{"ticker": {"uuid": "bacc96ff-1fb0-4e39-8b79-6e9535325784", "symbol": "MLHL", "name": "Malibu Life Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLHL rose 6.75%, moving from 15.18 to 16.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 44.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.9, "close": 16.200001, "volume": 7732}, "trend_line": 16.5175, "activity_lines": {"activity_5": 16.263334, "activity_10": 16.01, "activity_20": 15.7275, "activity_30": 16.00285}, "trend_signal": 0, "fair_value": 21.021474, "relative_strength": -18.75153, "rate_of_change": -0.45700884807171, "market_dynamics": 1.093382, "expectation": {"probability": 44.4777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.950001, "close": 19.4, "volume": 93461}, "trend_line": 20.016667, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.379091, "activity_20": 19.624881, "activity_30": 19.799247}, "trend_signal": 0, "fair_value": 22.258814, "relative_strength": -10.642233, "rate_of_change": -0.26573492775285756, "market_dynamics": -0.334499, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.200001, "close": 19.275, "volume": 82297}, "trend_line": 19.984167, "activity_lines": {"activity_5": 19.405, "activity_10": 19.375455, "activity_20": 19.565952, "activity_30": 19.751398}, "trend_signal": 0, "fair_value": 22.293269, "relative_strength": -9.334299, "rate_of_change": -0.16236469338278153, "market_dynamics": -0.273963, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.0, "close": 19.5, "volume": 56760}, "trend_line": 19.945833, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.416818, "activity_20": 19.535238, "activity_30": 19.720161}, "trend_signal": 0, "fair_value": 22.33141, "relative_strength": -7.712291, "rate_of_change": -0.1918218557721169, "market_dynamics": -0.382094, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.200001, "close": 19.525, "volume": 81140}, "trend_line": 19.91, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.459091, "activity_20": 19.510238, "activity_30": 19.693011}, "trend_signal": 0, "fair_value": 22.365545, "relative_strength": -6.654892, "rate_of_change": -0.17965155930063298, "market_dynamics": -0.199144, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.4, "close": 19.6, "volume": 87771}, "trend_line": 19.868333, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.494545, "activity_20": 19.496071, "activity_30": 19.673011}, "trend_signal": 0, "fair_value": 22.401122, "relative_strength": -6.817452, "rate_of_change": -0.20927674535409516, "market_dynamics": 0.082546, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.35, "close": 19.549999, "volume": 127653}, "trend_line": 19.833333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.500909, "activity_20": 19.480952, "activity_30": 19.652473}, "trend_signal": 0, "fair_value": 22.433173, "relative_strength": -4.487575, "rate_of_change": -0.17615972109990377, "market_dynamics": 0.464495, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.35, "high": 19.75198, "low": 19.075001, "close": 19.75, "volume": 145165}, "trend_line": 19.821667, "activity_lines": {"activity_5": 19.62, "activity_10": 19.545454, "activity_20": 19.489405, "activity_30": 19.647097}, "trend_signal": 0, "fair_value": 22.466827, "relative_strength": -3.972909, "rate_of_change": -0.058820169055791974, "market_dynamics": 0.89994, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.950001, "close": 19.0, "volume": 157079}, "trend_line": 19.79, "activity_lines": {"activity_5": 19.425, "activity_10": 19.455454, "activity_20": 19.432619, "activity_30": 19.594086}, "trend_signal": 0, "fair_value": 22.495032, "relative_strength": -3.761669, "rate_of_change": -0.15975951972153668, "market_dynamics": 1.01572, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.049999, "high": 19.75, "low": 19.038, "close": 19.475, "volume": 90235}, "trend_line": 19.7775, "activity_lines": {"activity_5": 19.421667, "activity_10": 19.457273, "activity_20": 19.429167, "activity_30": 19.573763}, "trend_signal": 0, "fair_value": 22.523718, "relative_strength": -6.259204, "rate_of_change": -0.06316321374431172, "market_dynamics": 1.040442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 19.1, "close": 19.65, "volume": 619806}, "trend_line": 19.77, "activity_lines": {"activity_5": 19.48, "activity_10": 19.488636, "activity_20": 19.450119, "activity_30": 19.565538}, "trend_signal": 0, "fair_value": 22.55609, "relative_strength": -5.472941, "rate_of_change": -0.03792188092529533, "market_dynamics": 1.052184, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.3333, "close": 19.799999, "volume": 77546}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.585, "activity_10": 19.548182, "activity_20": 19.486905, "activity_30": 19.567473}, "trend_signal": 0, "fair_value": 22.587821, "relative_strength": -2.858767, "rate_of_change": -0.01685887708648361, "market_dynamics": 0.91853, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.4708, "close": 19.924999, "volume": 171589}, "trend_line": 19.740833, "activity_lines": {"activity_5": 19.714999, "activity_10": 19.623181, "activity_20": 19.536547, "activity_30": 19.577688}, "trend_signal": 0, "fair_value": 22.619391, "relative_strength": -1.586798, "rate_of_change": -0.13069477014007086, "market_dynamics": 1.057684, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.74806, "close": 19.9, "volume": 146298}, "trend_line": 19.730833, "activity_lines": {"activity_5": 19.825, "activity_10": 19.681818, "activity_20": 19.581785, "activity_30": 19.587957}, "trend_signal": 0, "fair_value": 22.650801, "relative_strength": 1.942057, "rate_of_change": -0.0506564236676234, "market_dynamics": 1.207415, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.5338, "close": 19.875, "volume": 46286}, "trend_line": 19.716667, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.728636, "activity_20": 19.621786, "activity_30": 19.597258}, "trend_signal": 0, "fair_value": 22.680769, "relative_strength": 0.928686, "rate_of_change": -0.071796259184797, "market_dynamics": 1.164202, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.6292, "close": 19.725, "volume": 73817}, "trend_line": 19.694167, "activity_lines": {"activity_5": 19.831666, "activity_10": 19.741818, "activity_20": 19.640476, "activity_30": 19.597796}, "trend_signal": 0, "fair_value": 22.709455, "relative_strength": -1.297846, "rate_of_change": -0.11411665064891977, "market_dynamics": 1.215455, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.478029, "close": 19.725, "volume": 140356}, "trend_line": 19.668333, "activity_lines": {"activity_5": 19.791667, "activity_10": 19.752727, "activity_20": 19.653333, "activity_30": 19.599785}, "trend_signal": 0, "fair_value": 22.735897, "relative_strength": -1.234216, "rate_of_change": -0.13117589588835968, "market_dynamics": 1.152973, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.6, "close": 19.825001, "volume": 70249}, "trend_line": 19.6275, "activity_lines": {"activity_5": 19.79, "activity_10": 19.778636, "activity_20": 19.675357, "activity_30": 19.609892}, "trend_signal": 0, "fair_value": 22.760256, "relative_strength": -3.49863, "rate_of_change": -0.20760783336340313, "market_dynamics": 1.076874, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.5, "close": 19.575001, "volume": 69625}, "trend_line": 19.59, "activity_lines": {"activity_5": 19.711667, "activity_10": 19.757727, "activity_20": 19.673691, "activity_30": 19.606505}, "trend_signal": 1, "fair_value": 22.779327, "relative_strength": -4.155916, "rate_of_change": -0.19105846388995756, "market_dynamics": 0.938699, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 19.629999, "low": 18.7985, "close": 18.875, "volume": 150070}, "trend_line": 19.515833, "activity_lines": {"activity_5": 19.421667, "activity_10": 19.599091, "activity_20": 19.604048, "activity_30": 19.560376}, "trend_signal": 0, "fair_value": 22.79359, "relative_strength": -6.31633, "rate_of_change": -0.37859622256252784, "market_dynamics": 0.523479, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.200001, "close": 18.5, "volume": 122606}, "trend_line": 19.466667, "activity_lines": {"activity_5": 19.073334, "activity_10": 19.383182, "activity_20": 19.500952, "activity_30": 19.494839}, "trend_signal": 0, "fair_value": 22.803045, "relative_strength": -6.372886, "rate_of_change": -0.25192878008332825, "market_dynamics": -0.070321, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.35, "high": 18.9, "low": 18.15, "close": 18.9, "volume": 62003}, "trend_line": 19.43, "activity_lines": {"activity_5": 18.94, "activity_10": 19.260909, "activity_20": 19.441667, "activity_30": 19.45828}, "trend_signal": 0, "fair_value": 22.815224, "relative_strength": -5.38424, "rate_of_change": -0.1883578734870296, "market_dynamics": -0.593495, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.5, "close": 19.049999, "volume": 59631}, "trend_line": 19.415, "activity_lines": {"activity_5": 18.911666, "activity_10": 19.182273, "activity_20": 19.399048, "activity_30": 19.433763}, "trend_signal": 0, "fair_value": 22.828045, "relative_strength": -1.805398, "rate_of_change": -0.07720020586721857, "market_dynamics": -0.851327, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.15, "close": 18.65, "volume": 217528}, "trend_line": 19.393333, "activity_lines": {"activity_5": 18.801666, "activity_10": 19.046818, "activity_20": 19.319405, "activity_30": 19.384409}, "trend_signal": 0, "fair_value": 22.833173, "relative_strength": -4.773614, "rate_of_change": -0.11159927890806474, "market_dynamics": -0.899506, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.799999, "volume": 334014}, "trend_line": 19.406667, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.961363, "activity_20": 19.258095, "activity_30": 19.346129}, "trend_signal": 0, "fair_value": 22.837981, "relative_strength": -3.520658, "rate_of_change": 0.06875558729384167, "market_dynamics": -0.720602, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.565001, "close": 19.200001, "volume": 197761}, "trend_line": 19.43, "activity_lines": {"activity_5": 18.943333, "activity_10": 18.968182, "activity_20": 19.238333, "activity_30": 19.332796}, "trend_signal": 0, "fair_value": 22.843109, "relative_strength": -1.731063, "rate_of_change": 0.12023187701422887, "market_dynamics": -0.530951, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 19.0, "close": 19.174999, "volume": 129331}, "trend_line": 19.414167, "activity_lines": {"activity_5": 19.028333, "activity_10": 18.98, "activity_20": 19.218095, "activity_30": 19.316344}, "trend_signal": 0, "fair_value": 22.854006, "relative_strength": -1.988766, "rate_of_change": -0.08148739063304505, "market_dynamics": -0.486434, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.005199, "close": 19.299999, "volume": 225037}, "trend_line": 19.395833, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.024545, "activity_20": 19.211547, "activity_30": 19.308978}, "trend_signal": 0, "fair_value": 22.86234, "relative_strength": -1.414084, "rate_of_change": -0.09443619187987518, "market_dynamics": -0.243939, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.1, "close": 19.299999, "volume": 126270}, "trend_line": 19.395833, "activity_lines": {"activity_5": 19.228333, "activity_10": 19.078636, "activity_20": 19.207143, "activity_30": 19.302795}, "trend_signal": 0, "fair_value": 22.866186, "relative_strength": -2.761036, "rate_of_change": 0.0, "market_dynamics": -0.150302, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 19.6, "low": 19.298059, "close": 19.5, "volume": 156697}, "trend_line": 19.400833, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.17409, "activity_20": 19.220357, "activity_30": 19.309516}, "trend_signal": 0, "fair_value": 22.867788, "relative_strength": -2.087777, "rate_of_change": 0.02577873298867342, "market_dynamics": 0.016953, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 19.34791, "close": 19.35, "volume": 230289}, "trend_line": 19.389167, "activity_lines": {"activity_5": 19.361666, "activity_10": 19.230909, "activity_20": 19.219166, "activity_30": 19.306236}, "trend_signal": 0, "fair_value": 22.863301, "relative_strength": -2.199622, "rate_of_change": -0.06013143868615424, "market_dynamics": 0.273746, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 19.80158, "low": 19.35, "close": 19.5, "volume": 260700}, "trend_line": 19.3925, "activity_lines": {"activity_5": 19.42, "activity_10": 19.299545, "activity_20": 19.23369, "activity_30": 19.313387}, "trend_signal": 0, "fair_value": 22.860096, "relative_strength": -0.532659, "rate_of_change": 0.017190011308880933, "market_dynamics": 0.480069, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.35, "close": 19.5, "volume": 161291}, "trend_line": 19.4, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.357272, "activity_20": 19.249643, "activity_30": 19.320322}, "trend_signal": 0, "fair_value": 22.858494, "relative_strength": 1.714241, "rate_of_change": 0.03867474539126098, "market_dynamics": 0.689174, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.35, "close": 19.450001, "volume": 238540}, "trend_line": 19.398333, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.397727, "activity_20": 19.262857, "activity_30": 19.323548}, "trend_signal": 0, "fair_value": 22.854968, "relative_strength": -0.762229, "rate_of_change": -0.008592783505142488, "market_dynamics": 0.872762, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.4, "close": 19.475, "volume": 439354}, "trend_line": 19.396667, "activity_lines": {"activity_5": 19.468334, "activity_10": 19.428182, "activity_20": 19.280595, "activity_30": 19.328495}, "trend_signal": 0, "fair_value": 22.851282, "relative_strength": -0.214029, "rate_of_change": -0.008588366845749928, "market_dynamics": 1.065319, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.924, "close": 21.0, "volume": 368794}, "trend_line": 19.443333, "activity_lines": {"activity_5": 19.983334, "activity_10": 19.723636, "activity_20": 19.445476, "activity_30": 19.431935}, "trend_signal": 0, "fair_value": 22.85, "relative_strength": 6.178155, "rate_of_change": 0.240587725715961, "market_dynamics": 1.330314, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.69985, "close": 21.799999, "volume": 378218}, "trend_line": 19.518333, "activity_lines": {"activity_5": 20.655, "activity_10": 20.131818, "activity_20": 19.680476, "activity_30": 19.583978}, "trend_signal": 1, "fair_value": 22.85, "relative_strength": 10.101375, "rate_of_change": 0.3857363344031566, "market_dynamics": 1.660802, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.0, "close": 21.6, "volume": 192422}, "trend_line": 19.58, "activity_lines": {"activity_5": 21.106666, "activity_10": 20.455909, "activity_20": 19.886547, "activity_30": 19.718279}, "trend_signal": 1, "fair_value": 22.845192, "relative_strength": 9.276851, "rate_of_change": 0.31594398968395465, "market_dynamics": 1.751948, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 21.200001, "close": 21.6, "volume": 160422}, "trend_line": 19.666667, "activity_lines": {"activity_5": 21.418333, "activity_10": 20.738182, "activity_20": 20.084167, "activity_30": 19.848602}, "trend_signal": 1, "fair_value": 22.834936, "relative_strength": 9.454889, "rate_of_change": 0.44263023493361625, "market_dynamics": 1.755089, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.49785, "close": 21.65, "volume": 144271}, "trend_line": 19.739167, "activity_lines": {"activity_5": 21.603333, "activity_10": 20.987727, "activity_20": 20.276905, "activity_30": 19.976559}, "trend_signal": 1, "fair_value": 22.830128, "relative_strength": 8.635388, "rate_of_change": 0.3686440615483956, "market_dynamics": 1.575898, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.6, "close": 22.15, "volume": 128744}, "trend_line": 19.8225, "activity_lines": {"activity_5": 21.81, "activity_10": 21.289091, "activity_20": 20.504048, "activity_30": 20.132097}, "trend_signal": 1, "fair_value": 22.824039, "relative_strength": 8.157897, "rate_of_change": 0.42217080386423206, "market_dynamics": 1.395832, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 22.1, "close": 22.65, "volume": 203034}, "trend_line": 19.9175, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.630454, "activity_20": 20.761428, "activity_30": 20.314516}, "trend_signal": 1, "fair_value": 22.81859, "relative_strength": 10.123664, "rate_of_change": 0.47925337369150633, "market_dynamics": 1.423987, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.664, "close": 22.9, "volume": 116740}, "trend_line": 20.016667, "activity_lines": {"activity_5": 22.43, "activity_10": 21.96, "activity_20": 21.024762, "activity_30": 20.506935}, "trend_signal": 1, "fair_value": 22.813462, "relative_strength": 11.623575, "rate_of_change": 0.49788879126397056, "market_dynamics": 1.44174, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.299999, "close": 22.75, "volume": 158107}, "trend_line": 20.111667, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.200454, "activity_20": 21.255476, "activity_30": 20.683279}, "trend_signal": 1, "fair_value": 22.811859, "relative_strength": 9.455075, "rate_of_change": 0.4746044883496281, "market_dynamics": 1.458537, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.200001, "close": 22.5, "volume": 67236}, "trend_line": 20.199167, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.335455, "activity_20": 21.442857, "activity_30": 20.837366}, "trend_signal": 1, "fair_value": 22.811859, "relative_strength": 9.349831, "rate_of_change": 0.4350708471853605, "market_dynamics": 1.359144, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 22.60181, "low": 21.93, "close": 22.299999, "volume": 155534}, "trend_line": 20.285, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.379091, "activity_20": 21.593571, "activity_30": 20.972903}, "trend_signal": 1, "fair_value": 22.808333, "relative_strength": 5.046261, "rate_of_change": 0.42493336482638583, "market_dynamics": 1.139641, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 22.769199, "low": 22.299999, "close": 22.5, "volume": 96129}, "trend_line": 20.3775, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.435454, "activity_20": 21.748571, "activity_30": 21.115806}, "trend_signal": 1, "fair_value": 22.803526, "relative_strength": 4.840405, "rate_of_change": 0.45600197190042463, "market_dynamics": 0.918003, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.6, "close": 21.6, "volume": 35948}, "trend_line": 20.436667, "activity_lines": {"activity_5": 22.176666, "activity_10": 22.315454, "activity_20": 21.802024, "activity_30": 21.194677}, "trend_signal": 1, "fair_value": 22.790064, "relative_strength": -2.080961, "rate_of_change": 0.2903545577229721, "market_dynamics": 0.507628, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.5, "close": 21.799999, "volume": 42625}, "trend_line": 20.510833, "activity_lines": {"activity_5": 22.0, "activity_10": 22.231818, "activity_20": 21.863571, "activity_30": 21.282634}, "trend_signal": 1, "fair_value": 22.78109, "relative_strength": -1.083327, "rate_of_change": 0.36290653461252625, "market_dynamics": 0.152286, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.700001, "close": 22.0, "volume": 72397}, "trend_line": 20.615, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.180909, "activity_20": 21.932262, "activity_30": 21.378709}, "trend_signal": 1, "fair_value": 22.764423, "relative_strength": 0.95525, "rate_of_change": 0.5078633325131007, "market_dynamics": -0.187507, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.4, "low": 22.0, "close": 22.200001, "volume": 28006}, "trend_line": 20.738333, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.16, "activity_20": 22.008095, "activity_30": 21.480968}, "trend_signal": 1, "fair_value": 22.750962, "relative_strength": 2.219583, "rate_of_change": 0.5982682512733561, "market_dynamics": -0.510249, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 22.5, "low": 22.1, "close": 22.200001, "volume": 27862}, "trend_line": 20.848333, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.138182, "activity_20": 22.070357, "activity_30": 21.575269}, "trend_signal": 1, "fair_value": 22.734936, "relative_strength": 2.437804, "rate_of_change": 0.5304187178400473, "market_dynamics": -0.60505, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.0, "volume": 25953}, "trend_line": 20.946667, "activity_lines": {"activity_5": 22.08, "activity_10": 22.088182, "activity_20": 22.100714, "activity_30": 21.64957}, "trend_signal": 1, "fair_value": 22.713782, "relative_strength": 2.622181, "rate_of_change": 0.47166360974760546, "market_dynamics": -0.68877, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 22.0, "close": 22.15, "volume": 57720}, "trend_line": 21.063333, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.081818, "activity_20": 22.133452, "activity_30": 21.727204}, "trend_signal": 1, "fair_value": 22.696795, "relative_strength": 2.042915, "rate_of_change": 0.5569668912003929, "market_dynamics": -0.698165, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.5, "low": 22.0, "close": 22.35, "volume": 39197}, "trend_line": 21.181667, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.122727, "activity_20": 22.172381, "activity_30": 21.810215}, "trend_signal": 1, "fair_value": 22.688141, "relative_strength": 3.733201, "rate_of_change": 0.5618009267574169, "market_dynamics": -0.691179, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.1, "high": 22.9, "low": 22.1, "close": 22.6, "volume": 86524}, "trend_line": 21.295, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.211818, "activity_20": 22.221429, "activity_30": 21.90172}, "trend_signal": 1, "fair_value": 22.675321, "relative_strength": 4.239219, "rate_of_change": 0.5350523167038779, "market_dynamics": -0.596033, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6, "high": 23.1, "low": 22.6, "close": 22.799999, "volume": 31008}, "trend_line": 21.415833, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.331818, "activity_20": 22.281905, "activity_30": 21.998817}, "trend_signal": 1, "fair_value": 22.654808, "relative_strength": 4.399945, "rate_of_change": 0.5674242779995188, "market_dynamics": -0.513274, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.1, "close": 22.4, "volume": 29301}, "trend_line": 21.519167, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.373636, "activity_20": 22.299524, "activity_30": 22.062312}, "trend_signal": 1, "fair_value": 22.63109, "relative_strength": 3.653688, "rate_of_change": 0.48251216751643633, "market_dynamics": -0.516776, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.799999, "close": 21.799999, "volume": 83682}, "trend_line": 21.6025, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.291818, "activity_20": 22.25619, "activity_30": 22.08043}, "trend_signal": 1, "fair_value": 22.604808, "relative_strength": -0.713459, "rate_of_change": 0.3872501198582624, "market_dynamics": -0.553973, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.700001, "close": 21.85, "volume": 66754}, "trend_line": 21.680833, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.219091, "activity_20": 22.216667, "activity_30": 22.096398}, "trend_signal": 1, "fair_value": 22.580128, "relative_strength": 0.828523, "rate_of_change": 0.3626108089341542, "market_dynamics": -0.714909, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.115, "close": 21.25, "volume": 29289}, "trend_line": 21.744167, "activity_lines": {"activity_5": 21.776666, "activity_10": 22.04, "activity_20": 22.119047, "activity_30": 22.068602}, "trend_signal": 1, "fair_value": 22.551603, "relative_strength": -1.849158, "rate_of_change": 0.2921197723353208, "market_dynamics": -0.984063, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.799999, "close": 21.6, "volume": 25850}, "trend_line": 21.814167, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.941818, "activity_20": 22.059048, "activity_30": 22.059301}, "trend_signal": 0, "fair_value": 22.517308, "relative_strength": -1.993673, "rate_of_change": 0.3219254156758467, "market_dynamics": -1.116616, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 21.1, "close": 21.450001, "volume": 64933}, "trend_line": 21.879167, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.827273, "activity_20": 21.989762, "activity_30": 22.035806}, "trend_signal": 0, "fair_value": 22.480449, "relative_strength": -2.88133, "rate_of_change": 0.29797149714677496, "market_dynamics": -1.189795, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.0, "close": 21.799999, "volume": 50987}, "trend_line": 21.9575, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.786363, "activity_20": 21.960714, "activity_30": 22.030699}, "trend_signal": 0, "fair_value": 22.447115, "relative_strength": -1.860972, "rate_of_change": 0.35802551349418676, "market_dynamics": -1.166398, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.5, "close": 22.0, "volume": 58212}, "trend_line": 22.041667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.788182, "activity_20": 21.955238, "activity_30": 22.033441}, "trend_signal": 0, "fair_value": 22.418269, "relative_strength": 0.270345, "rate_of_change": 0.3833177729705147, "market_dynamics": -0.942699, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.940001, "close": 23.0, "volume": 52206}, "trend_line": 22.108333, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.978182, "activity_20": 22.047381, "activity_30": 22.095269}, "trend_signal": 0, "fair_value": 22.398397, "relative_strength": 5.335424, "rate_of_change": 0.30245443777005565, "market_dynamics": -0.602348, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.9, "close": 22.6, "volume": 134425}, "trend_line": 22.135, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.088182, "activity_20": 22.098095, "activity_30": 22.126989}, "trend_signal": 0, "fair_value": 22.36891, "relative_strength": 2.368243, "rate_of_change": 0.12061967765730382, "market_dynamics": -0.201449, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.9, "volume": 43681}, "trend_line": 22.178333, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.256364, "activity_20": 22.176905, "activity_30": 22.176344}, "trend_signal": 0, "fair_value": 22.341346, "relative_strength": 4.137848, "rate_of_change": 0.19576688502370432, "market_dynamics": 0.09501, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.4, "close": 23.1, "volume": 30333}, "trend_line": 22.228333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.451818, "activity_20": 22.268571, "activity_30": 22.235806}, "trend_signal": 1, "fair_value": 22.313782, "relative_strength": 5.266917, "rate_of_change": 0.22544525776576949, "market_dynamics": 0.357784, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.5, "close": 23.1, "volume": 89266}, "trend_line": 22.276667, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.623636, "activity_20": 22.354048, "activity_30": 22.292043}, "trend_signal": 1, "fair_value": 22.282372, "relative_strength": 3.80476, "rate_of_change": 0.2174432063798961, "market_dynamics": 0.535267, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.155001, "close": 23.0, "volume": 128603}, "trend_line": 22.305, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.754545, "activity_20": 22.424762, "activity_30": 22.33871}, "trend_signal": 1, "fair_value": 22.247115, "relative_strength": 4.545597, "rate_of_change": 0.127186890211179, "market_dynamics": 0.641094, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.544069, "close": 23.5, "volume": 49003}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.944545, "activity_20": 22.539286, "activity_30": 22.415806}, "trend_signal": 1, "fair_value": 22.208654, "relative_strength": 7.449198, "rate_of_change": 0.12702533064335325, "market_dynamics": 0.756833, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.200001, "close": 24.1, "volume": 49814}, "trend_line": 22.373333, "activity_lines": {"activity_5": 23.52, "activity_10": 23.209091, "activity_20": 22.704762, "activity_30": 22.529785}, "trend_signal": 1, "fair_value": 22.173397, "relative_strength": 11.209732, "rate_of_change": 0.17910448028513767, "market_dynamics": 0.954567, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.5, "close": 24.25, "volume": 49620}, "trend_line": 22.423333, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.452727, "activity_20": 22.874524, "activity_30": 22.65086}, "trend_signal": 1, "fair_value": 22.140385, "relative_strength": 11.607991, "rate_of_change": 0.22348033706019893, "market_dynamics": 1.030667, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 22.799999, "close": 24.1, "volume": 251918}, "trend_line": 22.476667, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.624545, "activity_20": 23.02, "activity_30": 22.759032}, "trend_signal": 1, "fair_value": 22.10641, "relative_strength": 7.988189, "rate_of_change": 0.23785045693251555, "market_dynamics": 1.203101, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.9, "close": 24.5, "volume": 105299}, "trend_line": 22.55, "activity_lines": {"activity_5": 24.223333, "activity_10": 23.830909, "activity_20": 23.195238, "activity_30": 22.88957}, "trend_signal": 1, "fair_value": 22.076282, "relative_strength": 9.080856, "rate_of_change": 0.3262627862040295, "market_dynamics": 1.372674, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.4, "close": 25.0, "volume": 79493}, "trend_line": 22.633333, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.100909, "activity_20": 23.409048, "activity_30": 23.047634}, "trend_signal": 1, "fair_value": 22.046154, "relative_strength": 10.738745, "rate_of_change": 0.36954767184035325, "market_dynamics": 1.470759, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.41, "close": 25.0, "volume": 63242}, "trend_line": 22.746667, "activity_lines": {"activity_5": 24.73, "activity_10": 24.327273, "activity_20": 23.612381, "activity_30": 23.200323}, "trend_signal": 1, "fair_value": 22.01282, "relative_strength": 13.259021, "rate_of_change": 0.5007393299077881, "market_dynamics": 1.560689, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.620001, "close": 24.799999, "volume": 9582}, "trend_line": 22.846667, "activity_lines": {"activity_5": 24.806666, "activity_10": 24.479091, "activity_20": 23.784286, "activity_30": 23.332796}, "trend_signal": 1, "fair_value": 21.976923, "relative_strength": 11.059228, "rate_of_change": 0.43962484701605475, "market_dynamics": 1.491647, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.799999, "close": 25.200001, "volume": 5389}, "trend_line": 22.953333, "activity_lines": {"activity_5": 24.98, "activity_10": 24.672727, "activity_20": 23.98, "activity_30": 23.484624}, "trend_signal": 1, "fair_value": 21.941026, "relative_strength": 11.428148, "rate_of_change": 0.4668777288170769, "market_dynamics": 1.441786, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 25.0, "close": 25.5, "volume": 117076}, "trend_line": 23.063333, "activity_lines": {"activity_5": 25.18, "activity_10": 24.882727, "activity_20": 24.188333, "activity_30": 23.648925}, "trend_signal": 1, "fair_value": 21.909615, "relative_strength": 11.962377, "rate_of_change": 0.47923323379658817, "market_dynamics": 1.516078, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.799999, "close": 25.6, "volume": 50253}, "trend_line": 23.176667, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.065455, "activity_20": 24.385952, "activity_30": 23.812581}, "trend_signal": 1, "fair_value": 21.879487, "relative_strength": 8.639504, "rate_of_change": 0.4914033890938412, "market_dynamics": 1.559742, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.5, "volume": 82376}, "trend_line": 23.326667, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.373636, "activity_20": 24.650238, "activity_30": 24.026989}, "trend_signal": 1, "fair_value": 21.859615, "relative_strength": 12.029034, "rate_of_change": 0.6472026370314685, "market_dynamics": 1.702947, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.1, "close": 25.6, "volume": 175719}, "trend_line": 23.441667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.474545, "activity_20": 24.804762, "activity_30": 24.173656}, "trend_signal": 1, "fair_value": 21.839103, "relative_strength": 5.795168, "rate_of_change": 0.4929979923835601, "market_dynamics": 1.788698, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6, "high": 26.76, "low": 25.1, "close": 26.200001, "volume": 172967}, "trend_line": 23.57, "activity_lines": {"activity_5": 25.973334, "activity_10": 25.66, "activity_20": 24.998333, "activity_30": 24.351613}, "trend_signal": 1, "fair_value": 21.821795, "relative_strength": 7.649579, "rate_of_change": 0.5474567998939724, "market_dynamics": 1.74549, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.9, "close": 25.9, "volume": 31479}, "trend_line": 23.68, "activity_lines": {"activity_5": 25.98, "activity_10": 25.752727, "activity_20": 25.143333, "activity_30": 24.501936}, "trend_signal": 1, "fair_value": 21.80641, "relative_strength": 5.722824, "rate_of_change": 0.46669495120916177, "market_dynamics": 1.54692, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 25.563999, "close": 26.700001, "volume": 70340}, "trend_line": 23.81, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.965455, "activity_20": 25.350714, "activity_30": 24.696774}, "trend_signal": 1, "fair_value": 21.8, "relative_strength": 9.513514, "rate_of_change": 0.5489864864864823, "market_dynamics": 1.40527, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.620001, "close": 25.9, "volume": 24608}, "trend_line": 23.926667, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.001818, "activity_20": 25.462381, "activity_30": 24.831613}, "trend_signal": 1, "fair_value": 21.787821, "relative_strength": 4.265406, "rate_of_change": 0.4899916001679951, "market_dynamics": 1.039345, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.299999, "close": 25.299999, "volume": 30875}, "trend_line": 24.043333, "activity_lines": {"activity_5": 25.88, "activity_10": 25.912727, "activity_20": 25.502619, "activity_30": 24.920215}, "trend_signal": 1, "fair_value": 21.776282, "relative_strength": 3.312515, "rate_of_change": 0.48759820998052994, "market_dynamics": 0.441467, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.799999, "close": 24.200001, "volume": 67992}, "trend_line": 24.121667, "activity_lines": {"activity_5": 25.28, "activity_10": 25.614546, "activity_20": 25.427619, "activity_30": 24.930323}, "trend_signal": 1, "fair_value": 21.760577, "relative_strength": -0.628878, "rate_of_change": 0.32580341502568766, "market_dynamics": -0.08167, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 25.700001, "low": 24.200001, "close": 25.5, "volume": 56215}, "trend_line": 24.263333, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.570909, "activity_20": 25.471191, "activity_30": 25.019247}, "trend_signal": 1, "fair_value": 21.766346, "relative_strength": 4.441726, "rate_of_change": 0.5872977186858634, "market_dynamics": -0.589796, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.6, "high": 26.700001, "low": 24.52, "close": 26.15, "volume": 65284}, "trend_line": 24.415, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.645455, "activity_20": 25.564762, "activity_30": 25.140968}, "trend_signal": 1, "fair_value": 21.780128, "relative_strength": 6.795515, "rate_of_change": 0.6250872458454071, "market_dynamics": -0.721474, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 24.5, "low": 20.0, "close": 23.200001, "volume": 91686}, "trend_line": 24.473333, "activity_lines": {"activity_5": 24.72, "activity_10": 25.173637, "activity_20": 25.364762, "activity_30": 25.062581}, "trend_signal": 1, "fair_value": 21.767308, "relative_strength": 2.928385, "rate_of_change": 0.23892279336473923, "market_dynamics": -0.871695, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.5, "close": 23.9, "volume": 84665}, "trend_line": 24.543333, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.889091, "activity_20": 25.235715, "activity_30": 25.025592}, "trend_signal": 0, "fair_value": 21.755449, "relative_strength": 2.015203, "rate_of_change": 0.28602560999762594, "market_dynamics": -0.863539, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1, "high": 26.299999, "low": 25.1, "close": 25.700001, "volume": 34088}, "trend_line": 24.666667, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.962728, "activity_20": 25.279762, "activity_30": 25.100215}, "trend_signal": 1, "fair_value": 21.754487, "relative_strength": 5.537813, "rate_of_change": 0.5025152859230645, "market_dynamics": -0.885817, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200001, "high": 26.389, "low": 25.1, "close": 25.200001, "volume": 17610}, "trend_line": 24.74, "activity_lines": {"activity_5": 24.870001, "activity_10": 24.954546, "activity_20": 25.268572, "activity_30": 25.134624}, "trend_signal": 1, "fair_value": 21.752244, "relative_strength": 3.916948, "rate_of_change": 0.29729594192842546, "market_dynamics": -1.031268, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.200001, "high": 26.52516, "low": 25.200001, "close": 25.9, "volume": 22738}, "trend_line": 24.85, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.086364, "activity_20": 25.320715, "activity_30": 25.209463}, "trend_signal": 1, "fair_value": 21.767628, "relative_strength": 5.112608, "rate_of_change": 0.4446240905416451, "market_dynamics": -0.896396, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 23.84, "close": 24.5, "volume": 129825}, "trend_line": 24.903334, "activity_lines": {"activity_5": 25.133334, "activity_10": 24.978182, "activity_20": 25.235238, "activity_30": 25.186882}, "trend_signal": 1, "fair_value": 21.773397, "relative_strength": -0.997504, "rate_of_change": 0.21462374245472654, "market_dynamics": -0.748691, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.5, "close": 23.700001, "volume": 187787}, "trend_line": 24.923334, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.750001, "activity_20": 25.075953, "activity_30": 25.109248}, "trend_signal": 0, "fair_value": 21.775321, "relative_strength": -4.799794, "rate_of_change": 0.08031053191512258, "market_dynamics": -0.758057, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.200001, "close": 23.700001, "volume": 88415}, "trend_line": 24.943334, "activity_lines": {"activity_5": 24.253334, "activity_10": 24.55091, "activity_20": 24.921905, "activity_30": 25.030323}, "trend_signal": 0, "fair_value": 21.770833, "relative_strength": -5.582452, "rate_of_change": 0.08024608585672997, "market_dynamics": -0.796425, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 24.035999, "close": 24.549999, "volume": 30357}, "trend_line": 24.995, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.515455, "activity_20": 24.855953, "activity_30": 25.004947}, "trend_signal": 0, "fair_value": 21.768269, "relative_strength": -2.458589, "rate_of_change": 0.20713349706980183, "market_dynamics": -0.884068, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 24.5, "volume": 19003}, "trend_line": 25.028334, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.488182, "activity_20": 24.789762, "activity_30": 24.973011}, "trend_signal": 0, "fair_value": 21.765385, "relative_strength": -1.912837, "rate_of_change": 0.1333626725345068, "market_dynamics": -1.006211, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.5, "close": 25.6, "volume": 53106}, "trend_line": 25.078334, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.690909, "activity_20": 24.833572, "activity_30": 25.009893}, "trend_signal": 0, "fair_value": 21.770833, "relative_strength": 2.052819, "rate_of_change": 0.19977358461014905, "market_dynamics": -0.869642, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.9, "close": 24.9, "volume": 82972}, "trend_line": 25.1, "activity_lines": {"activity_5": 24.88, "activity_10": 24.722727, "activity_20": 24.815, "activity_30": 24.998387}, "trend_signal": 0, "fair_value": 21.769872, "relative_strength": -1.094293, "rate_of_change": 0.08639329869360436, "market_dynamics": -0.64404, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 24.799999, "close": 25.6, "volume": 35729}, "trend_line": 25.15, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.863636, "activity_20": 24.866429, "activity_30": 25.030645}, "trend_signal": 0, "fair_value": 21.778205, "relative_strength": 0.231969, "rate_of_change": 0.19920318725098468, "market_dynamics": -0.390279, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.110001, "low": 24.9, "close": 25.799999, "volume": 14696}, "trend_line": 25.193334, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.042727, "activity_20": 24.939762, "activity_30": 25.072581}, "trend_signal": 0, "fair_value": 21.791026, "relative_strength": 0.320317, "rate_of_change": 0.17230218687873375, "market_dynamics": -0.123968, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 26.1, "close": 26.4, "volume": 223536}, "trend_line": 25.24, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.32, "activity_20": 25.070714, "activity_30": 25.15043}, "trend_signal": 0, "fair_value": 21.811538, "relative_strength": 1.103634, "rate_of_change": 0.18523153783456497, "market_dynamics": 0.280814, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.1, "close": 26.1, "volume": 135374}, "trend_line": 25.276667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.533636, "activity_20": 25.174524, "activity_30": 25.205914}, "trend_signal": 0, "fair_value": 21.833333, "relative_strength": 0.441404, "rate_of_change": 0.1452733755943001, "market_dynamics": 0.572481, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.6, "close": 26.0, "volume": 266133}, "trend_line": 25.316667, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.7, "activity_20": 25.267857, "activity_30": 25.252581}, "trend_signal": 0, "fair_value": 21.846154, "relative_strength": -0.305665, "rate_of_change": 0.1582487121423056, "market_dynamics": 0.803204, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.299999, "close": 25.299999, "volume": 54068}, "trend_line": 25.32, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.697272, "activity_20": 25.29119, "activity_30": 25.251505}, "trend_signal": 0, "fair_value": 21.854487, "relative_strength": -3.462462, "rate_of_change": 0.013165240116328752, "market_dynamics": 0.802127, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.200001, "close": 24.549999, "volume": 138046}, "trend_line": 25.288333, "activity_lines": {"activity_5": 25.369999, "activity_10": 25.52909, "activity_20": 25.237857, "activity_30": 25.201828}, "trend_signal": 0, "fair_value": 21.872756, "relative_strength": -8.159941, "rate_of_change": -0.12506714060031116, "market_dynamics": 0.413673, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.799999, "close": 24.0, "volume": 41107}, "trend_line": 25.235, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.260909, "activity_20": 25.136666, "activity_30": 25.11871}, "trend_signal": 0, "fair_value": 21.875962, "relative_strength": -8.86994, "rate_of_change": -0.21089962711263754, "market_dynamics": 0.013301, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 20.799999, "close": 20.9, "volume": 260692}, "trend_line": 25.048333, "activity_lines": {"activity_5": 23.383333, "activity_10": 24.438181, "activity_20": 24.750476, "activity_30": 24.839032}, "trend_signal": 0, "fair_value": 21.865064, "relative_strength": -20.644356, "rate_of_change": -0.7397146819893002, "market_dynamics": -0.456681, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.475, "volume": 87416}, "trend_line": 24.8775, "activity_lines": {"activity_5": 22.158333, "activity_10": 23.623636, "activity_20": 24.334762, "activity_30": 24.543978}, "trend_signal": 0, "fair_value": 21.855929, "relative_strength": -22.68252, "rate_of_change": -0.6820134497573082, "market_dynamics": -0.846269, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.459999, "close": 20.25, "volume": 66948}, "trend_line": 24.679167, "activity_lines": {"activity_5": 21.226667, "activity_10": 22.848636, "activity_20": 23.913928, "activity_30": 24.24543}, "trend_signal": 0, "fair_value": 21.846635, "relative_strength": -22.782519, "rate_of_change": -0.7972384684956351, "market_dynamics": -1.185364, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.450001, "close": 20.1, "volume": 170656}, "trend_line": 24.485833, "activity_lines": {"activity_5": 20.581667, "activity_10": 22.143636, "activity_20": 23.504762, "activity_30": 23.95}, "trend_signal": 0, "fair_value": 21.836058, "relative_strength": -23.690936, "rate_of_change": -0.7833894879839345, "market_dynamics": -1.350682, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.6, "close": 20.049999, "volume": 121943}, "trend_line": 24.264167, "activity_lines": {"activity_5": 20.216666, "activity_10": 21.533182, "activity_20": 23.115119, "activity_30": 23.663817}, "trend_signal": 0, "fair_value": 21.829327, "relative_strength": -25.259859, "rate_of_change": -0.9052826587520997, "market_dynamics": -1.443792, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.75, "high": 21.5, "low": 19.75, "close": 19.799999, "volume": 51178}, "trend_line": 24.060833, "activity_lines": {"activity_5": 20.031666, "activity_10": 20.992727, "activity_20": 22.729523, "activity_30": 23.375806}, "trend_signal": 0, "fair_value": 21.818429, "relative_strength": -25.339536, "rate_of_change": -0.8380011561905326, "market_dynamics": -1.443334, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.5, "close": 19.975, "volume": 79418}, "trend_line": 23.883333, "activity_lines": {"activity_5": 19.978333, "activity_10": 20.598636, "activity_20": 22.382976, "activity_30": 23.112204}, "trend_signal": 0, "fair_value": 21.804808, "relative_strength": -23.790107, "rate_of_change": -0.737713444916884, "market_dynamics": -1.389335, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 19.799999, "close": 19.975, "volume": 60543}, "trend_line": 23.7425, "activity_lines": {"activity_5": 19.958333, "activity_10": 20.314091, "activity_20": 22.054166, "activity_30": 22.860054}, "trend_signal": 0, "fair_value": 21.789583, "relative_strength": -25.735244, "rate_of_change": -0.5896706293045475, "market_dynamics": -1.40374, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 19.950001, "volume": 33982}, "trend_line": 23.5575, "activity_lines": {"activity_5": 19.948333, "activity_10": 20.121818, "activity_20": 21.740714, "activity_30": 22.615376}, "trend_signal": 0, "fair_value": 21.775481, "relative_strength": -25.994889, "rate_of_change": -0.7791934295040486, "market_dynamics": -1.392139, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.1, "close": 19.9, "volume": 77160}, "trend_line": 23.349167, "activity_lines": {"activity_5": 19.931667, "activity_10": 20.004091, "activity_20": 21.444405, "activity_30": 22.379408}, "trend_signal": 0, "fair_value": 21.767147, "relative_strength": -25.550174, "rate_of_change": -0.884359545792209, "market_dynamics": -1.31202, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.549999, "high": 20.4, "low": 19.450001, "close": 19.975, "volume": 57263}, "trend_line": 23.241667, "activity_lines": {"activity_5": 19.95, "activity_10": 19.974545, "activity_20": 21.177143, "activity_30": 22.16172}, "trend_signal": 0, "fair_value": 21.760256, "relative_strength": -25.010685, "rate_of_change": -0.46040186358683244, "market_dynamics": -1.254863, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.4, "close": 19.725, "volume": 47812}, "trend_line": 23.1025, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.916364, "activity_20": 20.912857, "activity_30": 21.934839}, "trend_signal": 0, "fair_value": 21.747917, "relative_strength": -24.289978, "rate_of_change": -0.5987823506807859, "market_dynamics": -1.196658, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.450001, "close": 18.549999, "volume": 32520}, "trend_line": 22.864167, "activity_lines": {"activity_5": 19.421666, "activity_10": 19.658182, "activity_20": 20.561309, "activity_30": 21.641129}, "trend_signal": 0, "fair_value": 21.728365, "relative_strength": -29.590227, "rate_of_change": -1.0316329401579951, "market_dynamics": -1.188639, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.864, "high": 19.299999, "low": 18.25, "close": 18.575001, "volume": 71775}, "trend_line": 22.643333, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.435455, "activity_20": 20.245714, "activity_30": 21.364408}, "trend_signal": 0, "fair_value": 21.719231, "relative_strength": -28.554681, "rate_of_change": -0.9658519376629815, "market_dynamics": -1.1575, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.200001, "close": 18.475, "volume": 41573}, "trend_line": 22.395833, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.222273, "activity_20": 19.955, "activity_30": 21.095484}, "trend_signal": 0, "fair_value": 21.704647, "relative_strength": -28.292874, "rate_of_change": -1.0930369658918975, "market_dynamics": -1.080495, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.700001, "volume": 165969}, "trend_line": 22.2025, "activity_lines": {"activity_5": 18.663334, "activity_10": 19.078637, "activity_20": 19.723452, "activity_30": 20.857043}, "trend_signal": 0, "fair_value": 21.689904, "relative_strength": -28.69323, "rate_of_change": -0.863254338429828, "market_dynamics": -0.745682, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 18.25, "close": 18.575001, "volume": 31215}, "trend_line": 22.031667, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.932273, "activity_20": 19.515238, "activity_30": 20.623011}, "trend_signal": 0, "fair_value": 21.679167, "relative_strength": -28.390938, "rate_of_change": -0.7694313703411859, "market_dynamics": -0.502279, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.049999, "close": 18.1, "volume": 33160}, "trend_line": 21.845, "activity_lines": {"activity_5": 18.428334, "activity_10": 18.725, "activity_20": 19.297143, "activity_30": 20.369355}, "trend_signal": 0, "fair_value": 21.662821, "relative_strength": -30.134851, "rate_of_change": -0.8472668001018712, "market_dynamics": -0.348487, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.549999, "close": 17.924999, "volume": 152442}, "trend_line": 21.624167, "activity_lines": {"activity_5": 18.241667, "activity_10": 18.52, "activity_20": 19.096667, "activity_30": 20.116452}, "trend_signal": 0, "fair_value": 21.645673, "relative_strength": -31.350701, "rate_of_change": -1.0109086747539435, "market_dynamics": -0.131274, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.700001, "close": 17.75, "volume": 30040}, "trend_line": 21.399167, "activity_lines": {"activity_5": 18.04, "activity_10": 18.32, "activity_20": 18.911071, "activity_30": 19.866505}, "trend_signal": 0, "fair_value": 21.625801, "relative_strength": -32.082566, "rate_of_change": -1.0405025081428636, "market_dynamics": -0.33504, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.0, "close": 17.85, "volume": 79924}, "trend_line": 21.140833, "activity_lines": {"activity_5": 17.92, "activity_10": 18.177273, "activity_20": 18.764762, "activity_30": 19.637527}, "trend_signal": 0, "fair_value": 21.608173, "relative_strength": -30.382893, "rate_of_change": -1.207215215433376, "market_dynamics": -0.340846, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.450001, "close": 17.549999, "volume": 31195}, "trend_line": 20.895833, "activity_lines": {"activity_5": 17.756666, "activity_10": 18.018636, "activity_20": 18.604405, "activity_30": 19.40586}, "trend_signal": 0, "fair_value": 21.591827, "relative_strength": -31.414387, "rate_of_change": -1.1588947322936658, "market_dynamics": -0.399221, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.4, "close": 17.549999, "volume": 32070}, "trend_line": 20.6275, "activity_lines": {"activity_5": 17.661666, "activity_10": 17.899545, "activity_20": 18.457976, "activity_30": 19.19}, "trend_signal": 0, "fair_value": 21.576442, "relative_strength": -31.633822, "rate_of_change": -1.2841459825985324, "market_dynamics": -0.579871, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 17.4, "close": 17.65, "volume": 111695}, "trend_line": 20.355833, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.816818, "activity_20": 18.333928, "activity_30": 18.997903}, "trend_signal": 0, "fair_value": 21.56234, "relative_strength": -31.072814, "rate_of_change": -1.317013695309663, "market_dynamics": -0.456441, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.450001, "high": 17.9, "low": 17.200001, "close": 17.35, "volume": 32498}, "trend_line": 20.054167, "activity_lines": {"activity_5": 17.53, "activity_10": 17.696363, "activity_20": 18.192976, "activity_30": 18.803978}, "trend_signal": 0, "fair_value": 21.546154, "relative_strength": -33.040107, "rate_of_change": -1.4819634254220935, "market_dynamics": -0.50849, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.6, "volume": 78262}, "trend_line": 19.770833, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.641818, "activity_20": 18.08869, "activity_30": 18.645645}, "trend_signal": 0, "fair_value": 21.53141, "relative_strength": -32.746283, "rate_of_change": -1.4128435252384204, "market_dynamics": -0.287715, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.85, "close": 17.200001, "volume": 10439}, "trend_line": 19.4775, "activity_lines": {"activity_5": 17.42, "activity_10": 17.534545, "activity_20": 17.956786, "activity_30": 18.479785}, "trend_signal": 0, "fair_value": 21.508974, "relative_strength": -29.477781, "rate_of_change": -1.4836653569427272, "market_dynamics": -0.131907, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.6, "close": 16.775, "volume": 28038}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.188334, "activity_10": 17.375, "activity_20": 17.797619, "activity_30": 18.30543}, "trend_signal": 0, "fair_value": 21.487019, "relative_strength": -30.324714, "rate_of_change": -1.4589500705942757, "market_dynamics": -0.136403, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.1, "close": 16.1, "volume": 20407}, "trend_line": 18.911667, "activity_lines": {"activity_5": 16.783334, "activity_10": 17.116818, "activity_20": 17.589405, "activity_30": 18.10586}, "trend_signal": 0, "fair_value": 21.460096, "relative_strength": -30.076241, "rate_of_change": -1.4675199976991893, "market_dynamics": -0.133011, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.05, "close": 15.5, "volume": 15633}, "trend_line": 18.628333, "activity_lines": {"activity_5": 16.281667, "activity_10": 16.782727, "activity_20": 17.342381, "activity_30": 17.885753}, "trend_signal": 0, "fair_value": 21.428686, "relative_strength": -32.313755, "rate_of_change": -1.498196853825736, "market_dynamics": -0.456808, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.5, "close": 15.725, "volume": 62136}, "trend_line": 18.455833, "activity_lines": {"activity_5": 15.978333, "activity_10": 16.530455, "activity_20": 17.137738, "activity_30": 17.698441}, "trend_signal": 0, "fair_value": 21.398077, "relative_strength": -33.61503, "rate_of_change": -0.9260087845756406, "market_dynamics": -0.587212, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.25, "close": 15.575, "volume": 27630}, "trend_line": 18.2925, "activity_lines": {"activity_5": 15.75, "activity_10": 16.289546, "activity_20": 16.939048, "activity_30": 17.512581}, "trend_signal": 0, "fair_value": 21.362981, "relative_strength": -34.404904, "rate_of_change": -0.8849939203502651, "market_dynamics": -0.746774, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 15.25, "close": 15.35, "volume": 71389}, "trend_line": 18.129167, "activity_lines": {"activity_5": 15.555, "activity_10": 16.043636, "activity_20": 16.73869, "activity_30": 17.322742}, "trend_signal": 0, "fair_value": 21.328686, "relative_strength": -34.935693, "rate_of_change": -0.8928959956266311, "market_dynamics": -0.723905, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 14.856, "close": 15.175, "volume": 26877}, "trend_line": 17.965, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.805909, "activity_20": 16.536905, "activity_30": 17.132151}, "trend_signal": 0, "fair_value": 21.290705, "relative_strength": -33.059549, "rate_of_change": -0.9055407785696887, "market_dynamics": -0.686983, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.75, "close": 14.75, "volume": 18523}, "trend_line": 17.788333, "activity_lines": {"activity_5": 15.158333, "activity_10": 15.535909, "activity_20": 16.310833, "activity_30": 16.924731}, "trend_signal": 0, "fair_value": 21.257212, "relative_strength": -33.927639, "rate_of_change": -0.9833954912329438, "market_dynamics": -0.833003, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.4, "close": 14.45, "volume": 17655}, "trend_line": 17.61, "activity_lines": {"activity_5": 14.87, "activity_10": 15.258636, "activity_20": 16.073929, "activity_30": 16.709355}, "trend_signal": 0, "fair_value": 21.221635, "relative_strength": -33.534061, "rate_of_change": -1.0025278928610235, "market_dynamics": -0.941771, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.45, "close": 14.725, "volume": 65365}, "trend_line": 17.435, "activity_lines": {"activity_5": 14.758333, "activity_10": 15.088636, "activity_20": 15.883452, "activity_30": 16.523226}, "trend_signal": 0, "fair_value": 21.191026, "relative_strength": -31.058909, "rate_of_change": -0.9937535491198224, "market_dynamics": -0.93785, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.7, "close": 14.975, "volume": 18494}, "trend_line": 17.268333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.009091, "activity_20": 15.735119, "activity_30": 16.364516}, "trend_signal": 0, "fair_value": 21.163301, "relative_strength": -30.827181, "rate_of_change": -0.9559334671637532, "market_dynamics": -0.83449, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.35, "volume": 12325}, "trend_line": 17.115, "activity_lines": {"activity_5": 14.965, "activity_10": 15.030455, "activity_20": 15.637381, "activity_30": 16.240753}, "trend_signal": 0, "fair_value": 21.14375, "relative_strength": -27.884011, "rate_of_change": -0.8879432658612731, "market_dynamics": -0.475275, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.9, "close": 15.9, "volume": 7511}, "trend_line": 16.981667, "activity_lines": {"activity_5": 15.315, "activity_10": 15.165455, "activity_20": 15.604286, "activity_30": 16.162366}, "trend_signal": 0, "fair_value": 21.127083, "relative_strength": -24.184612, "rate_of_change": -0.7790417762196719, "market_dynamics": 0.048439, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.4, "close": 16.1, "volume": 23488}, "trend_line": 16.8525, "activity_lines": {"activity_5": 15.655, "activity_10": 15.329545, "activity_20": 15.599048, "activity_30": 16.105484}, "trend_signal": 0, "fair_value": 21.104327, "relative_strength": -23.086401, "rate_of_change": -0.7606261505422434, "market_dynamics": 0.486347, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.0, "close": 16.725, "volume": 20819}, "trend_line": 16.7525, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.600455, "activity_20": 15.661667, "activity_30": 16.097258}, "trend_signal": 0, "fair_value": 21.084295, "relative_strength": -18.339236, "rate_of_change": -0.5933837709538519, "market_dynamics": 0.962153, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.8, "close": 16.0, "volume": 12371}, "trend_line": 16.6675, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.718636, "activity_20": 15.659167, "activity_30": 16.04871}, "trend_signal": 0, "fair_value": 21.063141, "relative_strength": -21.900942, "rate_of_change": -0.5073869571705766, "market_dynamics": 1.151018, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.7, "close": 16.35, "volume": 3786}, "trend_line": 16.593333, "activity_lines": {"activity_5": 16.268333, "activity_10": 15.888636, "activity_20": 15.697381, "activity_30": 16.028226}, "trend_signal": 0, "fair_value": 21.04391, "relative_strength": -20.457433, "rate_of_change": -0.44497975101244464, "market_dynamics": 1.182137, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.9, "close": 16.200001, "volume": 7732}, "trend_line": 16.5175, "activity_lines": {"activity_5": 16.263334, "activity_10": 16.01, "activity_20": 15.7275, "activity_30": 16.00285}, "trend_signal": 0, "fair_value": 21.021474, "relative_strength": -18.75153, "rate_of_change": -0.45700884807171, "market_dynamics": 1.093382, "expectation": {"probability": 44.4777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacc96ff-1fb0-4e39-8b79-6e9535325784/", "share_image": "https://sharemaestro.com/terminal/bacc96ff-1fb0-4e39-8b79-6e9535325784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}