.66, 31.9, 30.98, 29.24, 27.16, 25.22, 27.86, 30.67, 27.81, 26.39, 36.63, 33.21, 30.28, 31.51, 28.75, 27.07, 25.62, 24.53, 25.08, 23.31, 22.09, 21.34, 20.66, 19.92, 20.16, 25.14, 25.07, 26.18, 23.25, 21.46, 19.71, 19.04, 19.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 21.22, 19.32, 17.96, 19.42, 18.37, 20.28, 24.48, 27.08, 26.22, 27.13, 25.69, 31.71, 34.33, 34.54, 32.81, 31.39, 30.27, 31.93, 30.93, 28.16, 32.0, 32.12, 31.27, 29.78, 28.89, 29.08, 29.4, 35.26, 34.34, 32.37, 31.51, 34.03, 34.05, 32.25, 31.29, 30.35, 30.93, 29.8, 29.66, 30.15, 28.59, 29.71, 33.55, 29.41, 26.42, 27.44, 29.36, 28.94, 28.72, 27.37, 26.42, 25.75, 26.28, 25.35, 24.37, 24.79, 26.41, 26.65, 25.97, 25.8, 26.73, 28.91, 29.05, 28.4, 27.49, 26.95, 27.43, 24.53, 23.33, 22.49, 20.8, 21.64, 20.73, 21.04, 21.34, 20.38, 19.91, 19.77, 21.07, 21.62, 20.01, 19.1, 20.6, 19.58, 18.76, 17.01, 15.69, 14.76, 12.3, 10.82, 9.84, 8.25, 8.04, 8.99, 10.38, 9.63, 9.19, 8.81, 9.0, 11.29, 11.25, 12.26, 11.87, 9.87, 9.0, 12.04, 11.16, 10.39, 9.06, 8.58, 7.98, 9.81, 11.94, 13.5, 12.98, 12.19, 14.63, 16.33, 13.67, 12.39, 13.53, 12.81, 17.16, 19.91, 20.54, 19.66, 18.72, 18.99, 20.85, 20.15, 19.94, 19.38, 18.61, 16.82, 15.69, 13.63, 14.45, 15.95, 20.49, 22.91, 22.01], "ad": [-1221719.0, -963833.0, 964907.0, 2548811.0, 3876263.0, 5647130.0, 13527407.0, 17019349.0, 23340616.0, 26747893.0, 26042581.0, 26173657.0, 22553517.0, 19663360.0, 21319890.0, 21665353.0, 23953883.0, 20047069.0, 19912655.0, 20970207.0, 20836399.0, 15396347.0, 13941400.0, 12330303.0, 14534140.0, 10447356.0, 5916421.0, -1627011.0, 5540116.0, 1116675.0, 2039277.0, -1744973.0, -2956199.0, -2321464.0, -8027599.0, -12786781.0, -16970934.0, -19191306.0, -17734703.0, -22200270.0, -19442610.0, -20109147.0, -26986768.0, -25308034.0, -20215762.0, -21951996.0, -25196206.0, -27588691.0, -26502234.0, -27078646.0, -29792980.0, -28901116.0, -26134071.0, -30732560.0, -32909714.0, -31086082.0, -38007908.0, -54313450.0, -40659988.0, -73297810.0, -80948616.0, -83937424.0, -86653712.0, -85441640.0, -91233880.0, -84435556.0, -86230835.0, -85522770.0, -81774987.0, -79263834.0, -87935352.0, -90384673.0, -88175560.0, -88735851.0, -89262992.0, -90934995.0, -97122139.0, -93665954.0, -95898108.0, -95139094.0, -94560274.0, -95761654.0, -73241164.0, -78159994.0, -77285767.0, -68123460.0, -72366725.0, -74485935.0, -87777533.0, -84473324.0, -77556612.0, -78326700.0, -77905346.0, -81838510.0, -86172175.0, -76248590.0, -78905245.0, -81580387.0, -75315289.0, -70230374.0, -65121586.0, -62233348.0, -60628240.0, -107538520.0, -98017681.0, -106873866.0, -64296383.0, -81036636.0, -89218480.0, -99231293.0, -93136906.0, -90485894.0, -98803328.0, -100352600.0, -104303438.0, -103663457.0, -106424319.0, -101829005.0, -68010185.0, -83116384.0, -78286380.0, -71379557.0, -75987448.0, -74439579.0, -77627270.0, -84213953.0, -89143883.0, -98033680.0, -90647531.0, -88582014.0, -84339227.0, -92111235.0, -90012831.0, -70399125.0, -91587263.0, -85001465.0, -90541327.0, -107356037.0, -116546457.0, -137832726.0, -124283098.0, -112047396.0, -124341553.0, -119180766.0, -124724123.0, -127258007.0, -113038962.0, -114786164.0, -103146302.0, -111353584.0, -99792767.0, -120322522.0, -147650982.0, -173233003.0, -159931550.0, -171109002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6399964.9, 6398667.3, 6421242.7, 6579133.3, 6628980.0, 6612568.6, 6764358.3, 5037375.5, 4941128.6, 3939085.0, 3792764.3, 3910663.5, 4318403.5, 4498993.2, 4564896.1, 4691326.6, 4733397.0, 4642664.5, 4973150.2, 6037069.8, 6120087.3, 6111590.1, 5804849.5, 5539567.9, 5622790.8, 6100935.6, 6739836.5, 7135886.3, 6673669.0, 5818443.8, 5893358.8, 5914180.4, 5826307.2, 6685651.0, 6676434.5, 6419311.9, 5607490.3, 5040151.4, 5077918.6, 5495373.9, 5340666.2, 5296303.4, 5464630.4, 4583724.2, 4579637.1, 4413229.8, 4437061.8, 4852576.4, 6464754.3, 8892204.0, 12291022.1, 12933558.8, 13335622.0, 13568476.3, 13537724.0, 13709421.6, 14256327.0, 13953571.6, 12440194.9, 9831110.6, 6635666.3, 6577006.0, 6216334.5, 6056765.0, 5917487.0, 5657338.2, 5205884.3, 5470830.9, 5474430.3, 5192063.3, 4921336.0, 4239248.4, 3971848.3, 6727380.0, 7130546.7, 7113563.0, 7644517.6, 9496390.5, 9925235.9, 10912132.2, 11368820.3, 12004962.5, 12172775.1, 9665586.7, 9313125.5, 9405144.6, 9614822.6, 7636133.0, 7210759.3, 6586571.6, 6467156.5, 7159946.2, 8231864.8, 8536146.3, 13713510.9, 15338940.5, 15491676.8, 19597652.0, 21905836.6, 22948397.7, 23602269.9, 23007216.6, 22758145.4, 22707236.8, 17987295.0, 16556000.4, 15857255.8, 12171366.7, 10294992.5, 13105648.1, 13440050.1, 13733703.8, 13938719.4, 14311144.7, 15622352.8, 15838238.9, 16010104.8, 15938957.3, 16157009.2, 12397730.4, 11699956.5, 11435215.9, 10914921.7, 10558171.5, 14041114.4, 15299170.6, 15947983.8, 16299449.9, 17095385.6, 17943815.0, 20154175.2, 23195803.3, 24698991.3, 27388939.9, 23452769.3, 22414186.6, 21897581.6, 22630083.8, 22194430.4, 24095829.6, 22582104.5, 21523028.2, 21485902.6, 21538669.2, 22543698.9, 24627376.1, 25705512.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.117, 1.053, 1.0, 1.003, 1.052, 1.109, 1.273, 1.207, 1.105, 1.119, 1.113, 1.096, 1.199, 1.188, 1.119, 0.985, 0.899, 0.911, 0.95, 0.923, 0.917, 0.959, 0.818, 0.814, 0.782, 0.793, 0.855, 1.065, 1.32, 1.567, 1.607, 1.625, 1.639, 1.638, 1.676, 1.76, 1.755, 1.556, 1.218, 0.82, 0.795, 0.745, 0.751, 0.739, 0.714, 0.653, 0.676, 0.674, 0.651, 0.619, 0.535, 0.507, 0.766, 0.805, 0.806, 0.846, 0.985, 1.07, 1.262, 1.488, 1.578, 1.633, 1.292, 1.249, 1.272, 1.284, 1.013, 0.957, 0.871, 0.853, 0.918, 1.013, 1.027, 1.364, 1.444, 1.419, 1.601, 1.683, 1.702, 1.709, 1.637, 1.582, 1.665, 1.316, 1.203, 1.161, 0.927, 0.784, 0.922, 0.927, 0.939, 0.931, 0.942, 0.99, 0.995, 1.014, 1.002, 1.002, 0.768, 0.72, 0.712, 0.688, 0.666, 0.884, 0.962, 1.001, 1.101, 1.178, 1.239, 1.335, 1.439, 1.495, 1.572, 1.325, 1.256, 1.22, 1.237, 1.201, 1.328, 1.245, 1.15, 1.129, 1.086, 1.126, 1.185, 1.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.23, 56.46, -13.67, -83.23, -92.94, -103.23, -76.17, -155.49, -204.54, -172.07, -140.13, -117.03, -111.93, -118.86, -103.87, -80.59, -105.42, -111.19, -110.93, -93.12, -99.34, -107.67, -107.86, -137.99, -131.67, -95.62, -85.89, -104.66, -110.44, -92.33, -94.95, -84.14, -85.63, -62.64, -74.06, -88.58, -60.96, -98.01, -166.15, -94.98, -52.63, -137.69, -171.81, -151.82, -126.64, -113.99, -88.51, -75.8, -81.02, -60.66, -47.97, -68.21, -103.94, -107.5, -100.57, -109.45, -133.59, -175.58, -155.72, -134.81, -110.67, -90.16, -93.47, -10.24, -1.7, 2.7, 78.24, 46.12, 10.56, -13.59, -15.02, 3.58, 14.17, 9.84, -19.51, -46.08, -4.24, 15.82, -41.4, -14.19, 40.08, 151.69, 192.38, 179.5, 188.53, 166.35, 132.52, 193.82, 110.95, 46.71, 20.57, 46.82, 53.07, 40.0, 25.82, -5.42, -23.85, -49.37, -55.11, 122.6, 83.15, -10.09, 59.44, 118.01, 172.94, 134.5, 112.77, 79.78, 40.35, 30.98, 87.62, 128.99, 72.78, 24.66, 175.07, 124.29, 110.92, 155.6, 71.84, -12.88, -54.07, -48.29, -22.26, -50.1, -106.69, -110.91, -107.66, -92.09, -84.66, -17.63, 12.89, 52.58, -39.81, -98.13, -182.94, -214.38, -180.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0209, 72.1094, 56.25, 27.8523, 24.6659, 28.3878, 40.2622, 15.4652, -15.5718, -22.9449, -25.1982, -23.6323, -37.0755, -43.4805, -44.3896, -48.8879, -50.6, -52.231, -54.4886, -56.0284, -52.559, -54.7492, -56.8876, -58.6753, -51.4723, -58.3676, -46.1019, -39.0554, -66.4245, -59.6803, -50.9312, -48.4432, -58.1943, -61.0057, -55.9099, -49.7642, -43.0481, -40.2837, -40.4733, -44.8519, -48.4006, -33.0849, -27.1635, -58.8106, -36.9637, -41.4742, -33.8028, -42.0925, -51.2766, -43.662, -51.2911, -34.9169, -49.0316, -38.8747, -28.5714, -39.6437, -32.0132, -3.4759, -51.5707, -44.7648, -38.2979, -34.8739, -51.5284, -48.75, -46.988, -53.6496, -46.4, -50.2092, -23.3962, -35.4244, -9.2233, 37.3961, 7.5676, -1.6484, -9.7701, 5.1613, 56.7568, 35.7724, 50.9091, 13.3858, 1.4925, 43.6975, -20.197, -17.1429, -9.0909, -25.8065, 10.0503, 31.8436, 55.414, 42.3313, 63.7931, 47.9042, 117.4699, 77.0833, 69.8529, 21.6374, 58.642, 75.8621, 38.8235, 29.8913, 0.0, -6.3559, -13.9344, -5.1724, 11.5789, 4.0486, -30.4709, 9.8039, 25.974, 59.6154, 23.3463, 20.0, 24.5763, 12.1339, 35.1598, 41.629, 63.8095, 34.0909, -7.5472, 50.9728, 31.8725, 30.3571, 29.8969, -2.1084, -5.0473, -7.1895, 3.4014, 19.0299, 0.5068, -9.5847, -21.8023, -9.1525, -5.102, -29.1237, -5.4381, -14.5205, -8.2011, -16.0, -15.2824, -27.1127, -34.2105, -39.4984], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -100.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 88.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.444, -9.3265, -10.3535, -10.071, -9.91, -12.041, -12.959, -13.255, -11.804, -12.546, -11.902, -11.8645, -13.8455, -12.915, -10.948, -10.797, -11.4895, -10.7635, -9.383, -9.1155, -8.2715, -7.5575, -6.261, -6.5965, -6.1705, -4.8445, -5.7345, -6.4405, -4.1455, -4.286, -4.411, -4.4465, -4.201, -3.8267, -3.8202, -2.8077, -2.8482, -2.7357, -2.2167, -1.9357, -2.396, -2.4325, -2.171, -2.1075, -2.0805, -2.0712, -2.3667, -2.1587, -2.2027, -1.9302, -1.7827, -1.8227, -0.8625, -0.9897, -0.7652, -0.0567, -0.3997, -0.5037, -0.6917, -0.4957, -0.2845, -0.2805, -0.231, -0.438, -0.4855, -0.1252, -0.2022, -0.3467, -0.0667, 0.1273, 0.5313, 0.7173, 0.804, 0.6935, 1.2425, 0.8815, 2.0135, 0.928, 0.677, 0.417, 0.8785, 0.816, 0.5675, 0.577, 0.3485, 0.3195, 0.21, 0.229, 1.171, 0.524, 0.4415, 0.69, 0.756, 1.131, 0.9335, 0.782, 0.637, 0.353, 0.5955, 0.6915, 0.965, 0.459, 0.427, 1.3435, 0.7235, 1.0475, 1.148, 0.6515, 0.405, 0.2025, 0.35, 0.4565, 0.2215, 0.0475, -0.167, -0.233, -0.195, -0.319, 0.0085, 0.007, 0.3435, -0.423, -0.6225, -1.1057, -1.1512, -1.1972], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.856454, 123.578199, 68.609786, 46.348874, 34.372539, 26.802696, 21.450329, 17.464628, 14.412982, 12.022034, 10.111443, 8.48906, 7.070795, 5.869989, 4.834385, 3.959146, 3.19414, 2.518916, 1.931624, 1.422167, 0.953086, 0.512585, 0.102415, -0.257878, -0.587347, -0.883398, -1.152236, -1.428953, -1.697011, -1.9273, -2.130647, -2.327493, -2.514769, -2.680644, -2.830647, -2.964788, -3.081116, -3.168992, -3.247165, -3.318995, -3.367208, -3.420708, -3.503944, -3.557073, -3.602114, -3.642512, -3.689963, -3.741541, -3.788278, -3.840479, -3.868186, -3.887022, -3.895549, -3.887234, -3.857811, -3.834509, -3.820724, -3.812678, -3.807655, -3.802289, -3.803301, -3.82773, -3.860814, -3.901537, -3.938443, -3.96817, -3.992208, -3.961019, -3.910132, -3.821498, -3.67067, -3.503025, -3.332294, -3.181997, -3.034901, -2.889423, -2.751356, -2.614987, -2.498444, -2.409228, -2.307323, -2.205554, -2.113769, -2.010167, -1.884817, -1.71728, -1.495558, -1.242672, -0.984322, -0.666154, -0.37658, 0.005178, 0.331383, 0.567683, 0.708164, 0.835669, 0.934863, 0.991289, 1.01626, 1.006036, 0.962006, 0.895091, 0.820376, 0.832624, 0.839824, 0.842135, 0.862785, 0.901148, 0.98377, 1.072952, 1.154837, 1.207517, 1.22348, 1.221551, 1.232215, 1.267411, 1.268071, 1.256271, 1.29708, 1.320237, 1.361906, 1.417176, 1.427917, 1.396522, 1.321602, 1.231085, 1.147345, 1.055607, 0.941893, 0.817343, 0.685456, 0.559837, 0.446751, 0.359232, 0.299993, 0.285501, 0.244018, 0.182568, 0.074244, -0.064072, -0.226084], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1713, 106.4527, 98.8841, 88.3771, 77.5761, 67.4215, 58.2272, 50.0747, 42.9424, 36.7583, 31.4289, 26.841, 22.8869, 19.4835, 16.5537, 14.0348, 11.8667, 9.9971, 8.384, 6.9916, 5.7839, 4.7297, 3.8042, 2.9918, 2.276, 1.6441, 1.0848, 0.5821, 0.1263, -0.2845, -0.6537, -0.9885, -1.2937, -1.5711, -1.823, -2.0514, -2.2573, -2.4397, -2.6012, -2.7447, -2.8692, -2.9795, -3.0844, -3.1789, -3.2636, -3.3394, -3.4095, -3.4759, -3.5384, -3.5988, -3.6527, -3.6995, -3.7387, -3.7684, -3.7863, -3.796, -3.8009, -3.8033, -3.8041, -3.8038, -3.8037, -3.8085, -3.819, -3.8355, -3.8561, -3.8785, -3.9012, -3.9132, -3.9126, -3.8944, -3.8496, -3.7803, -3.6907, -3.589, -3.4781, -3.3604, -3.2386, -3.1139, -2.9908, -2.8745, -2.761, -2.6499, -2.5427, -2.4362, -2.3259, -2.2042, -2.0625, -1.8985, -1.7157, -1.5058, -1.2799, -1.0229, -0.7521, -0.4881, -0.2489, -0.0319, 0.1614, 0.3274, 0.4652, 0.5733, 0.6511, 0.6999, 0.724, 0.7457, 0.7645, 0.7801, 0.7966, 0.8175, 0.8508, 0.8952, 0.9471, 0.9992, 1.0441, 1.0796, 1.1101, 1.1416, 1.1669, 1.1847, 1.2072, 1.2298, 1.2562, 1.2884, 1.3163, 1.3324, 1.3302, 1.3104, 1.2778, 1.2333, 1.1751, 1.1035, 1.0199, 0.9279, 0.8317, 0.7372, 0.6497, 0.5769, 0.5103, 0.4448, 0.3707, 0.2837, 0.1818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.1581, -95.1155, -97.8057, -100.9315, -102.0967, -97.8376, -98.2819, -95.2442, -92.9626, -98.9532, -102.0303, -100.8027, -99.9127, -101.4314, -102.6957, -100.8984, -100.4757, -97.3633, -94.0136, -88.1081, -80.3086, -76.5542, -71.888, -70.4974, -77.2942, -71.0401, -70.5807, -69.9226, -72.9289, -77.7914, -81.7265, -85.4984, -81.9406, -84.216, -80.063, -63.611, -63.0783, -62.7384, -56.905, -58.1708, -58.301, -59.059, -59.3843, -68.9697, -76.149, -82.866, -88.3743, -91.6145, -93.5353, -79.6727, -72.3901, -59.306, -31.5912, -14.4183, 4.3839, 12.7029, 25.3107, 42.3756, 49.9065, 60.114, 49.1912, 36.8811, 35.0013, 17.5692, 3.715, -2.7666, -7.6648, -1.7974, 9.1618, 26.1826, 39.4682, 65.4525, 82.2662, 115.3747, 126.2221, 132.8505, 121.3878, 118.8461, 114.2306, 99.4406, 83.7939, 63.0526, 41.1336, 22.0748, 4.9129, 5.6397, 4.2405, -1.2012, 0.5141, 7.4462, 25.301, 33.782, 41.8239, 47.8709, 49.0985, 54.2449, 53.3931, 62.5648, 61.4116, 49.8122, 54.7795, 50.4493, 49.0953, 49.4413, 41.6832, 34.2818, 24.6503, 18.0915, 15.3417, 11.4242, 4.7667, -7.2332, -13.2893, -18.0926, -26.4413, -25.0221, -23.6205, -17.7079, -19.3452, -21.9556, -27.9329, -34.1985, -41.0287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 42.99, 42.37, 23.16, 20.24, 23.29, 29.85, 9.99, -14.41, -24.31, -28.01, -26.26, -34.69, -36.4, -45.26, -47.38, -60.67, -59.29, -59.8, -70.06, -66.39, -63.18, -62.27, -62.6, -51.11, -54.62, -42.09, -33.7, -59.08, -50.99, -46.22, -41.95, -44.75, -49.27, -44.08, -35.82, -29.87, -27.31, -33.67, -32.62, -35.33, -21.87, -12.47, -27.13, -21.81, -22.53, -15.21, -17.73, -26.03, -20.83, -23.61, -14.89, -25.54, -17.82, -12.34, -22.62, -13.74, -1.06, -46.35, -39.28, -32.14, -26.69, -34.1, -33.72, -29.77, -52.88, -44.44, -45.28, -19.2, -27.83, -6.51, 20.61, 3.76, -0.77, -4.22, 2.05, 17.65, 12.5, 16.47, 4.93, 0.58, 14.21, -14.09, -10.71, -5.8, -26.02, 8.62, 24.89, 40.47, 31.22, 42.21, 27.21, 47.91, 22.61, 18.74, 7.47, 17.76, 21.15, 12.84, 10.93, 0.0, -3.17, -7.14, -2.53, 6.36, 1.85, -25.35, 7.0, 17.44, 34.25, 18.29, 15.13, 17.58, 8.22, 21.33, 24.47, 33.84, 17.24, -7.1, 35.31, 18.96, 19.91, 20.28, -1.59, -3.56, -4.82, 2.16, 11.26, 0.34, -6.76, -17.56, -7.12, -3.86, -37.79, -6.43, -21.46, -11.52, -17.93, -16.2, -24.44, -34.44, -42.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3223, 3.2434, 4.1277, 4.2074, 6.1135, 5.4887, 2.2446, 3.5411, 2.5052, 1.6609, -1.4908, -2.052, -2.2431, -0.2041, -0.8433, -3.3249, -3.537, -2.5739, -2.2462, -1.591, -2.8823, -2.2263, 0.3404, -1.9511, -2.7253, -3.2002, -1.9216, -1.7371, -2.4704, -2.046, -1.8495, -3.1824, -1.4649, -1.2056, -1.1434, -1.9943, -0.988, -1.1469, -0.8473, -1.0763, -0.4961, -0.3166, -0.7315, -0.1857, -0.0651, -1.169, 0.3991, 1.3885, -0.5491, -0.8766, -0.9785, -0.7644, -0.267, -0.238, -0.204, -0.3891, -0.1182, 0.0258, 0.1593, -0.5472, -0.5789, -0.3919, -0.4374, -0.4292, -0.5336, -0.6673, -0.5192, -0.3421, -0.2661, -0.2072, 0.4929, 0.431, 0.2837, 0.6832, 0.7485, 0.1858, 0.0336, -0.0933, 0.012, 0.016, -0.0106, 0.0418, -0.0902, 0.0919, 0.1773, 0.0263, 0.0819, 0.2061, 0.6409, 0.7222, 0.6698, 1.3669, 0.9817, 0.8586, 1.3102, 1.188, 0.2929, 0.2463, 0.3225, 0.3065, 0.2913, 0.1011, 0.0983, -0.039, -0.0299, -0.0399, 0.923, 0.7611, 0.161, 0.4408, 0.6971, 1.1133, 0.7014, 0.7555, 0.4532, 0.3714, 0.1669, 0.3816, 0.6185, 0.6266, 0.1377, 1.1537, 0.9503, 0.6632, 0.8084, 0.6615, 0.1484, 0.0194, -0.0063, 0.1189, 0.1975, -0.131, -0.1637, -0.1645, -0.1306, -0.0362, 0.3847, 0.4661, 0.701, 0.4766, 0.1013, -0.1646, -0.6282, -0.4502], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6623, 0.6434, 0.4586, 0.7024, 1.7636, 2.0787, 0.9046, 1.1491, -0.4148, -2.9041, -4.2407, -3.452, -3.8131, -2.4141, -5.3207, -6.3549, -6.887, -4.6989, -4.2762, -3.911, -4.3623, -4.0563, -3.1596, -4.8561, -4.8753, -4.1802, -3.6166, -3.2371, -3.0404, -2.976, -5.1082, -3.9924, -3.2249, -1.9756, -2.7533, -2.5343, -2.398, -2.1969, -1.5873, -1.6863, -1.3251, -1.3966, -1.52, -1.2717, -1.7035, -2.5044, -2.3009, -0.9415, -1.1427, -1.5066, -1.2585, -1.1844, -1.126, -1.1473, -0.634, -0.7163, -0.6682, -0.5542, -0.7157, -0.8971, -0.9089, -0.7219, -0.6674, -0.7491, -0.9636, -0.9416, -0.7492, -0.6521, -0.4461, -0.4967, -0.4271, -0.009, -0.0263, 0.0332, -0.2815, -0.1842, -0.2264, -0.2627, -0.338, -0.154, -0.1606, -0.2676, -0.2994, -0.3981, -0.1125, -0.2237, -0.2146, -0.0389, 0.0809, 0.2522, 0.3198, 0.257, 0.1417, 0.2086, 0.0302, -0.087, -0.196, -0.3237, -0.2975, -0.0735, -0.0387, -0.0689, -0.2405, -0.239, -0.3049, -0.2498, -0.317, 0.1011, -0.159, -0.0892, 0.1921, 0.1233, 0.3039, 0.2255, 0.0332, -0.1586, -0.3631, 0.1016, 0.2085, -0.0527, -0.2273, 0.0837, 0.1953, -0.0656, 0.3884, -0.0585, -0.3266, -0.4056, -0.3363, -0.2411, -0.3344, -0.501, -0.4037, -0.3832, -0.3656, -0.2862, -0.2403, 0.0311, -0.209, -0.3334, -0.4587, -0.7646, -0.8682, -0.7185], "thermo_temp": [null, 1.69, 3.77, 3.98, 1.68, 2.24, 9.67, 1.904, 5.76, 3.08, 1.7004, 2.15, 3.66, 2.6, 3.6691, 3.505, 4.3499, 3.41, 1.34, 2.46, 2.92, 4.565, 2.7499, 1.4, 1.57, 2.21, 4.4774, 3.03, 3.35, 2.125, 2.03, 2.32, 1.48, 1.83, 3.5, 3.025, 2.15, 0.98, 1.72, 1.5, 0.57, 0.93, 3.2587, 0.81, 1.76, 0.77, 1.6099, 0.54, 1.41, 1.05, 0.74, 0.61, 0.829, 1.08, 0.7885, 1.086, 1.6384, 1.3354, 2.73, 2.33, 0.5936, 0.65, 0.28, 0.42, 0.859, 0.9093, 0.43, 0.3272, 0.55, 0.58, 0.875, 0.35, 0.33, 0.33, 0.23, 0.3199, 0.47, 0.2743, 0.23, 0.31, 0.18, 0.2895, 0.97, 0.44, 0.31, 0.65, 1.03, 0.37, 0.26, 0.1694, 0.35, 0.17, 0.15, 0.3094, 0.2092, 0.49, 0.2898, 0.25, 0.2965, 0.245, 0.56, 0.47, 0.35, 1.1099, 0.84, 0.65, 1.28, 1.31, 0.4889, 0.57, 0.62, 0.38, 0.33, 0.17, 0.3388, 0.2, 0.275, 0.2099, 1.24, 0.66, 0.32, 0.53, 0.505, 0.99, 0.3975, 0.53, 0.42, 0.53, 0.53, 0.28, 0.43, 0.6793, 0.365, 1.29, 0.755, 0.7288, 0.43, 0.72, 0.475, 0.425, 0.33, 0.36, 0.5319, 0.385, 0.24, 0.2187, 0.235, 0.25, 0.625, 0.435, 0.91, 0.81, 0.56, 0.6, 0.24, 0.2683], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3774, 3.0725, 2.9048, 3.0421, 2.9617, 3.0903, 3.1657, 3.381, 3.3863, 3.0142, 2.9135, 2.9147, 3.2147, 3.1302, 2.8156, 2.5891, 2.5202, 2.8761, 2.9041, 2.9851, 2.8287, 2.6835, 2.6174, 2.4106, 2.3051, 2.5223, 2.6137, 2.5294, 2.2477, 2.1517, 2.0332, 1.7672, 1.615, 1.9138, 1.7131, 1.7217, 1.5486, 1.5598, 1.3744, 1.3808, 1.3207, 1.2151, 1.1051, 1.0549, 1.0595, 1.0102, 1.024, 1.1357, 1.172, 1.4553, 1.6143, 1.4287, 1.2871, 1.104, 0.9797, 0.9577, 0.9489, 0.8546, 0.7587, 0.7207, 0.6952, 0.7279, 0.6592, 0.5993, 0.5503, 0.4921, 0.4608, 0.4625, 0.4283, 0.3922, 0.3773, 0.3414, 0.332, 0.448, 0.4465, 0.4217, 0.4632, 0.5663, 0.5306, 0.4814, 0.4247, 0.4111, 0.3672, 0.3277, 0.3244, 0.3035, 0.3374, 0.3287, 0.3144, 0.3112, 0.2991, 0.3466, 0.369, 0.3655, 0.5009, 0.5625, 0.5784, 0.706, 0.8158, 0.7564, 0.7225, 0.7039, 0.645, 0.5877, 0.5118, 0.4803, 0.4293, 0.4013, 0.3665, 0.5253, 0.5498, 0.508, 0.512, 0.5107, 0.5979, 0.5614, 0.5557, 0.531, 0.5309, 0.5307, 0.4851, 0.4751, 0.5122, 0.4855, 0.6317, 0.6541, 0.6677, 0.6245, 0.6419, 0.6115, 0.5776, 0.5326, 0.5012, 0.5068, 0.4846, 0.4402, 0.3999, 0.3699, 0.3481, 0.3985, 0.4051, 0.4969, 0.5538, 0.555, 0.5631, 0.5044, 0.4615], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1428, 1.1674, 1.186, 1.1557, 1.1018, 1.1115, 1.2692, 1.0766, 1.0027, 0.9232, 0.8429, 0.8907, 0.8072, 0.8034, 0.7632, 0.7737, 0.7083, 0.6734, 0.6697, 0.6412, 0.6981, 0.6961, 0.7237, 0.7124, 0.7409, 0.7006, 0.78, 0.8257, 0.7657, 0.7202, 0.7393, 0.7729, 0.7688, 0.7563, 0.7031, 0.798, 0.8439, 0.8209, 0.8197, 0.8052, 0.8011, 0.8363, 0.9653, 0.8524, 0.8378, 0.8678, 0.9105, 0.8868, 0.8901, 0.8862, 0.8555, 0.8738, 0.881, 0.8831, 0.9059, 0.8963, 0.9235, 0.9916, 0.9652, 0.8036, 0.8413, 0.894, 0.8309, 0.8252, 0.8388, 0.8393, 0.7797, 0.7875, 0.8153, 0.8714, 0.9136, 1.0094, 0.9801, 0.9802, 0.9738, 0.9949, 1.0514, 1.0985, 1.0832, 1.0531, 1.0123, 1.017, 1.0577, 0.9461, 0.9479, 0.951, 1.0631, 1.1019, 1.1543, 1.1372, 1.1411, 1.1222, 1.1102, 1.1, 1.0921, 1.0821, 1.0547, 1.0965, 1.0972, 1.0723, 1.0297, 0.9983, 0.9685, 0.9706, 0.9783, 1.018, 0.981, 1.0174, 1.0898, 1.1152, 1.1486, 1.103, 1.0722, 1.0434, 1.045, 1.1159, 1.1492, 1.1032, 1.083, 1.0487, 1.0941, 1.0559, 1.079, 1.021, 0.9525, 0.9392, 0.9661, 1.0051, 1.0128, 0.9197, 0.9008, 0.9263, 0.9481, 0.9104, 0.8967, 0.9759, 0.864, 0.9109, 0.9303, 0.8868, 0.843, 0.8312], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8362, 0.7958, 0.8024, 0.8558, 0.9052, 0.8827, 0.8864, 0.8615, 1.0655, 1.1149, 1.1569, 1.1045, 1.1697, 1.183, 1.2412, 1.2575, 1.3497, 1.3527, 1.3228, 1.3744, 1.286, 1.3443, 1.2867, 1.2929, 1.247, 1.3119, 1.3422, 1.2401, 1.227, 1.3191, 1.2599, 1.279, 1.214, 1.2869, 1.3825, 1.2967, 1.2332, 1.1976, 1.2331, 1.2211, 1.1854, 1.1542, 1.1448, 1.1131, 1.1005, 1.0411, 1.1466, 1.102, 1.1753, 1.1489, 1.1301, 1.1005, 1.1388, 1.1623, 1.1039, 1.1335, 1.1281, 1.0829, 1.2805, 1.4583, 1.2041, 1.1517, 1.1361, 1.1843, 1.2496, 1.2533, 1.252, 1.2045, 1.0889, 1.1214, 1.1629, 0.9006, 0.874, 0.9835, 0.9918, 1.0001, 0.9451, 0.9022, 0.9133, 0.9293, 0.9649, 0.9319, 1.0635, 1.0919, 1.0548, 1.1373, 1.051, 0.8744, 0.8248, 0.6837, 0.7735, 0.8006, 0.736, 0.776, 0.8674, 0.9007, 0.901, 0.8817, 0.8915, 0.9282, 0.9872, 1.0249, 1.0321, 1.1377, 0.9634, 0.9721, 1.1441, 1.1003, 0.9077, 0.8227, 0.8854, 0.8746, 0.9145, 0.9062, 0.929, 0.8733, 0.8277, 0.8335, 1.0335, 0.8576, 0.8141, 0.8826, 0.8905, 0.9703, 0.9963, 1.0316, 1.0025, 0.9731, 0.9433, 1.0221, 1.0784, 1.0918, 1.0239, 1.2161, 1.1167, 1.0671, 1.0513, 1.0698, 1.0515, 1.0817, 1.1664, 1.1786], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 798254.61, -308468.71, 981787.45, 678345.1, 3141418.7, 1366000.52, 1049922.96, 1803385.64, 708505.62, -3233895.97, -3957873.33, -3587137.12, -3124743.57, -2642709.2, -4967470.69, -6802307.52, -3378023.16, -3675601.88, -2555343.04, -3036293.27, -2948729.89, -2250919.61, -1772310.08, -5062852.76, -5637701.79, -5017963.65, -3640135.04, -4037151.87, -3402838.36, -3140434.46, -7031571.29, -5731795.78, -3481996.38, -3184870.5, -3397941.51, -2985375.14, -1879326.68, -1864472.59, -1598119.36, -1405143.69, -896222.74, -1535510.33, -1456892.49, -858870.51, -2314758.63, -5219090.97, 4534698.97, 1035155.1, 207878.82, -385422.01, -400209.13, -263039.62, -533883.03, 394356.14, 182328.16, 87329.22, 306859.23, 315038.94, -605197.47, -713987.27, -587323.42, -519268.32, -491274.73, -541975.19, -916522.25, -709753.03, -671922.97, -494301.26, -397639.92, -398385.13, 3425590.79, 2627037.04, 2318115.94, 2837742.17, 632706.85, 293397.13, -166252.68, -74546.06, 76999.38, 22361.12, 10137.65, -123467.07, -160591.99, 455344.42, 314151.39, 160993.09, 389769.82, 468769.96, 1196503.12, 1391876.04, 1300043.8, 154689.68, 1726078.94, 752759.42, 8296584.79, 2940952.69, 1921662.35, 1211032.91, 1734071.32, 1450368.82, 1002849.25, 897210.24, 576662.52, 512567.34, 280265.22, 365608.37, 6694842.92, 4290399.71, 3567085.38, 3664118.16, 3338331.65, 4143631.14, 3361141.4, 2753402.39, 2198716.04, 1477632.33, 1586106.0, 1593611.37, 1819110.78, 898471.2, 757245.61, 8265849.66, 5336535.58, 5283636.88, 4768892.3, 2655368.98, 1711228.47, 695873.56, 1757859.76, 2031124.15, 638004.95, 187281.88, -61206.98, -65949.63, 261707.52, 141120.64, 2047418.65, 1731208.22, 2986798.86, 12383.49, -926361.34, -2673519.41, -2610822.94, -2440067.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.098, 3.3717, -0.5068, -1.9305, -2.2, -2.2555, -2.1645, -6.67, -8.347, -6.453, -7.311, -5.9622, -7.1077, -7.555, -6.9315, -6.521, -7.891, -8.2067, -7.929, -6.3852, -6.8957, -6.0575, -5.223, -6.7211, -6.0281, -4.2351, -4.0094, -4.2681, -4.1156, -3.3333, -3.5983, -3.3961, -3.2783, -2.4512, -3.2804, -2.5667, -1.3144, -2.4654, -3.1959, -1.0529, -1.193, -1.5562, -1.753, -1.6787, -1.5152, -1.7306, -0.8959, -0.9994, -1.0664, -0.7551, -0.6564, -1.2514, -1.4337, -1.2824, -1.2601, -1.2909, -1.3724, -1.6719, -1.5123, -1.5743, -0.8246, -0.6067, -0.7269, 0.1196, -0.1442, -0.019, 0.5975, 0.1202, -0.0648, -0.2578, -0.1708, 0.0247, -0.0419, -0.0472, -0.2577, -0.3282, 0.0178, -0.0849, -0.279, -0.049, 0.0693, 0.398, 0.5063, 0.571, 0.2493, 0.7548, 0.375, 1.392, 0.313, 0.0545, -0.1867, 0.2825, 0.2405, 0.033, 0.0393, -0.1815, -0.209, -0.331, -0.2547, 0.637, -0.04, -0.153, 0.126, 0.2243, 0.5818, 0.4238, 0.299, 0.1958, -0.0675, 0.1963, 0.34, 0.6283, 0.1283, 0.1038, 0.894, 0.296, 0.6, 0.678, 0.1068, -0.1765, -0.3532, -0.1965, -0.0662, -0.2829, -0.4156, -0.5436, -0.5441, -0.4304, -0.4721, -0.1314, -0.1411, 0.2081, -0.5264, -0.6691, -0.9589, -0.9411, -0.9681], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13287072.8085, 12018867.7574, 10449138.2719, 7705191.8839, 4962600.8284, 3916564.1356, 3242508.7695, 3400153.8082, 1912463.0213, 1087233.7273, 987294.3541, 814080.8756, -1061712.1561, -2195500.5326, -2972353.9836, -2318722.6986, -3140875.2944, -4633337.7031, -7222860.7471, -5345137.8742, -5498515.5989, -4767840.587, -5239567.6565, -5341612.7352, -4695796.1238, -5820296.2879, -7265486.3458, -8527522.9762, -8975063.5609, -7878768.8582, -8134895.2382, -6622700.8241, -5614092.0661, -6879441.5431, -6237538.1137, -3787623.7417, -2993494.8486, -3428736.7522, -4056331.897, -3598627.2099, -3267640.1825, -3698830.0478, -3255193.6165, -1897355.8526, -2632545.6747, -3386713.4823, -2807107.1908, -4517203.1639, -9994259.9848, -6982021.53, -15499774.5786, -20009586.8941, -20986441.2298, -20342478.619, -17844063.737, -17042782.833, -13002539.0651, -10738888.096, -8611293.0665, -5765592.0483, -3278293.64, -4721855.1293, -5662473.0552, -4829601.3324, -4228100.9887, -3765386.5586, -3765787.1357, -5392243.5466, -4467712.964, -4393570.7666, -3722319.9401, -2925154.8196, -2715375.7093, 4782905.7679, 5850492.4636, 6033532.7529, 8475189.3889, 7353447.3771, 5551763.7484, 80860.7413, -1113247.8951, 700229.6805, 1133421.4584, 1341665.2288, 53425.0428, -1857332.502, 687346.613, 820566.1988, -50713.1615, 1590904.8542, 3735775.7375, 5899130.2819, 7166839.2264, 7544632.7196, -7912689.0914, -10487445.7103, -13405228.2534, 167171.4422, 377875.4692, -2173593.7203, -6205672.2762, -5351883.8994, -3672567.9839, -5298161.6716, -5974476.3357, -6965101.2564, -6533535.5325, -6641484.0887, -4619728.2869, 7387862.6082, 6821917.1175, 7507039.0538, 9302483.6498, 7725156.3665, 6870102.8963, 4881488.186, 1528429.4942, -1550838.47, -5498125.5482, -4262956.876, -2712909.0668, -482192.8128, -1998703.0828, -1769719.3413, 4725563.9998, 211448.5353, 441023.4517, -1267835.9872, -7201792.1023, -11898835.7161, -19511545.0267, -16540812.9998, -9928625.5116, -10232814.557, -7784931.0532, -7839598.7287, -7955507.761, -2755455.5504, -933593.3505, 3600178.6838, 2516206.7303, 5522459.0955, -281946.8531, -11326263.959, -22954467.2151, -21392409.2359, -22365083.1216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.24, 59.69, 62.47, 57.05, 54.05, 55.15, 65.54, 57.01, 44.91, 36.99, 31.84, 38.13, 38.65, 38.34, 31.26, 29.06, 23.26, 24.36, 24.48, 22.01, 30.75, 31.92, 32.93, 34.83, 39.53, 32.03, 33.72, 36.61, 41.12, 34.77, 33.85, 38.26, 39.35, 32.44, 23.79, 28.32, 36.53, 36.67, 33.77, 35.62, 36.63, 41.97, 46.22, 43.39, 54.07, 65.6, 63.96, 63.07, 58.89, 61.83, 58.8, 62.94, 62.73, 64.27, 67.83, 67.89, 68.54, 73.56, 63.93, 39.66, 44.36, 48.11, 49.17, 43.95, 47.24, 40.11, 36.28, 38.42, 54.05, 53.55, 63.96, 73.11, 56.62, 51.0, 47.64, 46.48, 51.53, 54.1, 52.67, 50.51, 48.47, 52.66, 42.61, 37.44, 38.66, 35.63, 57.09, 68.68, 79.32, 91.13, 92.11, 84.18, 90.09, 79.88, 75.66, 71.65, 72.25, 74.17, 71.52, 68.99, 66.04, 62.96, 59.78, 50.59, 56.32, 55.36, 39.16, 50.31, 58.48, 67.44, 62.32, 56.96, 56.26, 55.23, 54.52, 58.29, 62.96, 58.6, 44.21, 65.6, 61.39, 54.74, 55.51, 45.9, 44.5, 40.78, 50.14, 55.84, 51.13, 47.37, 44.24, 44.42, 48.39, 38.42, 48.81, 54.45, 56.82, 56.49, 53.92, 55.61, 46.14, 43.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5714, 55.0965, 63.7049, 55.9732, 37.9826, 25.2885, 28.3732, 33.0938, 20.6628, -0.3294, -9.8828, -19.459, -11.9278, -31.6069, -28.6326, -38.235, -38.9477, -51.1599, -52.8946, -47.3461, -52.5873, -42.9453, -38.4938, -31.2392, -31.7286, -28.302, -33.019, -17.3988, -9.8194, -11.0722, -14.3376, -12.0131, -10.7454, -8.6336, -9.3971, -12.6046, -8.2513, -6.069, -5.0995, -5.9695, -5.7598, -5.6131, -4.5107, -1.8421, -1.7732, -3.1236, -3.4337, -1.2337, -0.6931, -1.1201, -0.6241, -0.8343, -0.5343, -1.1319, -1.0133, -0.3816, -1.0254, -0.4485, -0.0574, -0.6277, -1.0277, -0.5357, -0.3281, -0.4167, -0.487, -0.5539, -0.4752, -0.5615, -0.4938, -0.4769, -0.4714, -0.4183, 0.0127, 0.0639, -0.0662, -0.0485, 0.0098, 0.1472, 0.2457, 0.2156, 0.1392, 0.0566, 0.1217, 0.0914, -0.0499, -0.0054, -0.1205, -0.0032, 0.1174, 0.1617, 0.2309, 0.1923, 0.1787, 0.251, 0.2573, 0.1954, 0.1408, 0.1157, 0.2078, 0.1962, 0.1344, 0.0041, -0.0637, -0.1012, -0.153, -0.0056, 0.0282, -0.1134, -0.0247, 0.1718, 0.3027, 0.2509, 0.2386, 0.1656, 0.1272, 0.0835, 0.1833, 0.2684, 0.2027, -0.0051, 0.0598, 0.1312, 0.0029, -0.0018, -0.1747, -0.2487, -0.2798, -0.2079, -0.1423, -0.0606, -0.1848, -0.2616, -0.2039, -0.108, -0.2084, -0.1722, -0.0646, -0.1392, -0.1105, -0.057, -0.1058, -0.1275, -0.1344], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.655, 57.2612, 133.1682, 22.5312, -45.0799, 31.1763, -83.2335, 35.9622, -49.4783, -14.0291, 60.5378, 59.3588, 23.0338, 89.2163, 299.3085, 5.7684, -36.6515, -4.5682, 84.3072, 38.1906, 134.4714, 57.8511, 52.1446, -35.6852, -11.2261, 11.8643, -21.3774, -57.3211, -4.2383, 12.5453, 72.4133, -21.2622, 2.8241, -38.534, -11.9916, -64.5408, -60.5274, 63.6502, -20.1658, -3.2915, 22.2185, 7.2499, -36.4686, 258.9129, 390.7003, 1066.0894, 193.3188, 163.7303, -32.6205, 26.1674, 85.2042, 81.328, 46.2935, -18.7167, 26.8047, 73.4361, 24.5359, -72.5448, -88.1348, -90.2745, -59.635, -50.3306, 32.3583, -13.0994, -48.4768, -62.5189, -42.6407, -38.7923, 402.5723, 27.3698, -58.9247, 82.1575, 570.0545, 135.5999, 228.8848, 78.0197, 24.6944, -1.3567, 84.6622, 25.098, 83.9672, 341.5927, -81.1345, -42.3182, 82.0891, -31.0253, -38.1777, 73.1232, -29.556, 606.0673, 134.7291, 206.7773, 643.3499, 554.9477, 264.6948, 11.9133, 67.8989, 182.4294, 25.5942, 30.3699, -57.6374, -57.5694, 8.1173, -84.3214, 116.5815, 24.1242, -72.5853, -46.8328, -28.0226, 64.9335, -10.5747, -35.5283, 6.2982, 24.8084, 18.6538, 50.6151, 1.0811, 7.5524, -80.2316, 241.3452, 66.7122, -0.2449, 2.7671, -13.5887, 85.2613, 290.9934, 331.8981, 123.3364, 349.4909, 80.0899, 8.347, 0.0109, 124.7456, -74.3303, 65.2687, 13.6844, 132.5338, 27.4025, 121.1927, -13.6516, -21.4653, -17.3651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.03, 78.38, 72.0, 69.83, 69.82, 69.49, 75.75, 80.86, 72.91, 71.75, 73.94, 75.31, 75.46, 75.79, 71.16, 77.09, 72.3, 72.14, 79.54, 78.5, 79.37, 76.71, 101.94, 104.67, 118.42, 118.11, 119.67, 117.59, 118.21, 118.24, 116.25, 115.82, 119.93, 122.91, 122.5, 124.56, 136.35, 152.73, 193.6, 193.57, 194.21, 195.15, 181.97, 181.4, 174.14, 181.69, 177.52, 177.54, 176.87, 176.66, 180.95, 181.51, 179.03, 176.63, 176.62, 172.83, 170.02, 155.59, 97.36, 101.39, 100.93, 99.5, 133.73, 135.23, 134.04, 134.28, 137.91, 138.62, 138.34, 138.5, 132.8, 131.36, 131.28, 133.03, 133.12, 137.13, 125.73, 126.51, 126.99, 125.78, 128.06, 126.02, 95.18, 92.16, 96.71, 89.68, 100.33, 114.96, 113.98, 115.57, 119.54, 119.21, 120.16, 117.23, 117.88, 112.89, 112.85, 111.05, 122.15, 127.68, 125.09, 125.7, 125.73, 126.75, 123.18, 120.95, 104.55, 89.8, 89.38, 87.45, 82.6, 86.7, 85.6, 95.3, 98.09, 98.81, 98.01, 101.95, 84.92, 78.17, 78.63, 77.19, 77.89, 75.15, 75.21, 75.08, 75.21, 73.77, 74.95, 74.44, 74.85, 80.48, 81.11, 72.26, 69.14, 66.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7463, 0.3819, 0.2656, 0.2544, 0.2643, 0.2884, -0.0397, -0.2123, -0.0108, -0.0794, 0.0741, -0.0329, -0.0696, 0.0113, 0.0749, -0.1089, -0.1629, -0.1668, 0.0162, -0.0776, -0.0322, -0.0556, -0.2996, -0.2019, 0.0466, 0.0195, -0.1221, -0.1058, 0.0242, -0.0049, 0.0279, 0.0497, 0.1903, 0.0529, 0.0501, 0.217, -0.0058, -0.1634, 0.2434, 0.1844, 0.1232, 0.0702, 0.0776, 0.1241, 0.0884, 0.2528, 0.2183, 0.2111, 0.2883, 0.3166, 0.1797, 0.1376, 0.1709, 0.1832, 0.1797, 0.146, 0.0431, 0.1069, 0.0894, 0.1705, 0.213, 0.1788, 0.5026, 0.4028, 0.4533, 0.6838, 0.4846, 0.4103, 0.3302, 0.3645, 0.4199, 0.3943, 0.396, 0.3013, 0.2755, 0.4645, 0.4221, 0.3401, 0.4833, 0.5603, 0.7442, 0.8155, 0.8353, 0.7248, 0.9724, 0.7299, 1.2492, 0.6553, 0.5306, 0.4201, 0.6575, 0.6359, 0.5328, 0.546, 0.4385, 0.4532, 0.3959, 0.4597, 0.9888, 0.6157, 0.5746, 0.725, 0.7644, 0.9451, 0.8291, 0.74, 0.655, 0.4996, 0.6518, 0.7357, 0.89, 0.5759, 0.5641, 1.0502, 0.6939, 0.8476, 0.8863, 0.5732, 0.4424, 0.3578, 0.476, 0.5599, 0.4365, 0.361, 0.2906, 0.2989, 0.3796, 0.3634, 0.6109, 0.5948, 0.7889, 0.3294, 0.2432, -0.0034, -0.0092, -0.0139], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4043, 20.7033, 17.1287, 21.3694, 20.0985, 18.8439, 17.6213, 15.0222, 13.5112, 15.06, 17.0148, 18.8936, 20.5239, 23.6666, 27.3672, 30.3684, 33.5844, 34.0672, 37.0238, 40.0465, 39.4489, 32.0036, 31.0273, 33.6669, 37.0482, 39.533, 28.6876, 27.0163, 29.515, 34.2773, 38.1448, 34.3532, 35.5044, 38.944, 42.2637, 32.9331, 34.0069, 36.2909, 38.3795, 32.3405, 34.5604, 32.8343, 27.4868, 29.3918, 34.0649, 31.297, 25.2599, 27.4732, 30.4187, 33.5718, 36.0696, 39.0697, 40.6357, 38.1702, 40.0162, 41.2274, 33.358, 35.1259, 35.305, 28.9204, 21.3805, 21.9285, 24.5614, 28.9271, 32.291, 35.4476, 37.7162, 40.0097, 42.6089, 43.1294, 29.1222, 28.4091, 39.0408, 38.8069, 38.8675, 39.2843, 39.0732, 37.0451, 35.596, 33.526, 32.8568, 32.7768, 30.8207, 31.8165, 32.766, 33.1821, 18.6709, 25.3905, 29.7193, 30.3463, 29.0501, 36.6285, 35.0984, 45.2012, 42.9726, 40.7652, 39.9029, 37.8744, 35.2184, 33.5562, 32.1852, 32.1852, 32.5219, 33.2809, 33.5466, 33.2243, 33.044, 25.6275, 25.2771, 24.3026, 25.291, 24.5894, 23.8872, 22.8086, 22.1524, 20.4054, 18.4086, 17.8917, 15.5497, 15.8998, 22.9996, 21.3388, 20.0627, 18.93, 19.0341, 19.3466, 19.842, 19.628, 18.4262, 18.3909, 19.0748, 20.539, 21.1929, 21.5311, 21.0699, 21.3078, 21.7934, 15.4545, 16.3846, 17.4961, 19.9709, 22.7169, 25.5361], "mkt_dynamics": [0.496309, 0.047715, -0.198348, -0.200406, 0.208221, 0.820824, 0.944669, 0.716987, 0.845057, 0.867073, 1.054567, 1.354059, 1.200285, 0.926663, 0.831066, 0.764346, 0.87769, 0.9177, 0.69801, 0.547599, 0.233114, -0.076688, -0.333242, -0.704521, -1.002046, -1.06866, -1.118929, -1.092218, -1.028239, -1.08354, -1.105386, -1.181985, -1.314318, -1.309455, -1.242515, -1.165988, -1.070632, -1.086428, -1.099852, -1.094405, -1.017263, -0.857741, -0.719596, -0.669945, -0.595521, -0.567286, -0.609838, -0.591347, -0.490888, -0.378903, -0.193703, 0.053287, 0.132136, 0.261519, 0.308936, 0.403202, 0.537369, 0.564513, 0.790001, 0.886633, 0.835112, 0.836717, 0.575448, 0.446865, 0.432005, 0.630332, 0.802166, 0.932231, 1.116485, 1.056824, 1.173207, 1.188524, 0.975743, 0.82326, 0.65296, 0.515112, 0.53126, 0.423317, 0.22573, -0.033074, -0.25923, -0.379818, 0.060206, 0.459968, 0.958241, 1.563748, 1.644666, 1.733733, 1.687422, 1.517065, 1.404504, 1.308122, 1.224279, 1.044649, 0.747041, 0.663962, 0.381136, 0.173472, 0.138278, -0.016106, 0.350541, 0.850297, 1.280677, 1.719932, 1.88302, 1.85758, 1.952304, 1.86271, 1.575138, 1.249432, 0.828023, 0.545847, 0.293627, 0.134784, -0.155727, -0.429032, -0.589407, -0.669076, -0.365175, -0.228245, -0.141539, 0.120916, 0.159315, 0.550168, 0.858116, 0.929717, 0.901636, 0.590639, 0.474483, 0.431778, 0.532178, 0.517565, 0.313287, 0.58247, 0.515968, 0.73668, 1.137502, 0.773745, 0.461664, 0.047057, -0.336037, -0.46829, -0.474723, -0.586343, -0.826388, -1.037706, -1.133683, -1.154131, -0.845038, -0.721867, -0.407809, -0.275522, -0.415319, -0.544418, -0.909418, -1.079614], "market_activity_top_line": [14.775818, 14.473636, 14.751091, 15.597333, 16.556, 17.575333, 17.361333, 17.002667, 18.068667, 19.486667, 20.812667, 21.736667, 21.875333, 21.109333, 21.348, 21.494, 22.674667, 22.962, 22.982, 23.334667, 23.074667, 22.098182, 21.246667, 20.908476, 20.566571, 20.234095, 19.558, 19.003505, 18.59686, 18.124237, 17.730667, 17.24714, 16.720559, 16.229054, 15.761075, 15.168151, 14.532624, 13.88772, 13.339333, 12.743226, 12.185935, 11.631032, 10.94514, 10.320409, 9.825871, 9.338473, 8.797957, 8.292366, 7.865161, 7.447613, 7.072452, 6.733226, 6.470086, 6.169516, 5.884323, 5.677989, 5.40443, 5.078204, 4.897441, 4.701237, 4.491516, 4.273903, 4.068849, 3.887882, 3.703452, 3.580387, 3.454183, 3.331591, 3.235796, 3.155892, 3.043473, 2.925634, 2.821247, 2.719892, 2.619226, 2.515591, 2.392344, 2.283613, 2.172688, 2.080473, 1.999204, 1.914538, 1.890559, 1.854699, 1.831226, 2.025333, 2.067333, 1.989333, 1.854, 1.813091, 1.808727, 1.784364, 1.749455, 1.701258, 1.671258, 1.665376, 1.665238, 1.648857, 1.655238, 1.686667, 1.862, 2.062, 2.239333, 2.310667, 2.517333, 2.53, 2.904, 2.841333, 2.691333, 2.542545, 2.552, 2.550909, 2.511818, 2.479636, 2.415238, 2.408762, 2.389429, 2.377333, 2.507333, 2.572, 2.591333, 2.687333, 2.773333, 2.948667, 3.064667, 3.104, 3.066667, 2.935455, 2.943818, 2.987091, 3.126667, 3.1, 3.069333, 3.334667, 3.348667, 3.464, 3.608667, 3.521333, 3.364, 3.274182, 3.226, 3.212364, 3.190143, 3.157214, 3.113286, 3.071452, 3.057935, 3.040355, 3.046108, 3.051323, 3.167333, 3.06, 3.020086, 2.955237, 2.888559, 2.819882], "market_activity_min_gap": [8.742504, 7.649377, 7.117102, 6.8749, 6.707153, 7.013448, 7.196972, 7.3472, 8.091403, 8.333921, 8.991593, 9.619824, 10.114374, 10.066207, 10.476466, 10.522792, 10.931319, 11.114325, 10.955957, 10.78077, 10.562839, 9.503825, 7.061133, -0.617964, -6.35397, -9.180942, -16.024779, -24.9202, -29.318291, -34.021066, -35.080732, -36.947837, -38.837998, -39.643848, -39.552169, -43.083552, -47.369864, -51.226601, -51.229869, -52.405023, -51.838547, -51.723979, -57.051789, -60.685835, -58.765231, -57.250617, -58.013394, -58.109817, -56.491493, -55.943752, -54.288128, -52.224409, -47.589129, -47.047131, -46.597583, -42.192979, -45.171919, -53.41672, -49.117503, -47.380856, -47.262298, -48.095096, -48.972142, -49.685842, -50.618612, -45.902678, -42.85381, -40.795674, -36.972623, -33.806706, -33.232356, -36.399452, -39.604836, -41.935162, -42.549376, -43.328534, -48.639384, -51.430604, -54.087436, -53.301711, -50.313048, -48.507974, -38.685152, -34.16943, -28.63687, -19.66616, -17.549846, -17.474653, -15.309455, -13.290416, -11.242031, -10.79164, -10.141788, -12.474904, -16.276503, -12.083768, -9.601899, -10.051771, -5.426336, -1.085627, 1.99596, 3.611269, 5.353436, 6.71527, 8.690812, 9.461484, 10.934828, 10.723406, 9.786031, 8.738282, 8.455428, 7.763962, 8.148152, 8.049272, 7.820656, 8.636859, 5.372214, 3.896103, 8.641206, 8.299481, 7.977672, 7.846649, 7.735545, 7.677744, 7.159216, 6.883878, 6.236249, 4.965523, 4.290397, 3.911129, 4.239824, 4.139013, 4.084198, 4.855815, 5.5482, 6.071487, 8.058626, 8.14065, 7.629282, 6.621347, 5.061829, 4.365621, 2.613616, 0.072999, -3.669776, -7.117853, -8.740017, -9.761569, -5.59015, -4.797449, -2.54381, -3.839475, -5.804563, -14.729949, -22.39105, -28.549668], "market_activity": [null, null, null, null, 73.0464, 80.8917, 82.66915, 72.336625, 71.417937, 76.513569, 84.539984, 88.553192, 90.559796, 82.381473, 69.928787, 57.833193, 59.226947, 67.368248, 69.807724, 71.594212, 59.722681, 40.287916, 20.642083, 4.577516, -6.136042, -9.594296, -13.182073, -18.465286, -23.101543, -28.158597, -30.713498, -33.741549, -38.04775, -41.957225, -46.011687, -50.789769, -56.542309, -63.255505, -69.023852, -73.779826, -77.149388, -79.768044, -83.443122, -85.280661, -86.199431, -86.658815, -86.888508, -87.003354, -87.060777, -87.089488, -87.103844, -87.111022, -87.114611, -87.056431, -86.50159, -84.04452, -84.037535, -85.577868, -85.721584, -86.419892, -85.798921, -83.887435, -84.490068, -84.684209, -84.054079, -81.77824, -78.87492, -76.213885, -71.308492, -66.874771, -64.039086, -62.594593, -63.739096, -66.416773, -67.466637, -67.850743, -70.778097, -74.333223, -77.994337, -80.428218, -80.638259, -80.494155, -73.935327, -66.702289, -58.485994, -23.965322, 1.467014, 8.146982, 0.136441, -20.45068, -32.425565, -35.288582, -30.603841, -29.844271, -31.901435, -30.366068, -25.600659, -20.040154, -12.359527, -2.263539, 26.620131, 54.006565, 73.286483, 82.926441, 87.746421, 90.15641, 91.361405, 91.963903, 81.027151, 65.307051, 37.326875, 23.745538, 20.013319, 21.951559, 15.70328, 12.42249, 10.872045, 10.098797, 23.894224, 36.161162, 44.324406, 56.973178, 61.066214, 72.454182, 79.527441, 82.47242, 74.98746, 49.365455, 30.203178, 20.703864, 27.110757, 34.100503, 34.132552, 51.010726, 52.724663, 62.310756, 75.335703, 65.313577, 47.494538, 26.559544, 6.782122, -1.493289, -1.635469, -0.73996, -1.878255, -5.340477, -7.728489, -9.256244, -7.576097, -4.906699, 4.818476, 2.624263, -1.402994, -7.400472, -19.402036, -24.915493], "market_activity_raw": [null, null, null, null, 73.0464, 88.737, 84.4466, 62.0041, 70.49925, 81.6092, 92.5664, 92.5664, 92.5664, 74.20315, 57.4761, 45.7376, 60.6207, 75.50955, 72.2472, 73.3807, 47.85115, 20.85315, 0.99625, -11.48705, -16.8496, -13.05255, -16.76985, -23.7485, -27.7378, -33.21565, -33.2684, -36.7696, -42.35395, -45.8667, -50.06615, -55.56785, -62.29485, -69.9687, -74.7922, -78.5358, -80.51895, -82.3867, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -87.1182, -86.99825, -85.94675, -81.58745, -84.03055, -87.1182, -85.8653, -87.1182, -85.17795, -81.97595, -85.0927, -84.87835, -83.42395, -79.5024, -75.9716, -73.55285, -66.4031, -62.44105, -61.2034, -61.1501, -64.8836, -69.09445, -68.5165, -68.23485, -73.70545, -77.88835, -81.65545, -82.8621, -80.8483, -80.35005, -67.3765, -59.46925, -50.2697, 10.55535, 26.89935, 14.82695, -7.8741, -41.0378, -44.40045, -38.1516, -25.9191, -29.0847, -33.9586, -28.8307, -20.83525, -14.47965, -4.6789, 7.83245, 55.5038, 81.393, 92.5664, 92.5664, 92.5664, 92.5664, 92.5664, 92.5664, 70.0904, 49.58695, 9.3467, 10.1642, 16.2811, 23.8898, 9.455, 9.1417, 9.3216, 9.32555, 37.68965, 48.4281, 52.48765, 69.62195, 65.15925, 83.84215, 86.6007, 85.4174, 67.5025, 23.74345, 11.0409, 11.20455, 33.51765, 41.09025, 34.1646, 67.8889, 54.4386, 71.89685, 88.36065, 55.29145, 29.6755, 5.62455, -12.9953, -9.7687, -1.77765, 0.15555, -3.01655, -8.8027, -10.1165, -10.784, -5.89595, -2.2373, 14.54365, 0.43005, -5.43025, -13.39795, -31.4036, -30.42895], "market_activity_distance": [19.374822, 15.52415, 15.242898, 18.74032, 23.111243, 28.059651, 25.452222, 21.766537, 26.705786, 32.583403, 37.990629, 40.954977, 39.419176, 32.601868, 31.520687, 29.768568, 33.435338, 32.68486, 30.386928, 29.469211, 25.964884, 19.318492, 13.943511, 11.385142, 8.960043, 6.968149, 3.847789, 1.661076, 0.060224, -1.767426, -3.71443, -6.020379, -7.917985, -9.404066, -10.804878, -12.477973, -14.744667, -17.03871, -18.312278, -19.489348, -20.410587, -21.365897, -23.047994, -24.807588, -25.475016, -26.107984, -26.356389, -26.756669, -26.712999, -26.078283, -25.301521, -25.050361, -24.492798, -24.118861, -23.462602, -21.900157, -21.97459, -23.311204, -22.706567, -22.558147, -21.927412, -21.842671, -21.828069, -21.196911, -20.313029, -19.653213, -19.486048, -19.426226, -18.049994, -17.004813, -16.1924, -15.639158, -16.801917, -17.587346, -17.016804, -16.711469, -17.939254, -19.001657, -19.51019, -19.971558, -20.106397, -20.282953, -18.009717, -16.972352, -15.708815, -3.807504, -0.169014, -3.811781, -6.982205, -6.429175, -4.887291, -4.985942, -5.79133, -6.780384, -7.212491, -5.742308, -4.158964, -3.358991, -1.150314, 2.501793, 12.859908, 23.596428, 32.661908, 35.549465, 44.535838, 42.749698, 56.493595, 49.570056, 38.728505, 29.260041, 27.091633, 24.232601, 21.676978, 18.889353, 15.212516, 15.399028, 14.272071, 12.955304, 16.169887, 17.460783, 16.972618, 19.277985, 20.859933, 25.084873, 26.761336, 26.042214, 22.340423, 15.221299, 13.675542, 13.462546, 16.9139, 15.070527, 13.231651, 20.704631, 20.542369, 22.953162, 27.830925, 23.714723, 17.226145, 13.097824, 10.833702, 9.56221, 8.048874, 6.404998, 4.33848, 2.3988, 1.172374, -0.015719, 0.228385, -0.202028, 2.519275, -0.879998, -1.791155, -2.579957, -3.537853, -4.631679], "market_activity_roc": [null, null, null, null, 12.047942, 21.429978, 17.695247, 9.010092, 9.136669, 10.875094, 19.87943, 27.842691, 21.067774, 8.327058, 2.57215, -1.116395, 3.654043, 8.77653, 7.654113, 8.563632, 1.764083, -3.761946, -7.550835, -10.397367, -10.869479, -8.435477, -7.947915, -9.110999, -9.577246, -10.427242, -9.343149, -9.242321, -10.089343, -10.456622, -11.108392, -12.054109, -13.085298, -14.426805, -15.365335, -15.986952, -16.147731, -16.249521, -17.948371, -19.012588, -19.367115, -19.71071, -19.617684, -19.650801, -19.954567, -20.248064, -19.612565, -18.802113, -17.737399, -17.161163, -16.799393, -15.672086, -16.470508, -17.688778, -16.771377, -17.202429, -16.891957, -15.838296, -16.918877, -17.300872, -17.545613, -16.22676, -15.106631, -14.30833, -12.62757, -11.856121, -11.890221, -12.185079, -12.811345, -13.815428, -13.939568, -14.015526, -15.202604, -16.040306, -17.048472, -17.29685, -16.433255, -16.161889, -12.985251, -10.852051, -8.402244, 5.787036, 9.350356, 7.259075, 1.243648, -10.479363, -12.50916, -10.303403, -5.638889, -6.168085, -7.600318, -6.66837, -4.813899, -3.080132, -0.958559, 1.27845, 11.815849, 25.056327, 35.287675, 36.99604, 35.195113, 22.696411, 29.681472, 22.965923, 6.912077, 0.49585, -12.121212, -10.2214, -6.670115, -2.474253, -5.359013, -5.572406, -4.872527, -4.125727, 3.813082, 6.776842, 8.449885, 13.039822, 10.608882, 14.644907, 18.266043, 15.504852, 10.576948, -0.448067, -3.9433, -3.766398, 1.956522, 5.605434, 4.263681, 11.635936, 7.100212, 11.741935, 17.5717, 5.59774, 0.457884, -5.479734, -10.604109, -8.774206, -5.168163, -3.572434, -3.493924, -4.386551, -4.144266, -3.701333, -2.157784, -0.655358, 3.577512, 0.646142, -0.85427, -3.148995, -8.801537, -7.846993], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 2.9322, -3.4994, -4.2895, -1.4989, -5.3984, -13.2846, -14.2433, -12.9162, -11.3587, -9.7315, -15.7747, -17.3721, -11.5978, -11.8887, -7.5389, -8.9777, -8.994, -6.7982, -5.5364, -8.6982, -9.1418, -8.6162, -3.4461, -5.0579, -4.0369, -4.4173, -8.1443, -5.5937, 0.7248, -0.2299, -2.8252, -2.7259, 0.0209, -0.9265, -0.803, -0.8173, 2.6457, -0.3851, -0.8537, 3.1948, -1.2612, -3.8404, 5.451, 3.2942, 1.5723, 0.1753, -0.0994, 0.4945, -0.5854, 3.1847, 1.9107, 1.2486, 2.6941, 2.7162, -0.4366, -1.427, -0.8988, -0.9176, -1.1853, -1.9806, -3.8658, -2.1457, -2.5356, -0.3429, 0.4915, -0.5447, 8.4893, 5.26, 5.7634, 10.6716, 5.2187, 2.9715, 0.894, 1.4075, 2.4418, 1.4749, 1.1829, -1.1155, -1.7467, 3.3135, 1.875, -0.247, 3.3566, 4.8244, 8.6271, 9.4615, 9.136, 6.0285, 11.2134, 4.0156, 13.3602, -0.2078, -2.3641, -4.0942, 0.7763, 0.4821, -1.4888, -0.9956, -2.9862, -2.3541, -3.2968, -1.5833, 8.7072, 0.5695, -0.1391, 2.6875, 3.3692, 6.5859, 3.7751, 1.8418, 0.0189, -3.2943, 0.3169, 2.1033, 4.9602, -2.2445, -2.0665, 7.0923, -0.6306, 2.3221, 3.0785, -3.2686, -5.2682, -6.2471, -3.3081, -1.2984, -3.5433, -4.6742, -5.5936, -4.9691, -2.7639, -2.9154, 2.7513, 2.2372, 6.3849, -4.4678, -5.8654, -9.85, -9.178, -8.6216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651258, 0.58582, 0.301941, 0.016631, -0.171771, -0.284946, -0.340151, -0.518464, -0.677909, -0.724558, -0.636296, -0.546126, -0.539547, -0.555501, -0.534401, -0.501889, -0.517568, -0.508043, -0.509977, -0.490826, -0.504218, -0.50723, -0.517953, -0.526656, -0.533101, -0.499666, -0.499627, -0.543903, -0.550973, -0.491291, -0.45208, -0.40577, -0.349075, -0.257934, -0.250415, -0.262178, -0.202468, -0.241275, -0.26397, -0.107282, -0.000988, 0.037469, 0.026795, 0.012309, 0.025324, 0.008319, 0.085022, 0.120078, 0.128748, 0.112332, 0.048493, -0.054562, -0.153315, -0.211327, -0.249968, -0.280604, -0.334193, -0.39031, -0.428336, -0.455436, -0.449258, -0.420163, -0.417697, -0.228675, -0.147105, -0.068271, 0.119905, 0.166707, 0.166257, 0.147764, 0.186312, 0.25191, 0.274205, 0.230162, 0.134409, 0.055843, 0.111604, 0.070834, -0.018091, -0.012503, 0.031759, 0.162054, 0.278551, 0.362609, 0.453193, 0.550348, 0.578939, 0.664476, 0.643447, 0.564985, 0.454599, 0.468506, 0.460634, 0.412954, 0.332329, 0.210819, 0.126507, 0.002209, -0.081438, 0.085401, 0.080281, 0.059024, 0.116614, 0.178444, 0.26974, 0.32622, 0.327038, 0.302274, 0.207121, 0.173972, 0.185797, 0.220705, 0.144321, 0.085848, 0.187612, 0.209739, 0.281257, 0.344459, 0.285448, 0.187906, 0.085472, 0.082515, 0.1291, 0.103433, 0.007393, -0.097364, -0.164073, -0.164953, -0.181687, -0.05273, 0.015973, 0.151332, 0.015324, -0.121139, -0.254443, -0.339294, -0.395901], "smi": [null, null, null, 0.14, 0.203, 0.2627, 0.3061, 0.3382, 0.3623, 0.3818, 0.4129, 0.4533, 0.486, 0.5095, 0.5305, 0.5515, 0.577, 0.6055, 0.623, 0.634, 0.6385, 0.6255, 0.5955, 0.5555, 0.4965, 0.4265, 0.35, 0.27, 0.2, 0.1355, 0.0785, 0.038, 0.016, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.022, 0.031, 0.035, 0.0385, 0.039, 0.0395, 0.042, 0.0435, 0.0445, 0.045, 0.033, 0.024, 0.018, 0.015, 0.017, 0.0185, 0.0215, 0.0275, 0.0315, 0.034, 0.035, 0.035, 0.043, 0.045, 0.044, 0.0425, 0.0365, 0.031, 0.0295, 0.029, 0.0435, 0.0665, 0.0885, 0.1185, 0.1485, 0.179, 0.206, 0.227, 0.2465, 0.2675, 0.2705, 0.258, 0.2325, 0.2035, 0.178, 0.1515, 0.144, 0.15, 0.163, 0.1895, 0.2285, 0.2785, 0.3435, 0.409, 0.485, 0.56, 0.607, 0.6335, 0.647, 0.6395, 0.619, 0.5995, 0.5645, 0.5305, 0.4795, 0.4275, 0.412, 0.4135, 0.4235, 0.452, 0.4915, 0.5385, 0.5995, 0.6595, 0.714, 0.762, 0.7745, 0.7845, 0.7915, 0.773, 0.7445, 0.7225, 0.701, 0.683, 0.677, 0.666, 0.656, 0.632, 0.5985, 0.5785, 0.5595, 0.5185, 0.467, 0.407, 0.345, 0.293, 0.271, 0.273, 0.3045, 0.3235, 0.3235, 0.311, 0.2905, 0.27], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [22.497011, 17.713551, 35.290499, 43.577665, 38.705897, 40.036743, 18.425242, 17.980231, 42.516293, 50.290378, 51.926549, 52.1799, 39.000787, 23.577959, 39.584134, 35.592515, 49.396493, 36.837347, 30.635595, 35.540745, 27.332466, 6.603097, -4.83801, -6.478771, -6.765886, -6.637616, -22.874305, -38.56604, -31.234605, -38.055118, -33.283992, -41.74576, -44.531247, -43.833171, -44.759952, -55.781868, -60.601098, -63.808322, -57.260024, -61.304618, -59.353375, -60.51392, -75.255549, -74.045934, -65.263786, -67.062818, -73.143414, -75.076955, -71.367913, -73.811289, -73.314378, -73.424788, -68.576751, -74.537609, -74.885013, -70.455615, -78.794988, -86.757249, -72.516382, -76.45946, -79.322853, -81.457685, -81.586258, -79.702204, -81.300037, -75.09201, -76.583649, -76.231854, -72.222009, -70.913943, -76.119097, -76.972304, -74.069233, -72.393615, -72.298679, -73.349278, -77.567683, -75.408461, -76.257646, -73.098032, -71.121096, -73.042202, -54.696826, -58.075908, -53.986265, -37.419678, -46.964932, -50.356717, -56.631277, -54.114604, -48.739424, -49.514111, -48.121763, -51.94828, -55.147209, -42.483235, -42.895502, -46.820429, -36.581209, -31.01407, -17.486343, -8.764915, -4.799085, -5.392377, 16.267394, 0.487286, 45.414696, 8.401655, -0.49812, -7.46265, 10.842769, 10.137746, 4.716338, 5.868156, -3.725704, -0.591085, -7.204246, -1.026599, 42.448454, 15.56985, 15.741652, 31.062277, 34.056285, 51.773759, 45.568812, 40.943954, 37.109716, 28.187032, 34.473493, 34.474453, 37.238609, 14.159012, 11.15485, 37.026185, 16.845177, 26.305861, 26.218109, 13.68588, 2.727955, -5.786453, 4.892508, 8.349175, -1.188039, -2.414322, -6.165301, -7.570623, -9.05552, -11.66105, 2.418386, 0.847411, 10.84392, -12.556877, -19.020109, -36.028158, -38.231184, -40.16047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/bacb0004-1617-4431-891e-318f192dc23f/", "share_image": "https://sharemaestro.com/terminal/bacb0004-1617-4431-891e-318f192dc23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}