{"ticker": {"uuid": "bacc34d0-367b-461d-8532-a21cb49e3e73", "symbol": "SURI", "name": "SIMPLIFY EXCHANGE TRADED FUNDS PROPEL OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SURI rose 11.80%, moving from 16.05 to 17.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8, "high": 18.4, "low": 17.65, "close": 17.947, "volume": 12296}, "trend_line": 16.48516, "activity_lines": {"activity_5": 17.545218, "activity_10": 17.226315, "activity_20": 16.929231, "activity_30": 16.718951}, "trend_signal": 1, "fair_value": 15.218113, "relative_strength": 2.824379, "rate_of_change": 0.2790205490005604, "market_dynamics": 0.506037, "expectation": {"probability": 56.2361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.354367, "high": 14.500739, "low": 14.305598, "close": 14.344938, "volume": 100548}, "trend_line": null, "activity_lines": {"activity_5": 14.255787, "activity_10": 14.237744, "activity_20": 14.05427, "activity_30": null}, "trend_signal": 0, "fair_value": 13.867824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.320554, "high": 14.320554, "low": 13.927215, "close": 14.092835, "volume": 120705}, "trend_line": null, "activity_lines": {"activity_5": 14.209287, "activity_10": 14.216089, "activity_20": 14.088522, "activity_30": null}, "trend_signal": 0, "fair_value": 13.876824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.442151, "high": 14.442151, "low": 14.223601, "close": 14.295259, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 14.235756, "activity_10": 14.238524, "activity_20": 14.137361, "activity_30": null}, "trend_signal": 0, "fair_value": 13.892918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.778827, "high": 13.823304, "low": 13.669519, "close": 13.823304, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 14.103035, "activity_10": 14.164016, "activity_20": 14.133785, "activity_30": null}, "trend_signal": 0, "fair_value": 13.890339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.785394, "high": 13.882932, "low": 13.520806, "close": 13.67238, "volume": 91986}, "trend_line": null, "activity_lines": {"activity_5": 13.9381, "activity_10": 14.062651, "activity_20": 14.108499, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.700861, "high": 14.15695, "low": 13.700861, "close": 13.870122, "volume": 390994}, "trend_line": null, "activity_lines": {"activity_5": 13.87956, "activity_10": 14.01454, "activity_20": 14.095961, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25752, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.919997, "high": 14.034442, "low": 13.873959, "close": 14.034442, "volume": 1139}, "trend_line": 13.887204, "activity_lines": {"activity_5": 13.907447, "activity_10": 14.004155, "activity_20": 14.092365, "activity_30": 13.973471}, "trend_signal": 1, "fair_value": 13.887204, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324165, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.051999, "high": 14.051999, "low": 13.581605, "close": 13.581605, "volume": 1494}, "trend_line": 13.848479, "activity_lines": {"activity_5": 13.788282, "activity_10": 13.913997, "activity_20": 14.040674, "activity_30": 13.953755}, "trend_signal": 0, "fair_value": 13.877346, "relative_strength": null, "rate_of_change": -0.27885382831562944, "market_dynamics": -0.400025, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.889435, "high": 13.950299, "low": 13.760424, "close": 13.822329, "volume": 636}, "trend_line": 13.810286, "activity_lines": {"activity_5": 13.796934, "activity_10": 13.880071, "activity_20": 14.013608, "activity_30": 13.952068}, "trend_signal": 0, "fair_value": 13.875626, "relative_strength": null, "rate_of_change": -0.27579202019225146, "market_dynamics": -0.488628, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.7231, "high": 13.938269, "low": 13.681354, "close": 13.709119, "volume": 190444}, "trend_line": 13.793991, "activity_lines": {"activity_5": 13.767915, "activity_10": 13.830515, "activity_20": 13.976052, "activity_30": 13.945541}, "trend_signal": 0, "fair_value": 13.870581, "relative_strength": null, "rate_of_change": -0.1179917635304548, "market_dynamics": -0.560726, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.476523, "high": 13.547684, "low": 13.403695, "close": 13.515546, "volume": 361}, "trend_line": 13.76936, "activity_lines": {"activity_5": 13.671923, "activity_10": 13.756135, "activity_20": 13.923013, "activity_30": 13.927576}, "trend_signal": 0, "fair_value": 13.860138, "relative_strength": null, "rate_of_change": -0.1785632599006292, "market_dynamics": -0.723283, "expectation": {"probability": 68.0115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.415076, "high": 14.415076, "low": 12.055146, "close": 12.998513, "volume": 49121}, "trend_line": 13.765723, "activity_lines": {"activity_5": 13.427225, "activity_10": 13.60283, "activity_20": 13.82508, "activity_30": 13.877844}, "trend_signal": 0, "fair_value": 13.835521, "relative_strength": null, "rate_of_change": -0.02641371857516415, "market_dynamics": -0.7915, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.054586, "high": 13.054586, "low": 12.540511, "close": 12.686141, "volume": 98}, "trend_line": 13.764347, "activity_lines": {"activity_5": 13.147464, "activity_10": 13.412626, "activity_20": 13.704515, "activity_30": 13.808194}, "trend_signal": 0, "fair_value": 13.803593, "relative_strength": null, "rate_of_change": -0.009995842572153395, "market_dynamics": -0.895775, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.919176, "high": 12.919176, "low": 12.469579, "close": 12.475159, "volume": 298}, "trend_line": 13.770773, "activity_lines": {"activity_5": 12.857074, "activity_10": 13.213318, "activity_20": 13.568605, "activity_30": 13.725021}, "trend_signal": 0, "fair_value": 13.76769, "relative_strength": null, "rate_of_change": 0.046685832607964446, "market_dynamics": -1.09416, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.338606, "high": 12.494859, "low": 12.087082, "close": 12.087082, "volume": 449}, "trend_line": 13.760515, "activity_lines": {"activity_5": 12.527136, "activity_10": 12.967963, "activity_20": 13.402306, "activity_30": 13.616395}, "trend_signal": 0, "fair_value": 13.723463, "relative_strength": null, "rate_of_change": -0.07449109792166585, "market_dynamics": -1.168015, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.291744, "high": 12.98594, "low": 12.291744, "close": 12.98594, "volume": 94}, "trend_line": 13.777992, "activity_lines": {"activity_5": 12.604953, "activity_10": 12.91486, "activity_20": 13.333694, "activity_30": 13.566423}, "trend_signal": 0, "fair_value": 13.704552, "relative_strength": null, "rate_of_change": 0.12700832781330873, "market_dynamics": -1.110157, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.825182, "high": 12.825182, "low": 12.148534, "close": 12.189615, "volume": 1081}, "trend_line": 13.75128, "activity_lines": {"activity_5": 12.452636, "activity_10": 12.733047, "activity_20": 13.195508, "activity_30": 13.463947}, "trend_signal": 0, "fair_value": 13.666679, "relative_strength": null, "rate_of_change": -0.19387440492054175, "market_dynamics": -1.083138, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.242797, "high": 12.873994, "low": 12.242797, "close": 12.873994, "volume": 850}, "trend_line": 13.715792, "activity_lines": {"activity_5": 12.582372, "activity_10": 12.709209, "activity_20": 13.131956, "activity_30": 13.407348}, "trend_signal": 0, "fair_value": 13.647345, "relative_strength": null, "rate_of_change": -0.2580705214350888, "market_dynamics": -0.918984, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.795935, "high": 12.800171, "low": 12.586567, "close": 12.800171, "volume": 341}, "trend_line": 13.679683, "activity_lines": {"activity_5": 12.674976, "activity_10": 12.684814, "activity_20": 13.068007, "activity_30": 13.348275}, "trend_signal": 0, "fair_value": 13.627174, "relative_strength": null, "rate_of_change": -0.2632658762979179, "market_dynamics": -0.753518, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.744299, "high": 13.474466, "low": 12.728902, "close": 13.474466, "volume": 2457}, "trend_line": 13.651189, "activity_lines": {"activity_5": 12.970678, "activity_10": 12.801602, "activity_20": 13.074442, "activity_30": 13.335036}, "trend_signal": 0, "fair_value": 13.623623, "relative_strength": null, "rate_of_change": -0.20829430038693322, "market_dynamics": -0.518136, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.608195, "high": 13.700306, "low": 13.456649, "close": 13.700306, "volume": 1304}, "trend_line": 13.626922, "activity_lines": {"activity_5": 13.249167, "activity_10": 12.963719, "activity_20": 13.106219, "activity_30": 13.338204}, "trend_signal": 0, "fair_value": 13.625366, "relative_strength": null, "rate_of_change": -0.17776473536480988, "market_dynamics": -0.127954, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.405013, "high": 13.731705, "low": 13.367361, "close": 13.731705, "volume": 3113}, "trend_line": 13.60153, "activity_lines": {"activity_5": 13.490499, "activity_10": 13.128186, "activity_20": 13.144056, "activity_30": 13.344965}, "trend_signal": 0, "fair_value": 13.627729, "relative_strength": null, "rate_of_change": -0.1863370172662622, "market_dynamics": 0.180887, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.631593, "high": 15.20172, "low": 13.631593, "close": 14.136188, "volume": 3232}, "trend_line": 13.616636, "activity_lines": {"activity_5": 13.763852, "activity_10": 13.352864, "activity_20": 13.222134, "activity_30": 13.379459}, "trend_signal": 0, "fair_value": 13.638782, "relative_strength": null, "rate_of_change": 0.11106103504531768, "market_dynamics": 0.535508, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.328967, "high": 14.365988, "low": 14.28639, "close": 14.35675, "volume": 1328}, "trend_line": 13.633349, "activity_lines": {"activity_5": 14.02658, "activity_10": 13.59128, "activity_20": 13.321977, "activity_30": 13.427208}, "trend_signal": 0, "fair_value": 13.654058, "relative_strength": null, "rate_of_change": 0.12273956651261801, "market_dynamics": 0.751354, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5513, "high": 14.759671, "low": 14.059125, "close": 14.059125, "volume": 1812}, "trend_line": 13.614521, "activity_lines": {"activity_5": 14.086327, "activity_10": 13.741372, "activity_20": 13.390933, "activity_30": 13.454677}, "trend_signal": 0, "fair_value": 13.662497, "relative_strength": null, "rate_of_change": -0.1381025307868298, "market_dynamics": 0.84278, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.134417, "high": 14.470521, "low": 14.134417, "close": 14.423498, "volume": 220}, "trend_line": 13.618576, "activity_lines": {"activity_5": 14.228555, "activity_10": 13.921857, "activity_20": 13.492751, "activity_30": 13.506869}, "trend_signal": 0, "fair_value": 13.678028, "relative_strength": null, "rate_of_change": 0.029784375080102, "market_dynamics": 0.93298, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.371892, "high": 14.371892, "low": 14.032176, "close": 14.083227, "volume": 193}, "trend_line": 13.615508, "activity_lines": {"activity_5": 14.209146, "activity_10": 14.014338, "activity_20": 13.559526, "activity_30": 13.536847}, "trend_signal": 0, "fair_value": 13.686132, "relative_strength": null, "rate_of_change": -0.022528052859557127, "market_dynamics": 0.932715, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.356333, "high": 14.523517, "low": 14.196651, "close": 14.523517, "volume": 4500}, "trend_line": 13.624053, "activity_lines": {"activity_5": 14.313066, "activity_10": 14.152443, "activity_20": 13.668002, "activity_30": 13.595428}, "trend_signal": 0, "fair_value": 13.702551, "relative_strength": null, "rate_of_change": 0.0627593182714872, "market_dynamics": 0.946271, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.802735, "high": 14.802735, "low": 14.574568, "close": 14.574568, "volume": 202}, "trend_line": 13.640048, "activity_lines": {"activity_5": 14.408181, "activity_10": 14.269838, "activity_20": 13.776854, "activity_30": 13.656752}, "trend_signal": 1, "fair_value": 13.719321, "relative_strength": -7.247557, "rate_of_change": 0.11740265543594261, "market_dynamics": 1.003682, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.665904, "high": 14.794678, "low": 14.545257, "close": 14.794678, "volume": 124}, "trend_line": 13.657217, "activity_lines": {"activity_5": 14.562144, "activity_10": 14.394991, "activity_20": 13.903087, "activity_30": 13.731244}, "trend_signal": 1, "fair_value": 13.73961, "relative_strength": -6.729175, "rate_of_change": 0.1258719910663005, "market_dynamics": 1.023576, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.126892, "high": 16.709476, "low": 14.679032, "close": 16.709476, "volume": 681}, "trend_line": 13.736035, "activity_lines": {"activity_5": 15.305337, "activity_10": 14.844286, "activity_20": 14.206512, "activity_30": 13.928164}, "trend_signal": 1, "fair_value": 13.794608, "relative_strength": 5.947559, "rate_of_change": 0.5771161137733994, "market_dynamics": 1.160661, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.975359, "high": 17.44746, "low": 16.809356, "close": 17.201303, "volume": 695}, "trend_line": 13.839651, "activity_lines": {"activity_5": 16.060074, "activity_10": 15.328291, "activity_20": 14.541569, "activity_30": 14.15173}, "trend_signal": 1, "fair_value": 13.856548, "relative_strength": 7.438292, "rate_of_change": 0.7543370412204148, "market_dynamics": 1.280048, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.426831, "high": 18.59024, "low": 16.952438, "close": 18.429308, "volume": 1161}, "trend_line": 13.977453, "activity_lines": {"activity_5": 17.016274, "activity_10": 15.972486, "activity_20": 14.973566, "activity_30": 14.447837}, "trend_signal": 1, "fair_value": 13.938204, "relative_strength": 13.977167, "rate_of_change": 0.9957042991907863, "market_dynamics": 1.418667, "expectation": {"probability": 75.502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.604132, "high": 18.604132, "low": 17.822737, "close": 18.176692, "volume": 5075}, "trend_line": 14.122566, "activity_lines": {"activity_5": 17.627882, "activity_10": 16.492695, "activity_20": 15.354155, "activity_30": 14.718755}, "trend_signal": 1, "fair_value": 14.012564, "relative_strength": 12.591988, "rate_of_change": 1.038193439105109, "market_dynamics": 1.575214, "expectation": {"probability": 79.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.906086, "high": 18.065838, "low": 17.060097, "close": 17.439333, "volume": 222465}, "trend_line": 14.248131, "activity_lines": {"activity_5": 17.753563, "activity_10": 16.809385, "activity_20": 15.63737, "activity_30": 14.93274}, "trend_signal": 1, "fair_value": 14.071646, "relative_strength": 8.01498, "rate_of_change": 0.8891089622098414, "market_dynamics": 1.650404, "expectation": {"probability": 71.3147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.364319, "high": 18.197807, "low": 17.211513, "close": 17.948038, "volume": 93619}, "trend_line": 14.384061, "activity_lines": {"activity_5": 17.872501, "activity_10": 17.157108, "activity_20": 15.943545, "activity_30": 15.171444}, "trend_signal": 1, "fair_value": 14.137347, "relative_strength": 8.544315, "rate_of_change": 0.9540198640790156, "market_dynamics": 1.690788, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.978751, "high": 18.271263, "low": 17.693374, "close": 18.192784, "volume": 335381}, "trend_line": 14.522673, "activity_lines": {"activity_5": 17.990451, "activity_10": 17.485248, "activity_20": 16.249401, "activity_30": 15.417168}, "trend_signal": 1, "fair_value": 14.204938, "relative_strength": 9.363845, "rate_of_change": 0.9636499733976267, "market_dynamics": 1.688041, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.774207, "high": 18.05723, "low": 17.136889, "close": 17.195391, "volume": 7256}, "trend_line": 14.643132, "activity_lines": {"activity_5": 17.709838, "activity_10": 17.557325, "activity_20": 16.431681, "activity_30": 15.589601}, "trend_signal": 1, "fair_value": 14.253962, "relative_strength": 4.150315, "rate_of_change": 0.8294547429388538, "market_dynamics": 1.431196, "expectation": {"probability": 69.6165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.201099, "high": 17.372325, "low": 16.473316, "close": 16.526967, "volume": 7804}, "trend_line": 14.733287, "activity_lines": {"activity_5": 17.288677, "activity_10": 17.45929, "activity_20": 16.529723, "activity_30": 15.711139}, "trend_signal": 1, "fair_value": 14.290623, "relative_strength": 1.562733, "rate_of_change": 0.6156811261416006, "market_dynamics": 1.057007, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.273624, "high": 16.394766, "low": 15.353854, "close": 15.353854, "volume": 18634}, "trend_line": 14.788111, "activity_lines": {"activity_5": 16.586461, "activity_10": 17.112464, "activity_20": 16.498293, "activity_30": 15.751176}, "trend_signal": 1, "fair_value": 14.3075, "relative_strength": -2.462294, "rate_of_change": 0.3721097674945176, "market_dynamics": 0.515115, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.752739, "high": 15.752739, "low": 15.334163, "close": 15.343937, "volume": 1458}, "trend_line": 14.849058, "activity_lines": {"activity_5": 16.019971, "activity_10": 16.753668, "activity_20": 16.456969, "activity_30": 15.787035}, "trend_signal": 1, "fair_value": 14.323694, "relative_strength": -4.825966, "rate_of_change": 0.4121351266568039, "market_dynamics": -0.054007, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.498112, "high": 16.334266, "low": 15.339014, "close": 16.279617, "volume": 1735}, "trend_line": 14.958428, "activity_lines": {"activity_5": 15.938981, "activity_10": 16.589824, "activity_20": 16.496931, "activity_30": 15.87933}, "trend_signal": 1, "fair_value": 14.353785, "relative_strength": 0.586244, "rate_of_change": 0.7365450387492607, "market_dynamics": -0.363453, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.359094, "high": 17.729046, "low": 15.765581, "close": 15.765581, "volume": 13882}, "trend_line": 15.061076, "activity_lines": {"activity_5": 15.814191, "activity_10": 16.349276, "activity_20": 16.475804, "activity_30": 15.931404}, "trend_signal": 1, "fair_value": 14.375176, "relative_strength": -4.067236, "rate_of_change": 0.6862218409581561, "market_dynamics": -0.586636, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.908698, "high": 16.423447, "low": 15.908698, "close": 16.222755, "volume": 4187}, "trend_line": 15.185996, "activity_lines": {"activity_5": 15.937112, "activity_10": 16.240283, "activity_20": 16.490459, "activity_30": 16.006351}, "trend_signal": 1, "fair_value": 14.402752, "relative_strength": -2.624454, "rate_of_change": 0.8294228114910214, "market_dynamics": -0.623307, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.180948, "high": 16.594673, "low": 15.919542, "close": 15.919542, "volume": 58327}, "trend_line": 15.313744, "activity_lines": {"activity_5": 15.979243, "activity_10": 16.111686, "activity_20": 16.46735, "activity_30": 16.053677}, "trend_signal": 1, "fair_value": 14.425058, "relative_strength": -4.268135, "rate_of_change": 0.8412223999005427, "market_dynamics": -0.628308, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.402043, "high": 16.402043, "low": 15.774143, "close": 15.960351, "volume": 18774}, "trend_line": 15.412891, "activity_lines": {"activity_5": 15.997264, "activity_10": 16.018141, "activity_20": 16.439269, "activity_30": 16.095393}, "trend_signal": 1, "fair_value": 14.447308, "relative_strength": -3.493208, "rate_of_change": 0.6474380138521338, "market_dynamics": -0.695592, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.038188, "high": 16.430296, "low": 15.931171, "close": 16.430296, "volume": 1974}, "trend_line": 15.554247, "activity_lines": {"activity_5": 16.13084, "activity_10": 16.046181, "activity_20": 16.448626, "activity_30": 16.161032}, "trend_signal": 1, "fair_value": 14.475637, "relative_strength": -1.661094, "rate_of_change": 0.9171283959641319, "market_dynamics": -0.734048, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.373506, "high": 17.271444, "low": 16.373506, "close": 16.853153, "volume": 4281}, "trend_line": 15.686886, "activity_lines": {"activity_5": 16.395323, "activity_10": 16.183149, "activity_20": 16.487079, "activity_30": 16.244833}, "trend_signal": 1, "fair_value": 14.509123, "relative_strength": -0.647289, "rate_of_change": 0.8527510203483286, "market_dynamics": -0.736595, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.837243, "high": 16.837243, "low": 16.095263, "close": 16.280972, "volume": 5267}, "trend_line": 15.802913, "activity_lines": {"activity_5": 16.396574, "activity_10": 16.222306, "activity_20": 16.459945, "activity_30": 16.283161}, "trend_signal": 1, "fair_value": 14.533732, "relative_strength": -4.4411, "rate_of_change": 0.7396432918553802, "market_dynamics": -0.736196, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.501925, "high": 16.788054, "low": 16.055511, "close": 16.673566, "volume": 13582}, "trend_line": 15.909549, "activity_lines": {"activity_5": 16.524808, "activity_10": 16.337317, "activity_20": 16.462075, "activity_30": 16.339332}, "trend_signal": 1, "fair_value": 14.563045, "relative_strength": -1.964135, "rate_of_change": 0.6747869838934123, "market_dynamics": -0.673705, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.561494, "high": 17.044821, "low": 16.108375, "close": 16.32776, "volume": 22155}, "trend_line": 15.997131, "activity_lines": {"activity_5": 16.487505, "activity_10": 16.36546, "activity_20": 16.422324, "activity_30": 16.366313}, "trend_signal": 1, "fair_value": 14.586892, "relative_strength": -5.617858, "rate_of_change": 0.5504995773293095, "market_dynamics": -0.59713, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.677568, "high": 18.117202, "low": 16.677568, "close": 18.09651, "volume": 4432}, "trend_line": 16.142625, "activity_lines": {"activity_5": 17.015292, "activity_10": 16.697305, "activity_20": 16.552843, "activity_30": 16.501757}, "trend_signal": 1, "fair_value": 14.633687, "relative_strength": 3.601507, "rate_of_change": 0.9095005848236122, "market_dynamics": -0.299063, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.701726, "high": 18.895056, "low": 17.775324, "close": 17.775324, "volume": 30211}, "trend_line": 16.263929, "activity_lines": {"activity_5": 17.324936, "activity_10": 16.937719, "activity_20": 16.64851, "activity_30": 16.607093}, "trend_signal": 1, "fair_value": 14.675024, "relative_strength": 3.788418, "rate_of_change": 0.7514515142363902, "market_dynamics": 0.074999, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.867987, "high": 18.313629, "low": 17.867987, "close": 18.143105, "volume": 11346}, "trend_line": 16.390141, "activity_lines": {"activity_5": 17.695696, "activity_10": 17.208461, "activity_20": 16.782318, "activity_30": 16.72833}, "trend_signal": 1, "fair_value": 14.720064, "relative_strength": 6.686532, "rate_of_change": 0.7760240468339408, "market_dynamics": 0.43833, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.996371, "high": 18.648711, "low": 17.052373, "close": 17.7464, "volume": 8347}, "trend_line": 16.51305, "activity_lines": {"activity_5": 17.810078, "activity_10": 17.37216, "activity_20": 16.878504, "activity_30": 16.81583}, "trend_signal": 1, "fair_value": 14.758864, "relative_strength": 6.557329, "rate_of_change": 0.7498959282900614, "market_dynamics": 0.729157, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.742742, "high": 17.68387, "low": 16.742742, "close": 17.494617, "volume": 9047}, "trend_line": 16.615421, "activity_lines": {"activity_5": 17.769011, "activity_10": 17.456864, "activity_20": 16.949249, "activity_30": 16.879157}, "trend_signal": 1, "fair_value": 14.793493, "relative_strength": 4.939373, "rate_of_change": 0.6199399868588876, "market_dynamics": 0.68881, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.762259, "high": 17.769811, "low": 17.142997, "close": 17.567947, "volume": 9892}, "trend_line": 16.731578, "activity_lines": {"activity_5": 17.674596, "activity_10": 17.527005, "activity_20": 17.029137, "activity_30": 16.94061}, "trend_signal": 1, "fair_value": 14.828174, "relative_strength": 1.330469, "rate_of_change": 0.6990915246745636, "market_dynamics": 0.599195, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.565908, "high": 18.129663, "low": 17.495372, "close": 17.994105, "volume": 5911}, "trend_line": 16.847264, "activity_lines": {"activity_5": 17.757471, "activity_10": 17.653945, "activity_20": 17.152587, "activity_30": 17.022064}, "trend_signal": 1, "fair_value": 14.86726, "relative_strength": 2.342027, "rate_of_change": 0.6914231281711753, "market_dynamics": 0.497438, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.162514, "high": 18.486796, "low": 17.987384, "close": 18.40448, "volume": 4235}, "trend_line": 16.974928, "activity_lines": {"activity_5": 17.962553, "activity_10": 17.834754, "activity_20": 17.311317, "activity_30": 17.122529}, "trend_signal": 1, "fair_value": 14.910397, "relative_strength": 4.317164, "rate_of_change": 0.7577728941625141, "market_dynamics": 0.517259, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.434385, "high": 18.8724, "low": 16.976853, "close": 17.159611, "volume": 7973}, "trend_line": 17.053759, "activity_lines": {"activity_5": 17.735253, "activity_10": 17.750614, "activity_20": 17.342547, "activity_30": 17.134444}, "trend_signal": 1, "fair_value": 14.937495, "relative_strength": 1.406173, "rate_of_change": 0.464396667838597, "market_dynamics": 0.425599, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.248724, "high": 17.42242, "low": 16.431222, "close": 16.708984, "volume": 2773}, "trend_line": 17.053743, "activity_lines": {"activity_5": 17.396864, "activity_10": 17.575705, "activity_20": 17.322261, "activity_30": 17.112201}, "trend_signal": 1, "fair_value": 14.958585, "relative_strength": -4.957319, "rate_of_change": -9.382095758878575e-05, "market_dynamics": 0.19313, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.560965, "high": 18.638289, "low": 16.425558, "close": 18.214245, "volume": 43467}, "trend_line": 17.087508, "activity_lines": {"activity_5": 17.612604, "activity_10": 17.667548, "activity_20": 17.438834, "activity_30": 17.187072}, "trend_signal": 1, "fair_value": 14.996887, "relative_strength": 2.167654, "rate_of_change": 0.19799172533559897, "market_dynamics": 0.196593, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.238034, "high": 18.330807, "low": 17.70916, "close": 18.151228, "volume": 62433}, "trend_line": 17.078238, "activity_lines": {"activity_5": 17.764252, "activity_10": 17.745792, "activity_20": 17.540192, "activity_30": 17.255699}, "trend_signal": 1, "fair_value": 15.033565, "relative_strength": 1.258072, "rate_of_change": -0.05425015748347142, "market_dynamics": 0.153377, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.24533, "high": 18.633859, "low": 17.864572, "close": 18.050211, "volume": 12602}, "trend_line": 17.074022, "activity_lines": {"activity_5": 17.871752, "activity_10": 17.798836, "activity_20": 17.62057, "activity_30": 17.318407}, "trend_signal": 1, "fair_value": 15.068239, "relative_strength": 0.378066, "rate_of_change": -0.02468638743645307, "market_dynamics": 0.144017, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.10546, "high": 18.455136, "low": 17.726177, "close": 18.251857, "volume": 3732}, "trend_line": 17.101106, "activity_lines": {"activity_5": 18.070086, "activity_10": 17.890231, "activity_20": 17.711449, "activity_30": 17.394396}, "trend_signal": 1, "fair_value": 15.104416, "relative_strength": 0.239624, "rate_of_change": 0.15862694800324204, "market_dynamics": 0.25092, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.64163, "high": 18.758189, "low": 18.334148, "close": 18.633937, "volume": 4448}, "trend_line": 17.12397, "activity_lines": {"activity_5": 18.322963, "activity_10": 18.041905, "activity_20": 17.827611, "activity_30": 17.493289}, "trend_signal": 1, "fair_value": 15.144074, "relative_strength": 1.345905, "rate_of_change": 0.13369895490969086, "market_dynamics": 0.112396, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.626089, "high": 18.633859, "low": 17.855946, "close": 17.855946, "volume": 17161}, "trend_line": 17.112742, "activity_lines": {"activity_5": 18.18818, "activity_10": 18.031412, "activity_20": 17.856948, "activity_30": 17.540513}, "trend_signal": 1, "fair_value": 15.174206, "relative_strength": -2.014873, "rate_of_change": -0.0655689072101804, "market_dynamics": -0.120036, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.10546, "high": 18.866977, "low": 17.771402, "close": 18.832475, "volume": 85312}, "trend_line": 17.167311, "activity_lines": {"activity_5": 18.402793, "activity_10": 18.193233, "activity_20": 17.972498, "activity_30": 17.651463}, "trend_signal": 1, "fair_value": 15.214407, "relative_strength": 4.619047, "rate_of_change": 0.3188793473307828, "market_dynamics": 0.031879, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.944683, "high": 21.384646, "low": 18.944683, "close": 19.782895, "volume": 16768}, "trend_line": 17.275842, "activity_lines": {"activity_5": 18.888796, "activity_10": 18.512614, "activity_20": 18.169139, "activity_30": 17.820211}, "trend_signal": 1, "fair_value": 15.264064, "relative_strength": 4.589903, "rate_of_change": 0.6321956886550215, "market_dynamics": 0.291371, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.760594, "high": 19.760594, "low": 17.188531, "close": 17.215106, "volume": 22128}, "trend_line": 17.337884, "activity_lines": {"activity_5": 18.403358, "activity_10": 18.340063, "activity_20": 18.104553, "activity_30": 17.816292}, "trend_signal": 1, "fair_value": 15.285043, "relative_strength": -7.077851, "rate_of_change": 0.35912576648940264, "market_dynamics": 0.123965, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.266314, "high": 18.409289, "low": 17.18076, "close": 18.409289, "volume": 6329}, "trend_line": 17.440062, "activity_lines": {"activity_5": 18.385097, "activity_10": 18.383626, "activity_20": 18.15112, "activity_30": 17.885415}, "trend_signal": 1, "fair_value": 15.31828, "relative_strength": -2.404089, "rate_of_change": 0.5893337387653655, "market_dynamics": 0.133145, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.447365, "high": 18.746533, "low": 15.012767, "close": 15.05162, "volume": 54134}, "trend_line": 17.399129, "activity_lines": {"activity_5": 17.262589, "activity_10": 17.78579, "activity_20": 17.867996, "activity_30": 17.731322}, "trend_signal": 0, "fair_value": 15.315473, "relative_strength": -20.907957, "rate_of_change": -0.23470673441414683, "market_dynamics": -0.253925, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.074932, "high": 15.074932, "low": 14.201441, "close": 14.327013, "volume": 45784}, "trend_line": 17.351177, "activity_lines": {"activity_5": 16.085501, "activity_10": 17.11371, "activity_20": 17.530362, "activity_30": 17.533121}, "trend_signal": 0, "fair_value": 15.305176, "relative_strength": -25.065827, "rate_of_change": -0.27560000273576146, "market_dynamics": -0.739763, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.383661, "high": 14.530991, "low": 13.264386, "close": 13.37162, "volume": 22126}, "trend_line": 17.256139, "activity_lines": {"activity_5": 14.890313, "activity_10": 16.337452, "activity_20": 17.118159, "activity_30": 17.276376}, "trend_signal": 0, "fair_value": 15.285243, "relative_strength": -29.326187, "rate_of_change": -0.5477322950483351, "market_dynamics": -0.850466, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.373174, "high": 13.497504, "low": 12.759298, "close": 12.850136, "volume": 5273}, "trend_line": 17.153825, "activity_lines": {"activity_5": 13.948715, "activity_10": 15.551445, "activity_20": 16.679012, "activity_30": 16.992117}, "trend_signal": 0, "fair_value": 15.260395, "relative_strength": -30.450558, "rate_of_change": -0.5929136291727819, "market_dynamics": -1.074735, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.734979, "high": 14.429194, "low": 12.734979, "close": 12.857546, "volume": 11463}, "trend_line": 17.050398, "activity_lines": {"activity_5": 13.300585, "activity_10": 14.864998, "activity_20": 16.263886, "activity_30": 16.714938}, "trend_signal": 0, "fair_value": 15.236124, "relative_strength": -30.477631, "rate_of_change": -0.6029384116953503, "market_dynamics": -1.143713, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.856574, "high": 13.140294, "low": 12.459365, "close": 13.072687, "volume": 11600}, "trend_line": 16.938478, "activity_lines": {"activity_5": 13.094285, "activity_10": 14.322693, "activity_20": 15.891332, "activity_30": 16.458312}, "trend_signal": 0, "fair_value": 15.214489, "relative_strength": -28.580098, "rate_of_change": -0.6564069648110346, "market_dynamics": -1.205416, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.21325, "high": 13.21325, "low": 12.807936, "close": 12.863221, "volume": 5386}, "trend_line": 16.80548, "activity_lines": {"activity_5": 12.950092, "activity_10": 13.829272, "activity_20": 15.520234, "activity_30": 16.195392}, "trend_signal": 0, "fair_value": 15.191209, "relative_strength": -27.956843, "rate_of_change": -0.7851827064981908, "market_dynamics": -1.226462, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.726873, "high": 12.927909, "low": 12.127008, "close": 12.916074, "volume": 12582}, "trend_line": 16.693317, "activity_lines": {"activity_5": 12.921103, "activity_10": 13.453992, "activity_20": 15.178602, "activity_30": 15.944462}, "trend_signal": 0, "fair_value": 15.168904, "relative_strength": -29.3785, "rate_of_change": -0.6674191989755657, "market_dynamics": -1.214119, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.978168, "high": 13.45652, "low": 12.978168, "close": 13.351219, "volume": 5995}, "trend_line": 16.582572, "activity_lines": {"activity_5": 13.067532, "activity_10": 13.282681, "activity_20": 14.904548, "activity_30": 15.728843}, "trend_signal": 0, "fair_value": 15.151257, "relative_strength": -27.874326, "rate_of_change": -0.6634091954283348, "market_dynamics": -1.19791, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01352, "high": 14.753445, "low": 12.01352, "close": 14.455377, "volume": 20272}, "trend_line": 16.52016, "activity_lines": {"activity_5": 13.548607, "activity_10": 13.382378, "activity_20": 14.753787, "activity_30": 15.591605}, "trend_signal": 0, "fair_value": 15.144565, "relative_strength": -20.819359, "rate_of_change": -0.3763710478688008, "market_dynamics": -1.040593, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.278417, "high": 14.753445, "low": 14.278417, "close": 14.316759, "volume": 5457}, "trend_line": 16.394168, "activity_lines": {"activity_5": 13.876955, "activity_10": 13.528761, "activity_20": 14.600556, "activity_30": 15.44945}, "trend_signal": 0, "fair_value": 15.136682, "relative_strength": -21.138318, "rate_of_change": -0.7626560517573685, "market_dynamics": -0.919636, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.331918, "high": 14.388662, "low": 13.180825, "close": 14.237318, "volume": 8584}, "trend_line": 16.276234, "activity_lines": {"activity_5": 14.095885, "activity_10": 13.674062, "activity_20": 14.458319, "activity_30": 15.310298}, "trend_signal": 0, "fair_value": 15.128197, "relative_strength": -22.203258, "rate_of_change": -0.7193655695122909, "market_dynamics": -0.825416, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.348131, "high": 14.421087, "low": 14.183249, "close": 14.183249, "volume": 9614}, "trend_line": 16.144239, "activity_lines": {"activity_5": 14.205184, "activity_10": 13.811162, "activity_20": 14.32957, "activity_30": 15.175267}, "trend_signal": 0, "fair_value": 15.119366, "relative_strength": -20.696074, "rate_of_change": -0.8109676968271645, "market_dynamics": -0.601856, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.931386, "high": 14.412981, "low": 13.043018, "close": 13.521289, "volume": 9962}, "trend_line": 16.003402, "activity_lines": {"activity_5": 14.009353, "activity_10": 13.81315, "activity_20": 14.156191, "activity_30": 15.006044}, "trend_signal": 0, "fair_value": 15.104569, "relative_strength": -22.986831, "rate_of_change": -0.8723669167682518, "market_dynamics": -0.623006, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.740159, "high": 13.740159, "low": 12.791723, "close": 13.228977, "volume": 4446}, "trend_line": 15.861214, "activity_lines": {"activity_5": 13.704746, "activity_10": 13.749786, "activity_20": 13.977499, "activity_30": 14.827049}, "trend_signal": 0, "fair_value": 15.087361, "relative_strength": -21.599152, "rate_of_change": -0.8884860856460449, "market_dynamics": -0.477446, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.988706, "high": 13.448333, "low": 12.159433, "close": 13.415908, "volume": 14157}, "trend_line": 15.722813, "activity_lines": {"activity_5": 13.544209, "activity_10": 13.713658, "activity_20": 13.842349, "activity_30": 14.669287}, "trend_signal": 0, "fair_value": 15.072166, "relative_strength": -18.063841, "rate_of_change": -0.872575075274818, "market_dynamics": -0.166662, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.472652, "high": 13.659096, "low": 13.391589, "close": 13.605595, "volume": 4052}, "trend_line": 15.576529, "activity_lines": {"activity_5": 13.506958, "activity_10": 13.705777, "activity_20": 13.746406, "activity_30": 14.532693}, "trend_signal": 0, "fair_value": 15.058954, "relative_strength": -16.736486, "rate_of_change": -0.9303933081185893, "market_dynamics": -0.029902, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.763505, "high": 13.763505, "low": 13.215465, "close": 13.276642, "volume": 7124}, "trend_line": 15.405601, "activity_lines": {"activity_5": 13.40217, "activity_10": 13.624589, "activity_20": 13.644025, "activity_30": 14.384313}, "trend_signal": 0, "fair_value": 15.043041, "relative_strength": -16.908237, "rate_of_change": -1.0973433169867302, "market_dynamics": 0.21089, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.04647, "high": 13.04647, "low": 11.570715, "close": 12.032495, "volume": 5944}, "trend_line": 15.234697, "activity_lines": {"activity_5": 12.943108, "activity_10": 13.310636, "activity_20": 13.454136, "activity_30": 14.166693}, "trend_signal": 0, "fair_value": 15.016399, "relative_strength": -16.641279, "rate_of_change": -1.10936275709075, "market_dynamics": 0.192875, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.297364, "high": 11.533873, "low": 10.738495, "close": 11.352119, "volume": 121952}, "trend_line": 15.056135, "activity_lines": {"activity_5": 12.356507, "activity_10": 12.896956, "activity_20": 13.224128, "activity_30": 13.916204}, "trend_signal": 0, "fair_value": 14.984256, "relative_strength": -24.995463, "rate_of_change": -1.172074508603625, "market_dynamics": 0.07216, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.563532, "high": 11.672281, "low": 11.381862, "close": 11.638904, "volume": 2257}, "trend_line": 14.836957, "activity_lines": {"activity_5": 11.990624, "activity_10": 12.591841, "activity_20": 13.055039, "activity_30": 13.695738}, "trend_signal": 0, "fair_value": 14.955166, "relative_strength": -21.505852, "rate_of_change": -1.4557388068053285, "market_dynamics": -0.110935, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.470585, "high": 12.471884, "low": 11.470585, "close": 12.256415, "volume": 2486}, "trend_line": 14.640463, "activity_lines": {"activity_5": 11.949045, "activity_10": 12.447689, "activity_20": 12.961011, "activity_30": 13.529251}, "trend_signal": 0, "fair_value": 14.931901, "relative_strength": -20.527452, "rate_of_change": -1.324355122145326, "market_dynamics": -0.262931, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.197266, "high": 12.379021, "low": 12.092827, "close": 12.092827, "volume": 1382}, "trend_line": 14.441884, "activity_lines": {"activity_5": 11.942883, "activity_10": 12.309811, "activity_20": 12.861263, "activity_30": 13.364887}, "trend_signal": 0, "fair_value": 14.907635, "relative_strength": -23.243536, "rate_of_change": -1.3563710382656646, "market_dynamics": -0.32196, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.964897, "high": 11.964897, "low": 11.509031, "close": 11.716135, "volume": 1665}, "trend_line": 14.224026, "activity_lines": {"activity_5": 11.890077, "activity_10": 12.14145, "activity_20": 12.731729, "activity_30": 13.189033}, "trend_signal": 0, "fair_value": 14.880588, "relative_strength": -24.800947, "rate_of_change": -1.5085150940140475, "market_dynamics": -0.52341, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.914198, "high": 12.284299, "low": 11.821251, "close": 12.284299, "volume": 2789}, "trend_line": 14.012372, "activity_lines": {"activity_5": 12.04775, "activity_10": 12.109214, "activity_20": 12.661707, "activity_30": 13.063889}, "trend_signal": 0, "fair_value": 14.858771, "relative_strength": -24.572311, "rate_of_change": -1.4880034668103188, "market_dynamics": -0.525542, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.294439, "high": 12.471884, "low": 12.146652, "close": 12.235713, "volume": 8333}, "trend_line": 13.825031, "activity_lines": {"activity_5": 12.127082, "activity_10": 12.085319, "activity_20": 12.589786, "activity_30": 12.949266}, "trend_signal": 0, "fair_value": 14.836912, "relative_strength": -22.405467, "rate_of_change": -1.3369685018353779, "market_dynamics": -0.522203, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.125443, "high": 12.353587, "low": 12.057845, "close": 12.331533, "volume": 1961}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.198567, "activity_10": 12.100304, "activity_20": 12.530977, "activity_30": 12.852911}, "trend_signal": 0, "fair_value": 14.816207, "relative_strength": -22.630361, "rate_of_change": -1.5674322900252387, "market_dynamics": -0.411934, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.446535, "high": 13.573229, "low": 12.277539, "close": 13.573229, "volume": 5017}, "trend_line": 13.401344, "activity_lines": {"activity_5": 12.678943, "activity_10": 12.364217, "activity_20": 12.592957, "activity_30": 12.850646}, "trend_signal": 0, "fair_value": 14.806018, "relative_strength": -15.715942, "rate_of_change": -1.5210459649980645, "market_dynamics": 0.0782, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.613788, "high": 14.136492, "low": 13.477409, "close": 13.718228, "volume": 10925}, "trend_line": 13.284781, "activity_lines": {"activity_5": 13.108959, "activity_10": 12.649101, "activity_20": 12.665617, "activity_30": 12.871091}, "trend_signal": 0, "fair_value": 14.797174, "relative_strength": -13.989279, "rate_of_change": -0.869785896101162, "market_dynamics": 0.510502, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.764701, "high": 13.82385, "low": 13.571286, "close": 13.590382, "volume": 9680}, "trend_line": 13.124151, "activity_lines": {"activity_5": 13.362886, "activity_10": 12.88009, "activity_20": 12.724353, "activity_30": 12.890807}, "trend_signal": 0, "fair_value": 14.787442, "relative_strength": -14.197891, "rate_of_change": -1.2091279487407518, "market_dynamics": 0.858659, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.739352, "high": 13.975946, "low": 13.390486, "close": 13.674596, "volume": 12199}, "trend_line": 13.07825, "activity_lines": {"activity_5": 13.557812, "activity_10": 13.085696, "activity_20": 12.795229, "activity_30": 12.926319}, "trend_signal": 0, "fair_value": 14.778539, "relative_strength": -16.03074, "rate_of_change": -0.3497445282365226, "market_dynamics": 1.143794, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.683769, "high": 13.686592, "low": 13.027961, "close": 13.217603, "volume": 18453}, "trend_line": 13.04127, "activity_lines": {"activity_5": 13.504482, "activity_10": 13.171199, "activity_20": 12.82564, "activity_30": 12.93531}, "trend_signal": 0, "fair_value": 14.766151, "relative_strength": -19.685149, "rate_of_change": -0.28275954351690624, "market_dynamics": 1.117408, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.124987, "high": 13.829661, "low": 13.124987, "close": 13.525175, "volume": 9034}, "trend_line": 13.046388, "activity_lines": {"activity_5": 13.494604, "activity_10": 13.295148, "activity_20": 12.890198, "activity_30": 12.96653}, "trend_signal": 0, "fair_value": 14.75638, "relative_strength": -16.919998, "rate_of_change": 0.03924464411824547, "market_dynamics": 1.066472, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.606854, "high": 13.865825, "low": 13.435294, "close": 13.678741, "volume": 3284}, "trend_line": 13.074009, "activity_lines": {"activity_5": 13.539119, "activity_10": 13.420976, "activity_20": 12.972516, "activity_30": 13.007326}, "trend_signal": 0, "fair_value": 14.74796, "relative_strength": -15.825754, "rate_of_change": 0.21171377089198862, "market_dynamics": 1.038649, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.48663, "high": 13.936478, "low": 13.419417, "close": 13.690208, "volume": 11252}, "trend_line": 13.101764, "activity_lines": {"activity_5": 13.590089, "activity_10": 13.513204, "activity_20": 13.055176, "activity_30": 13.047081}, "trend_signal": 0, "fair_value": 14.739761, "relative_strength": -16.252115, "rate_of_change": 0.21229142491793518, "market_dynamics": 1.07882, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.536642, "high": 13.536642, "low": 12.966217, "close": 13.148802, "volume": 4833}, "trend_line": 13.104301, "activity_lines": {"activity_5": 13.453935, "activity_10": 13.481434, "activity_20": 13.084078, "activity_30": 13.050116}, "trend_signal": 0, "fair_value": 14.727523, "relative_strength": -16.790587, "rate_of_change": 0.019363804751789403, "market_dynamics": 0.981215, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.310219, "high": 13.81299, "low": 13.188495, "close": 13.408391, "volume": 2392}, "trend_line": 13.122473, "activity_lines": {"activity_5": 13.439363, "activity_10": 13.480259, "activity_20": 13.138974, "activity_30": 13.069735}, "trend_signal": 0, "fair_value": 14.717453, "relative_strength": -16.436014, "rate_of_change": 0.13867202836686868, "market_dynamics": 0.872957, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.532056, "high": 13.874646, "low": 13.274936, "close": 13.730783, "volume": 6958}, "trend_line": 13.14963, "activity_lines": {"activity_5": 13.519536, "activity_10": 13.518122, "activity_20": 13.225513, "activity_30": 13.10898}, "trend_signal": 0, "fair_value": 14.709978, "relative_strength": -14.558076, "rate_of_change": 0.2069503210256235, "market_dynamics": 0.880174, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.665334, "high": 13.968056, "low": 13.451347, "close": 13.968056, "volume": 4828}, "trend_line": 13.170192, "activity_lines": {"activity_5": 13.665093, "activity_10": 13.596262, "activity_20": 13.332487, "activity_30": 13.161782}, "trend_signal": 0, "fair_value": 14.7044, "relative_strength": -12.609264, "rate_of_change": 0.15636941875931087, "market_dynamics": 0.824317, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.881879, "high": 14.386326, "low": 13.881879, "close": 14.386326, "volume": 2588}, "trend_line": 13.16789, "activity_lines": {"activity_5": 13.930786, "activity_10": 13.745907, "activity_20": 13.470079, "activity_30": 13.240242}, "trend_signal": 1, "fair_value": 14.702026, "relative_strength": -9.197961, "rate_of_change": -0.017478864393170944, "market_dynamics": 1.033576, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.386326, "high": 14.386326, "low": 13.618938, "close": 13.945299, "volume": 3563}, "trend_line": 13.155508, "activity_lines": {"activity_5": 14.003062, "activity_10": 13.800895, "activity_20": 13.551221, "activity_30": 13.290398}, "trend_signal": 1, "fair_value": 14.696421, "relative_strength": -11.544971, "rate_of_change": -0.09403176970646444, "market_dynamics": 1.123741, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.852595, "high": 14.077607, "low": 13.852595, "close": 14.04356, "volume": 2181}, "trend_line": 13.149049, "activity_lines": {"activity_5": 14.054991, "activity_10": 13.868826, "activity_20": 13.630737, "activity_30": 13.347692}, "trend_signal": 1, "fair_value": 14.69162, "relative_strength": -11.690489, "rate_of_change": -0.04909730585850086, "market_dynamics": 1.039907, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.918837, "high": 14.086427, "low": 13.557194, "close": 13.774621, "volume": 7686}, "trend_line": 13.135428, "activity_lines": {"activity_5": 13.97493, "activity_10": 13.872842, "activity_20": 13.67613, "activity_30": 13.388051}, "trend_signal": 1, "fair_value": 14.684927, "relative_strength": -13.638415, "rate_of_change": -0.10358924056029109, "market_dynamics": 0.909578, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.768887, "high": 15.010504, "low": 13.768887, "close": 15.002863, "volume": 82353}, "trend_line": 13.184814, "activity_lines": {"activity_5": 14.30136, "activity_10": 14.095639, "activity_20": 13.83049, "activity_30": 13.508531}, "trend_signal": 1, "fair_value": 14.687231, "relative_strength": -4.949717, "rate_of_change": 0.3759755677546263, "market_dynamics": 0.922204, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.536392, "high": 15.254465, "low": 14.260209, "close": 14.992368, "volume": 23519}, "trend_line": 13.243594, "activity_lines": {"activity_5": 14.555305, "activity_10": 14.292453, "activity_20": 13.968199, "activity_30": 13.625147}, "trend_signal": 1, "fair_value": 14.689426, "relative_strength": -5.341473, "rate_of_change": 0.44581592125607916, "market_dynamics": 1.030676, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.996695, "high": 15.097962, "low": 14.573308, "close": 14.632135, "volume": 10146}, "trend_line": 13.284135, "activity_lines": {"activity_5": 14.648769, "activity_10": 14.400094, "activity_20": 14.058705, "activity_30": 13.71473}, "trend_signal": 1, "fair_value": 14.689017, "relative_strength": -4.591635, "rate_of_change": 0.30611781061847165, "market_dynamics": 1.162851, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.573216, "high": 15.521442, "low": 14.471949, "close": 15.446872, "volume": 30648}, "trend_line": 13.345511, "activity_lines": {"activity_5": 14.968023, "activity_10": 14.6289, "activity_20": 14.215393, "activity_30": 13.854262}, "trend_signal": 1, "fair_value": 14.694392, "relative_strength": -0.266918, "rate_of_change": 0.46202481380986404, "market_dynamics": 1.419001, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.567472, "high": 16.570934, "low": 15.567472, "close": 15.977971, "volume": 19812}, "trend_line": 13.435555, "activity_lines": {"activity_5": 15.370756, "activity_10": 14.917206, "activity_20": 14.407828, "activity_30": 14.024098}, "trend_signal": 1, "fair_value": 14.703431, "relative_strength": 1.843261, "rate_of_change": 0.6747137670487153, "market_dynamics": 1.416245, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.01857, "high": 16.018662, "low": 15.711363, "close": 15.829477, "volume": 17178}, "trend_line": 13.562121, "activity_lines": {"activity_5": 15.577102, "activity_10": 15.137655, "activity_20": 14.574668, "activity_30": 14.178544}, "trend_signal": 1, "fair_value": 14.711305, "relative_strength": 1.038271, "rate_of_change": 0.9420228639605779, "market_dynamics": 1.41594, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.742387, "high": 15.742387, "low": 13.95825, "close": 14.58279, "volume": 13584}, "trend_line": 13.66981, "activity_lines": {"activity_5": 15.312777, "activity_10": 15.09759, "activity_20": 14.612723, "activity_30": 14.244394}, "trend_signal": 1, "fair_value": 14.710413, "relative_strength": -4.441703, "rate_of_change": 0.7940424657765596, "market_dynamics": 1.312494, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.729719, "high": 15.355732, "low": 14.59706, "close": 14.65874, "volume": 12732}, "trend_line": 13.770471, "activity_lines": {"activity_5": 15.101074, "activity_10": 15.067762, "activity_20": 14.653286, "activity_30": 14.308196}, "trend_signal": 1, "fair_value": 14.710057, "relative_strength": -3.433788, "rate_of_change": 0.7363745362956805, "market_dynamics": 1.085669, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.794162, "high": 15.576678, "low": 14.775749, "close": 15.302981, "volume": 22213}, "trend_line": 13.872023, "activity_lines": {"activity_5": 15.102344, "activity_10": 15.142096, "activity_20": 14.750519, "activity_30": 14.407068}, "trend_signal": 1, "fair_value": 14.714118, "relative_strength": 3.494223, "rate_of_change": 0.7374620664754303, "market_dynamics": 0.948392, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.44899, "high": 16.755055, "low": 15.44899, "close": 16.639519, "volume": 10795}, "trend_line": 14.02358, "activity_lines": {"activity_5": 15.55872, "activity_10": 15.43654, "activity_20": 14.96511, "activity_30": 14.585616}, "trend_signal": 1, "fair_value": 14.727216, "relative_strength": 8.608835, "rate_of_change": 1.0925371158914627, "market_dynamics": 0.93176, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.572315, "high": 16.662995, "low": 16.239515, "close": 16.482095, "volume": 7842}, "trend_line": 14.182445, "activity_lines": {"activity_5": 15.918518, "activity_10": 15.650271, "activity_20": 15.149879, "activity_30": 14.74423}, "trend_signal": 1, "fair_value": 14.739073, "relative_strength": 7.203865, "rate_of_change": 1.132841970452614, "market_dynamics": 1.045171, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.543316, "high": 16.676804, "low": 16.202691, "close": 16.570934, "volume": 7999}, "trend_line": 14.325333, "activity_lines": {"activity_5": 16.264421, "activity_10": 15.85326, "activity_20": 15.329759, "activity_30": 14.898326}, "trend_signal": 1, "fair_value": 14.751367, "relative_strength": 8.225954, "rate_of_change": 1.0074990595768292, "market_dynamics": 1.245663, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.478873, "high": 16.478873, "low": 15.503029, "close": 15.747819, "volume": 20525}, "trend_line": 14.442403, "activity_lines": {"activity_5": 16.203409, "activity_10": 15.877891, "activity_20": 15.417529, "activity_30": 14.990099}, "trend_signal": 1, "fair_value": 14.75801, "relative_strength": 2.625618, "rate_of_change": 0.8172235856576597, "market_dynamics": 1.211537, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.898891, "high": 16.053539, "low": 15.766012, "close": 15.884665, "volume": 13134}, "trend_line": 14.560841, "activity_lines": {"activity_5": 16.115407, "activity_10": 15.907117, "activity_20": 15.505956, "activity_30": 15.083148}, "trend_signal": 1, "fair_value": 14.765472, "relative_strength": 1.959909, "rate_of_change": 0.8200712859210436, "market_dynamics": 1.001959, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.909776, "high": 16.149381, "low": 15.890607, "close": 16.10146, "volume": 15097}, "trend_line": 14.645115, "activity_lines": {"activity_5": 16.060892, "activity_10": 15.967801, "activity_20": 15.603239, "activity_30": 15.182543}, "trend_signal": 1, "fair_value": 14.774261, "relative_strength": 4.32263, "rate_of_change": 0.5787715146398524, "market_dynamics": 0.716059, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.197302, "high": 16.599838, "low": 16.005618, "close": 16.577699, "volume": 24207}, "trend_line": 14.740431, "activity_lines": {"activity_5": 16.200993, "activity_10": 16.112828, "activity_20": 15.734589, "activity_30": 15.307226}, "trend_signal": 1, "fair_value": 14.786048, "relative_strength": 5.589663, "rate_of_change": 0.6508381805127418, "market_dynamics": 0.529443, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.676512, "high": 17.155722, "low": 16.235638, "close": 16.823246, "volume": 12897}, "trend_line": 14.848193, "activity_lines": {"activity_5": 16.41657, "activity_10": 16.288897, "activity_20": 15.876897, "activity_30": 15.441601}, "trend_signal": 1, "fair_value": 14.799277, "relative_strength": 7.302965, "rate_of_change": 0.7310641052490326, "market_dynamics": 0.50488, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.935285, "high": 16.964038, "low": 16.532749, "close": 16.807719, "volume": 9511}, "trend_line": 14.952631, "activity_lines": {"activity_5": 16.610151, "activity_10": 16.421406, "activity_20": 16.006122, "activity_30": 15.568022}, "trend_signal": 1, "fair_value": 14.812234, "relative_strength": 7.384314, "rate_of_change": 0.7033717840278614, "market_dynamics": 0.445614, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.561501, "high": 16.561501, "low": 15.540784, "close": 15.855337, "volume": 17718}, "trend_line": 15.040555, "activity_lines": {"activity_5": 16.41561, "activity_10": 16.341683, "activity_20": 16.031013, "activity_30": 15.626261}, "trend_signal": 1, "fair_value": 14.818921, "relative_strength": 1.017119, "rate_of_change": 0.5880169182266266, "market_dynamics": 0.331756, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.909776, "high": 16.197302, "low": 14.702262, "close": 15.430853, "volume": 21597}, "trend_line": 15.104078, "activity_lines": {"activity_5": 16.081531, "activity_10": 16.174738, "activity_20": 16.00685, "activity_30": 15.651441}, "trend_signal": 1, "fair_value": 14.823328, "relative_strength": -1.347438, "rate_of_change": 0.4223447871438255, "market_dynamics": -0.002097, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.430565, "high": 15.909776, "low": 15.43047, "close": 15.615253, "volume": 12983}, "trend_line": 15.168628, "activity_lines": {"activity_5": 15.853625, "activity_10": 16.063297, "activity_20": 15.992362, "activity_30": 15.684421}, "trend_signal": 1, "fair_value": 14.827476, "relative_strength": 1.192211, "rate_of_change": 0.42736802603906415, "market_dynamics": -0.322954, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.698923, "high": 16.042996, "low": 15.698923, "close": 15.983191, "volume": 6617}, "trend_line": 15.245061, "activity_lines": {"activity_5": 15.812528, "activity_10": 16.034513, "activity_20": 16.01, "activity_30": 15.736973}, "trend_signal": 1, "fair_value": 14.83892, "relative_strength": 2.486746, "rate_of_change": 0.5038886839337068, "market_dynamics": -0.525702, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.967281, "high": 16.772354, "low": 15.91936, "close": 16.575111, "volume": 31062}, "trend_line": 15.359271, "activity_lines": {"activity_5": 16.024741, "activity_10": 16.124038, "activity_20": 16.079293, "activity_30": 15.822783}, "trend_signal": 1, "fair_value": 14.853796, "relative_strength": 6.711809, "rate_of_change": 0.7491606625909856, "market_dynamics": -0.398711, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58067, "high": 16.676512, "low": 16.293144, "close": 16.348924, "volume": 16200}, "trend_line": 15.457289, "activity_lines": {"activity_5": 16.177066, "activity_10": 16.157397, "activity_20": 16.117791, "activity_30": 15.886631}, "trend_signal": 1, "fair_value": 14.874574, "relative_strength": 7.288097, "rate_of_change": 0.6381683088995547, "market_dynamics": -0.387357, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.21647, "high": 16.858612, "low": 16.079703, "close": 16.079703, "volume": 157727}, "trend_line": 15.535586, "activity_lines": {"activity_5": 16.206745, "activity_10": 16.133365, "activity_20": 16.126355, "activity_30": 15.926787}, "trend_signal": 1, "fair_value": 14.896063, "relative_strength": 7.114215, "rate_of_change": 0.5065377246941618, "market_dynamics": -0.344408, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379401, "high": 16.58067, "low": 16.111044, "close": 16.111044, "volume": 20319}, "trend_line": 15.607019, "activity_lines": {"activity_5": 16.203614, "activity_10": 16.115426, "activity_20": 16.137418, "activity_30": 15.963913}, "trend_signal": 1, "fair_value": 14.920605, "relative_strength": 9.249853, "rate_of_change": 0.45980241749489825, "market_dynamics": -0.415536, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.957697, "high": 16.19, "low": 15.42, "close": 15.47, "volume": 34910}, "trend_line": 15.643142, "activity_lines": {"activity_5": 15.95375, "activity_10": 15.98942, "activity_20": 16.086089, "activity_30": 15.955073}, "trend_signal": 1, "fair_value": 14.940318, "relative_strength": 7.277615, "rate_of_change": 0.2314535530455874, "market_dynamics": -0.705579, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.38, "high": 16.2, "low": 14.9001, "close": 15.853, "volume": 18221}, "trend_line": 15.706732, "activity_lines": {"activity_5": 15.865764, "activity_10": 15.957653, "activity_20": 16.067012, "activity_30": 15.968613}, "trend_signal": 1, "fair_value": 14.962058, "relative_strength": 6.281676, "rate_of_change": 0.4065040130684831, "market_dynamics": -0.755765, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 16.5, "low": 15.77, "close": 16.306, "volume": 16394}, "trend_line": 15.782146, "activity_lines": {"activity_5": 15.976919, "activity_10": 16.025609, "activity_20": 16.08539, "activity_30": 16.007275}, "trend_signal": 1, "fair_value": 14.983308, "relative_strength": 5.294832, "rate_of_change": 0.4801380707329732, "market_dynamics": -0.766145, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.38, "high": 17.4, "low": 16.33, "close": 17.33, "volume": 24846}, "trend_line": 15.900659, "activity_lines": {"activity_5": 16.43227, "activity_10": 16.271554, "activity_20": 16.196516, "activity_30": 16.107137}, "trend_signal": 1, "fair_value": 15.005047, "relative_strength": 6.888549, "rate_of_change": 0.750930830319274, "market_dynamics": -0.455626, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.822501, "high": 16.822501, "low": 15.966957, "close": 16.052896, "volume": 108555}, "trend_line": 15.93566, "activity_lines": {"activity_5": 16.378565, "activity_10": 16.250767, "activity_20": 16.182725, "activity_30": 16.116958}, "trend_signal": 1, "fair_value": 15.018954, "relative_strength": -1.513016, "rate_of_change": 0.22012295213677102, "market_dynamics": -0.307349, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.053472, "high": 16.534115, "low": 15.957344, "close": 16.370793, "volume": 171189}, "trend_line": 15.981608, "activity_lines": {"activity_5": 16.434703, "activity_10": 16.279823, "activity_20": 16.201253, "activity_30": 16.145031}, "trend_signal": 1, "fair_value": 15.032041, "relative_strength": -0.592898, "rate_of_change": 0.2883344649672446, "market_dynamics": -0.119288, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.437987, "high": 17.226241, "low": 16.437987, "close": 17.226241, "volume": 17320}, "trend_line": 16.068078, "activity_lines": {"activity_5": 16.715938, "activity_10": 16.457367, "activity_20": 16.302206, "activity_30": 16.22533}, "trend_signal": 1, "fair_value": 15.049976, "relative_strength": 1.992944, "rate_of_change": 0.5410594478352884, "market_dynamics": 0.150311, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.303144, "high": 17.783787, "low": 17.303144, "close": 17.312564, "volume": 79711}, "trend_line": 16.130268, "activity_lines": {"activity_5": 16.934397, "activity_10": 16.638768, "activity_20": 16.40434, "activity_30": 16.30562}, "trend_signal": 1, "fair_value": 15.068047, "relative_strength": 2.073852, "rate_of_change": 0.3870406902431086, "market_dynamics": 0.318834, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.058016, "high": 17.18779, "low": 16.486051, "close": 17.01197, "volume": 9716}, "trend_line": 16.164734, "activity_lines": {"activity_5": 16.985554, "activity_10": 16.747994, "activity_20": 16.471047, "activity_30": 16.362504}, "trend_signal": 1, "fair_value": 15.089387, "relative_strength": -0.688982, "rate_of_change": 0.2136728292425044, "market_dynamics": 0.543167, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.014758, "high": 17.207015, "low": 16.822501, "close": 17.014758, "volume": 7603}, "trend_line": 16.204244, "activity_lines": {"activity_5": 17.058842, "activity_10": 16.840777, "activity_20": 16.533683, "activity_30": 16.417344}, "trend_signal": 1, "fair_value": 15.109639, "relative_strength": -2.204854, "rate_of_change": 0.24442097222261705, "market_dynamics": 0.654647, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.91863, "high": 16.91863, "low": 16.149601, "close": 16.197665, "volume": 18562}, "trend_line": 16.258073, "activity_lines": {"activity_5": 16.795642, "activity_10": 16.768567, "activity_20": 16.51642, "activity_30": 16.41692}, "trend_signal": 1, "fair_value": 15.119727, "relative_strength": -4.435607, "rate_of_change": 0.33219075200299597, "market_dynamics": 0.393077, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.245729, "high": 17.014758, "low": 16.245729, "close": 16.854704, "volume": 6757}, "trend_line": 16.331271, "activity_lines": {"activity_5": 16.762997, "activity_10": 16.802588, "activity_20": 16.56471, "activity_30": 16.455412}, "trend_signal": 1, "fair_value": 15.136091, "relative_strength": -1.079226, "rate_of_change": 0.45022555871167164, "market_dynamics": 0.122435, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.822501, "high": 16.822501, "low": 16.303407, "close": 16.361084, "volume": 7736}, "trend_line": 16.366542, "activity_lines": {"activity_5": 16.590581, "activity_10": 16.728647, "activity_20": 16.565766, "activity_30": 16.457335}, "trend_signal": 1, "fair_value": 15.150103, "relative_strength": -4.764145, "rate_of_change": 0.21597216775104677, "market_dynamics": -0.09721, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.437987, "high": 17.35, "low": 16.413954, "close": 17.35, "volume": 22845}, "trend_line": 16.390224, "activity_lines": {"activity_5": 16.811236, "activity_10": 16.833507, "activity_20": 16.658596, "activity_30": 16.520784}, "trend_signal": 1, "fair_value": 15.169865, "relative_strength": 3.337583, "rate_of_change": 0.14469763985575493, "market_dynamics": -0.093368, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.4, "high": 18.2, "low": 17.3314, "close": 17.9541, "volume": 20363}, "trend_line": 16.439291, "activity_lines": {"activity_5": 17.210722, "activity_10": 17.04784, "activity_20": 16.79982, "activity_30": 16.62168}, "trend_signal": 1, "fair_value": 15.194604, "relative_strength": 4.42991, "rate_of_change": 0.2993674766128935, "market_dynamics": 0.25937, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.8, "high": 18.4, "low": 17.65, "close": 17.947, "volume": 12296}, "trend_line": 16.48516, "activity_lines": {"activity_5": 17.545218, "activity_10": 17.226315, "activity_20": 16.929231, "activity_30": 16.718951}, "trend_signal": 1, "fair_value": 15.218113, "relative_strength": 2.824379, "rate_of_change": 0.2790205490005604, "market_dynamics": 0.506037, "expectation": {"probability": 56.2361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacc34d0-367b-461d-8532-a21cb49e3e73/", "share_image": "https://sharemaestro.com/terminal/bacc34d0-367b-461d-8532-a21cb49e3e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}