{"ticker": {"uuid": "bacc96ff-1fb0-4e39-8b79-6e9535325784", "symbol": "MLHL", "name": "Malibu Life Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHL fell 8.49%, moving from 16.77 to 15.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.88 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.88"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.35, "volume": 12325}, "trend_line": 17.115, "activity_lines": {"activity_5": 14.965, "activity_10": 15.030455, "activity_20": 15.637381, "activity_30": 16.240753}, "trend_signal": 0, "fair_value": 21.262179, "relative_strength": -27.884011, "rate_of_change": -0.8879432658612731, "market_dynamics": -0.468838, "expectation": {"probability": 42.7583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.200001, "close": 19.525, "volume": 81140}, "trend_line": 19.865, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.477273, "activity_20": 19.486786, "activity_30": 19.666667}, "trend_signal": 0, "fair_value": 22.459455, "relative_strength": -6.158405, "rate_of_change": -0.22184253113152158, "market_dynamics": 0.040287, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.4, "close": 19.6, "volume": 87771}, "trend_line": 19.831667, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.494545, "activity_20": 19.476905, "activity_30": 19.64957}, "trend_signal": 0, "fair_value": 22.492147, "relative_strength": -6.442248, "rate_of_change": -0.1677976340296952, "market_dynamics": 0.336895, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.35, "close": 19.549999, "volume": 127653}, "trend_line": 19.813333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.500909, "activity_20": 19.466548, "activity_30": 19.631398}, "trend_signal": 0, "fair_value": 22.523878, "relative_strength": -3.988775, "rate_of_change": -0.09244810332888005, "market_dynamics": 0.735863, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.35, "high": 19.75198, "low": 19.075001, "close": 19.75, "volume": 145165}, "trend_line": 19.806667, "activity_lines": {"activity_5": 19.62, "activity_10": 19.545454, "activity_20": 19.482381, "activity_30": 19.627312}, "trend_signal": 0, "fair_value": 22.554327, "relative_strength": -3.542433, "rate_of_change": -0.033644011333172325, "market_dynamics": 1.011702, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.950001, "close": 19.0, "volume": 157079}, "trend_line": 19.778333, "activity_lines": {"activity_5": 19.425, "activity_10": 19.455454, "activity_20": 19.431309, "activity_30": 19.575269}, "trend_signal": 0, "fair_value": 22.582532, "relative_strength": -3.403591, "rate_of_change": -0.1430528417527339, "market_dynamics": 1.004711, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 18.15, "close": 19.525, "volume": 152032}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.438333, "activity_10": 19.466364, "activity_20": 19.440238, "activity_30": 19.558925}, "trend_signal": 0, "fair_value": 22.6125, "relative_strength": -2.827938, "rate_of_change": -0.05898373740596934, "market_dynamics": 0.970773, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.049999, "high": 19.75, "low": 19.038, "close": 19.475, "volume": 90235}, "trend_line": 19.7525, "activity_lines": {"activity_5": 19.435, "activity_10": 19.465, "activity_20": 19.446548, "activity_30": 19.540107}, "trend_signal": 0, "fair_value": 22.641186, "relative_strength": -5.673588, "rate_of_change": -0.07167116236642466, "market_dynamics": 0.795321, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 19.1, "close": 19.65, "volume": 619806}, "trend_line": 19.7175, "activity_lines": {"activity_5": 19.498333, "activity_10": 19.499545, "activity_20": 19.472024, "activity_30": 19.533495}, "trend_signal": 0, "fair_value": 22.670994, "relative_strength": -5.008842, "rate_of_change": -0.17719276041007537, "market_dynamics": 0.743341, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 20.0, "low": 19.3333, "close": 19.799999, "volume": 77546}, "trend_line": 19.704167, "activity_lines": {"activity_5": 19.605, "activity_10": 19.556818, "activity_20": 19.511071, "activity_30": 19.538817}, "trend_signal": 0, "fair_value": 22.700481, "relative_strength": -2.449975, "rate_of_change": -0.06762013439837389, "market_dynamics": 0.897573, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.4708, "close": 19.924999, "volume": 171589}, "trend_line": 19.691667, "activity_lines": {"activity_5": 19.749999, "activity_10": 19.627272, "activity_20": 19.559643, "activity_30": 19.553064}, "trend_signal": 0, "fair_value": 22.730449, "relative_strength": -1.098291, "rate_of_change": -0.06343835798794661, "market_dynamics": 1.082784, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.74806, "close": 19.9, "volume": 146298}, "trend_line": 19.675, "activity_lines": {"activity_5": 19.825, "activity_10": 19.685454, "activity_20": 19.598571, "activity_30": 19.566505}, "trend_signal": 0, "fair_value": 22.758013, "relative_strength": 2.500366, "rate_of_change": -0.08463986314616335, "market_dynamics": 1.304609, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.5338, "close": 19.875, "volume": 46286}, "trend_line": 19.654167, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.732272, "activity_20": 19.628452, "activity_30": 19.579408}, "trend_signal": 0, "fair_value": 22.782692, "relative_strength": 1.508673, "rate_of_change": -0.10588564167725366, "market_dynamics": 1.323395, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.6292, "close": 19.725, "volume": 73817}, "trend_line": 19.61, "activity_lines": {"activity_5": 19.831666, "activity_10": 19.746818, "activity_20": 19.642262, "activity_30": 19.583978}, "trend_signal": 0, "fair_value": 22.802724, "relative_strength": -0.764122, "rate_of_change": -0.22472079330557038, "market_dynamics": 1.306152, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.478029, "close": 19.725, "volume": 140356}, "trend_line": 19.5775, "activity_lines": {"activity_5": 19.791667, "activity_10": 19.758182, "activity_20": 19.655714, "activity_30": 19.591398}, "trend_signal": 1, "fair_value": 22.822436, "relative_strength": -0.784097, "rate_of_change": -0.16573176950534863, "market_dynamics": 1.173587, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.6, "close": 19.825001, "volume": 70249}, "trend_line": 19.535, "activity_lines": {"activity_5": 19.79, "activity_10": 19.788182, "activity_20": 19.679286, "activity_30": 19.607366}, "trend_signal": 1, "fair_value": 22.840385, "relative_strength": -3.001412, "rate_of_change": -0.21708594049291494, "market_dynamics": 1.106342, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.5, "close": 19.575001, "volume": 69625}, "trend_line": 19.521667, "activity_lines": {"activity_5": 19.711667, "activity_10": 19.757727, "activity_20": 19.676548, "activity_30": 19.609946}, "trend_signal": 1, "fair_value": 22.856891, "relative_strength": -3.51077, "rate_of_change": -0.0682518556437132, "market_dynamics": 0.896352, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 19.629999, "low": 18.7985, "close": 18.875, "volume": 150070}, "trend_line": 19.484167, "activity_lines": {"activity_5": 19.421667, "activity_10": 19.599091, "activity_20": 19.606071, "activity_30": 19.568226}, "trend_signal": 0, "fair_value": 22.86859, "relative_strength": -5.74576, "rate_of_change": -0.19209425096740673, "market_dynamics": 0.442201, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.200001, "close": 18.5, "volume": 122606}, "trend_line": 19.450833, "activity_lines": {"activity_5": 19.073334, "activity_10": 19.383182, "activity_20": 19.50381, "activity_30": 19.504731}, "trend_signal": 0, "fair_value": 22.872756, "relative_strength": -5.875734, "rate_of_change": -0.17108249996009567, "market_dynamics": -0.116675, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.35, "high": 18.9, "low": 18.15, "close": 18.9, "volume": 62003}, "trend_line": 19.4375, "activity_lines": {"activity_5": 18.94, "activity_10": 19.260909, "activity_20": 19.443929, "activity_30": 19.469194}, "trend_signal": 0, "fair_value": 22.878205, "relative_strength": -4.767813, "rate_of_change": -0.06854719281173909, "market_dynamics": -0.577807, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.5, "close": 19.049999, "volume": 59631}, "trend_line": 19.459167, "activity_lines": {"activity_5": 18.911666, "activity_10": 19.182273, "activity_20": 19.400119, "activity_30": 19.444193}, "trend_signal": 0, "fair_value": 22.882372, "relative_strength": -1.209483, "rate_of_change": 0.11147009646302647, "market_dynamics": -0.899578, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.65, "high": 18.782499, "low": 18.5, "close": 18.924999, "volume": 106766}, "trend_line": 19.473333, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.096818, "activity_20": 19.346547, "activity_30": 19.409731}, "trend_signal": 0, "fair_value": 22.891667, "relative_strength": -0.11971, "rate_of_change": 0.07279859410220106, "market_dynamics": -0.932763, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.200001, "close": 18.875, "volume": 125492}, "trend_line": 19.4525, "activity_lines": {"activity_5": 18.901666, "activity_10": 19.02, "activity_20": 19.291071, "activity_30": 19.371129}, "trend_signal": 0, "fair_value": 22.897276, "relative_strength": -1.889458, "rate_of_change": -0.10698219970869732, "market_dynamics": -0.815177, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.65, "high": 18.796, "low": 18.5, "close": 18.799999, "volume": 71490}, "trend_line": 19.424167, "activity_lines": {"activity_5": 18.884999, "activity_10": 18.947727, "activity_20": 19.231905, "activity_30": 19.329032}, "trend_signal": 0, "fair_value": 22.897917, "relative_strength": -1.305357, "rate_of_change": -0.14565222979051504, "market_dynamics": -0.892122, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.15, "close": 18.65, "volume": 217528}, "trend_line": 19.384167, "activity_lines": {"activity_5": 18.798333, "activity_10": 18.865, "activity_20": 19.162024, "activity_30": 19.279086}, "trend_signal": 0, "fair_value": 22.894071, "relative_strength": -3.750197, "rate_of_change": -0.2059290367509667, "market_dynamics": -0.837977, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.299999, "close": 18.799999, "volume": 334014}, "trend_line": 19.3675, "activity_lines": {"activity_5": 18.778333, "activity_10": 18.82909, "activity_20": 19.111666, "activity_30": 19.241398}, "trend_signal": 0, "fair_value": 22.886058, "relative_strength": -2.6412, "rate_of_change": -0.08598254441370508, "market_dynamics": -0.732676, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.565001, "close": 19.200001, "volume": 197761}, "trend_line": 19.3625, "activity_lines": {"activity_5": 18.908333, "activity_10": 18.884545, "activity_20": 19.100357, "activity_30": 19.230591}, "trend_signal": 0, "fair_value": 22.88093, "relative_strength": -1.047222, "rate_of_change": -0.025816445075507965, "market_dynamics": -0.537294, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 19.0, "close": 19.174999, "volume": 129331}, "trend_line": 19.345, "activity_lines": {"activity_5": 19.011666, "activity_10": 18.942272, "activity_20": 19.088214, "activity_30": 19.218494}, "trend_signal": 0, "fair_value": 22.877244, "relative_strength": -1.418551, "rate_of_change": -0.09038089089736268, "market_dynamics": -0.248955, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.005199, "close": 19.299999, "volume": 225037}, "trend_line": 19.341666, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.017272, "activity_20": 19.089404, "activity_30": 19.215591}, "trend_signal": 0, "fair_value": 22.872756, "relative_strength": -0.9419, "rate_of_change": -0.017234427500640154, "market_dynamics": 0.064419, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.1, "close": 19.299999, "volume": 126270}, "trend_line": 19.3425, "activity_lines": {"activity_5": 19.228333, "activity_10": 19.077727, "activity_20": 19.092262, "activity_30": 19.212903}, "trend_signal": 0, "fair_value": 22.867949, "relative_strength": -2.386729, "rate_of_change": 0.004311934659615731, "market_dynamics": 0.275332, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 19.6, "low": 19.298059, "close": 19.5, "volume": 156697}, "trend_line": 19.3425, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.167272, "activity_20": 19.116547, "activity_30": 19.223064}, "trend_signal": 0, "fair_value": 22.857051, "relative_strength": -1.641755, "rate_of_change": 0.0, "market_dynamics": 0.494624, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 19.34791, "close": 19.35, "volume": 230289}, "trend_line": 19.336666, "activity_lines": {"activity_5": 19.361666, "activity_10": 19.221363, "activity_20": 19.128571, "activity_30": 19.223548}, "trend_signal": 0, "fair_value": 22.841346, "relative_strength": -1.76599, "rate_of_change": -0.03016156132868097, "market_dynamics": 0.788412, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.5, "high": 19.80158, "low": 19.35, "close": 19.5, "volume": 260700}, "trend_line": 19.333333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.295, "activity_20": 19.1575, "activity_30": 19.234086}, "trend_signal": 0, "fair_value": 22.823077, "relative_strength": -0.14159, "rate_of_change": -0.01723668392473326, "market_dynamics": 0.974961, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.35, "close": 19.5, "volume": 161291}, "trend_line": 19.331666, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.357272, "activity_20": 19.188214, "activity_30": 19.244838}, "trend_signal": 0, "fair_value": 22.799359, "relative_strength": 2.048946, "rate_of_change": -0.00862241394177194, "market_dynamics": 1.095534, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.35, "close": 19.450001, "volume": 238540}, "trend_line": 19.321667, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.397727, "activity_20": 19.215238, "activity_30": 19.252473}, "trend_signal": 0, "fair_value": 22.780449, "relative_strength": -0.452552, "rate_of_change": -0.05172342621684537, "market_dynamics": 1.105964, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.4, "close": 19.475, "volume": 439354}, "trend_line": 19.3375, "activity_lines": {"activity_5": 19.468334, "activity_10": 19.428182, "activity_20": 19.245952, "activity_30": 19.262365}, "trend_signal": 0, "fair_value": 22.757212, "relative_strength": 0.012099, "rate_of_change": 0.08194427530500914, "market_dynamics": 1.116471, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.348061, "close": 20.025, "volume": 440214}, "trend_line": 19.354167, "activity_lines": {"activity_5": 19.658334, "activity_10": 19.546364, "activity_20": 19.330714, "activity_30": 19.30672}, "trend_signal": 0, "fair_value": 22.734936, "relative_strength": 3.404903, "rate_of_change": 0.08619004524887791, "market_dynamics": 1.199033, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.924, "close": 21.0, "volume": 368794}, "trend_line": 19.405, "activity_lines": {"activity_5": 20.128333, "activity_10": 19.826818, "activity_20": 19.50619, "activity_30": 19.412903}, "trend_signal": 1, "fair_value": 22.717628, "relative_strength": 6.413928, "rate_of_change": 0.26264628180588084, "market_dynamics": 1.484878, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.69985, "close": 21.799999, "volume": 378218}, "trend_line": 19.476666, "activity_lines": {"activity_5": 20.765, "activity_10": 20.219545, "activity_20": 19.747738, "activity_30": 19.567419}, "trend_signal": 1, "fair_value": 22.709936, "relative_strength": 10.301883, "rate_of_change": 0.369317186292195, "market_dynamics": 1.786704, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.0, "close": 21.6, "volume": 192422}, "trend_line": 19.536667, "activity_lines": {"activity_5": 21.181666, "activity_10": 20.530454, "activity_20": 19.954524, "activity_30": 19.704408}, "trend_signal": 1, "fair_value": 22.704167, "relative_strength": 9.386596, "rate_of_change": 0.30806607249926526, "market_dynamics": 1.899561, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 21.200001, "close": 21.6, "volume": 160422}, "trend_line": 19.5925, "activity_lines": {"activity_5": 21.455, "activity_10": 20.799545, "activity_20": 20.148452, "activity_30": 19.837527}, "trend_signal": 1, "fair_value": 22.696154, "relative_strength": 9.463791, "rate_of_change": 0.28578569722256003, "market_dynamics": 1.865322, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.49785, "close": 21.65, "volume": 144271}, "trend_line": 19.650833, "activity_lines": {"activity_5": 21.603333, "activity_10": 21.039545, "activity_20": 20.335, "activity_30": 19.970269}, "trend_signal": 1, "fair_value": 22.685897, "relative_strength": 8.617587, "rate_of_change": 0.29773127472245764, "market_dynamics": 1.717491, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.6, "close": 22.15, "volume": 128744}, "trend_line": 19.726667, "activity_lines": {"activity_5": 21.81, "activity_10": 21.328636, "activity_20": 20.55619, "activity_30": 20.131505}, "trend_signal": 1, "fair_value": 22.675962, "relative_strength": 8.026432, "rate_of_change": 0.38590730479466395, "market_dynamics": 1.566351, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 22.1, "close": 22.65, "volume": 203034}, "trend_line": 19.824167, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.660454, "activity_20": 20.809405, "activity_30": 20.320107}, "trend_signal": 1, "fair_value": 22.672436, "relative_strength": 9.817159, "rate_of_change": 0.4942548074644345, "market_dynamics": 1.589647, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.664, "close": 22.9, "volume": 116740}, "trend_line": 19.93, "activity_lines": {"activity_5": 22.43, "activity_10": 21.980454, "activity_20": 21.068095, "activity_30": 20.518548}, "trend_signal": 1, "fair_value": 22.661538, "relative_strength": 11.300175, "rate_of_change": 0.5338584970556418, "market_dynamics": 1.591295, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.299999, "close": 22.75, "volume": 158107}, "trend_line": 20.0275, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.210454, "activity_20": 21.292262, "activity_30": 20.700484}, "trend_signal": 1, "fair_value": 22.651603, "relative_strength": 9.122289, "rate_of_change": 0.4892122428499756, "market_dynamics": 1.582797, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.200001, "close": 22.5, "volume": 67236}, "trend_line": 20.125, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.335455, "activity_20": 21.473809, "activity_30": 20.86}, "trend_signal": 1, "fair_value": 22.6375, "relative_strength": 9.011389, "rate_of_change": 0.48683060791411875, "market_dynamics": 1.428742, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 22.60181, "low": 21.93, "close": 22.299999, "volume": 155534}, "trend_line": 20.239166, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.379091, "activity_20": 21.620595, "activity_30": 21.000322}, "trend_signal": 1, "fair_value": 22.618269, "relative_strength": 4.583852, "rate_of_change": 0.5672844720496938, "market_dynamics": 1.169689, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 22.769199, "low": 22.299999, "close": 22.5, "volume": 96129}, "trend_line": 20.3725, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.435454, "activity_20": 21.771548, "activity_30": 21.146183}, "trend_signal": 1, "fair_value": 22.603526, "relative_strength": 4.382073, "rate_of_change": 0.6587919680089478, "market_dynamics": 0.93726, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.6, "close": 21.6, "volume": 35948}, "trend_line": 20.4625, "activity_lines": {"activity_5": 22.176666, "activity_10": 22.315454, "activity_20": 21.821548, "activity_30": 21.225376}, "trend_signal": 1, "fair_value": 22.590064, "relative_strength": -2.425515, "rate_of_change": 0.44177199656399485, "market_dynamics": 0.486068, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.5, "close": 21.799999, "volume": 42625}, "trend_line": 20.554166, "activity_lines": {"activity_5": 22.0, "activity_10": 22.231818, "activity_20": 21.879643, "activity_30": 21.311666}, "trend_signal": 1, "fair_value": 22.572115, "relative_strength": -1.427706, "rate_of_change": 0.44797067806963975, "market_dynamics": 0.106051, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.700001, "close": 22.0, "volume": 72397}, "trend_line": 20.656666, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.180909, "activity_20": 21.945833, "activity_30": 21.404946}, "trend_signal": 1, "fair_value": 22.546474, "relative_strength": 0.618078, "rate_of_change": 0.49868235957616913, "market_dynamics": -0.246295, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.4, "low": 22.0, "close": 22.200001, "volume": 28006}, "trend_line": 20.7675, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.16, "activity_20": 22.018452, "activity_30": 21.504516}, "trend_signal": 1, "fair_value": 22.521474, "relative_strength": 1.961541, "rate_of_change": 0.5365531882056717, "market_dynamics": -0.598896, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 22.5, "low": 22.1, "close": 22.200001, "volume": 27862}, "trend_line": 20.880833, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.138182, "activity_20": 22.078214, "activity_30": 21.596935}, "trend_signal": 1, "fair_value": 22.497756, "relative_strength": 2.24989, "rate_of_change": 0.5457228843144374, "market_dynamics": -0.691788, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.0, "volume": 25953}, "trend_line": 20.9925, "activity_lines": {"activity_5": 22.08, "activity_10": 22.088182, "activity_20": 22.106071, "activity_30": 21.66914}, "trend_signal": 1, "fair_value": 22.474038, "relative_strength": 2.452168, "rate_of_change": 0.5347823049013448, "market_dynamics": -0.764604, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 22.0, "close": 22.15, "volume": 57720}, "trend_line": 21.104167, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.081818, "activity_20": 22.136071, "activity_30": 21.743817}, "trend_signal": 1, "fair_value": 22.451282, "relative_strength": 1.962482, "rate_of_change": 0.5319375967607509, "market_dynamics": -0.770797, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.5, "low": 22.0, "close": 22.35, "volume": 39197}, "trend_line": 21.209167, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.122727, "activity_20": 22.172381, "activity_30": 21.824194}, "trend_signal": 1, "fair_value": 22.421795, "relative_strength": 3.723444, "rate_of_change": 0.4975320750636612, "market_dynamics": -0.757904, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.1, "high": 22.9, "low": 22.1, "close": 22.6, "volume": 86524}, "trend_line": 21.323333, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.211818, "activity_20": 22.221429, "activity_30": 21.913925}, "trend_signal": 1, "fair_value": 22.392308, "relative_strength": 4.271057, "rate_of_change": 0.5382861099636816, "market_dynamics": -0.662711, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6, "high": 23.1, "low": 22.6, "close": 22.799999, "volume": 31008}, "trend_line": 21.44, "activity_lines": {"activity_5": 22.516666, "activity_10": 22.331818, "activity_20": 22.281905, "activity_30": 22.009193}, "trend_signal": 1, "fair_value": 22.365385, "relative_strength": 4.465494, "rate_of_change": 0.5471330396612931, "market_dynamics": -0.573829, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.1, "close": 22.4, "volume": 29301}, "trend_line": 21.543333, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.373636, "activity_20": 22.299524, "activity_30": 22.071129}, "trend_signal": 1, "fair_value": 22.339103, "relative_strength": 3.701106, "rate_of_change": 0.48196361940298144, "market_dynamics": -0.566939, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.799999, "close": 21.799999, "volume": 83682}, "trend_line": 21.62, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.291818, "activity_20": 22.25619, "activity_30": 22.087688}, "trend_signal": 1, "fair_value": 22.311538, "relative_strength": -0.715716, "rate_of_change": 0.3558734388963884, "market_dynamics": -0.598864, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.700001, "close": 21.85, "volume": 66754}, "trend_line": 21.703333, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.219091, "activity_20": 22.216667, "activity_30": 22.102527}, "trend_signal": 1, "fair_value": 22.277244, "relative_strength": 0.822724, "rate_of_change": 0.38544403330249605, "market_dynamics": -0.750986, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.115, "close": 21.25, "volume": 29289}, "trend_line": 21.761667, "activity_lines": {"activity_5": 21.776666, "activity_10": 22.04, "activity_20": 22.119047, "activity_30": 22.073279}, "trend_signal": 1, "fair_value": 22.239103, "relative_strength": -1.833493, "rate_of_change": 0.2687789935306183, "market_dynamics": -1.012804, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.799999, "close": 21.6, "volume": 25850}, "trend_line": 21.831667, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.941818, "activity_20": 22.059048, "activity_30": 22.062849}, "trend_signal": 0, "fair_value": 22.201923, "relative_strength": -1.836388, "rate_of_change": 0.32166653409410356, "market_dynamics": -1.140181, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 21.1, "close": 21.450001, "volume": 64933}, "trend_line": 21.898333, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.827273, "activity_20": 21.989762, "activity_30": 22.038226}, "trend_signal": 0, "fair_value": 22.159936, "relative_strength": -2.616261, "rate_of_change": 0.3053637635641907, "market_dynamics": -1.203595, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.0, "close": 21.799999, "volume": 50987}, "trend_line": 21.975833, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.786363, "activity_20": 21.960714, "activity_30": 22.031882}, "trend_signal": 0, "fair_value": 22.116987, "relative_strength": -1.575207, "rate_of_change": 0.35390821757985214, "market_dynamics": -1.174625, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299999, "high": 22.049999, "low": 20.9, "close": 22.25, "volume": 107219}, "trend_line": 22.05, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.833636, "activity_20": 21.979048, "activity_30": 22.04957}, "trend_signal": 0, "fair_value": 22.070513, "relative_strength": 2.790816, "rate_of_change": 0.3374934638427549, "market_dynamics": -0.812779, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.5, "close": 22.0, "volume": 58212}, "trend_line": 22.083333, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.837273, "activity_20": 21.974762, "activity_30": 22.046344}, "trend_signal": 0, "fair_value": 22.021795, "relative_strength": 0.446046, "rate_of_change": 0.15117006802720612, "market_dynamics": -0.684163, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.940001, "close": 23.0, "volume": 52206}, "trend_line": 22.123333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.033636, "activity_20": 22.067143, "activity_30": 22.105484}, "trend_signal": 0, "fair_value": 21.980769, "relative_strength": 5.372559, "rate_of_change": 0.18113207820576335, "market_dynamics": -0.328182, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.9, "close": 22.6, "volume": 134425}, "trend_line": 22.156667, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.153636, "activity_20": 22.119048, "activity_30": 22.136236}, "trend_signal": 0, "fair_value": 21.937179, "relative_strength": 2.235786, "rate_of_change": 0.15067349933213037, "market_dynamics": 0.028145, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.9, "volume": 43681}, "trend_line": 22.2, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.324545, "activity_20": 22.194762, "activity_30": 22.184193}, "trend_signal": 0, "fair_value": 21.896795, "relative_strength": 3.87246, "rate_of_change": 0.1955754446280233, "market_dynamics": 0.138495, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.4, "close": 23.1, "volume": 30333}, "trend_line": 22.248333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.511818, "activity_20": 22.284286, "activity_30": 22.242258}, "trend_signal": 0, "fair_value": 21.854487, "relative_strength": 4.884932, "rate_of_change": 0.21771621621621404, "market_dynamics": 0.410913, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.5, "close": 23.1, "volume": 89266}, "trend_line": 22.28, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.676364, "activity_20": 22.368571, "activity_30": 22.297204}, "trend_signal": 1, "fair_value": 21.808974, "relative_strength": 3.430631, "rate_of_change": 0.1423342593802526, "market_dynamics": 0.553172, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.155001, "close": 23.0, "volume": 128603}, "trend_line": 22.291667, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.789091, "activity_20": 22.439048, "activity_30": 22.343656}, "trend_signal": 1, "fair_value": 21.761538, "relative_strength": 4.205404, "rate_of_change": 0.052365350089763035, "market_dynamics": 0.67241, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 22.544069, "close": 23.5, "volume": 49003}, "trend_line": 22.311667, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.967273, "activity_20": 22.553333, "activity_30": 22.421613}, "trend_signal": 1, "fair_value": 21.714744, "relative_strength": 7.149443, "rate_of_change": 0.08971962482662052, "market_dynamics": 0.828755, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.200001, "close": 24.1, "volume": 49814}, "trend_line": 22.356667, "activity_lines": {"activity_5": 23.52, "activity_10": 23.217273, "activity_20": 22.717619, "activity_30": 22.536989}, "trend_signal": 1, "fair_value": 21.674359, "relative_strength": 10.968564, "rate_of_change": 0.20168820196178844, "market_dynamics": 1.012781, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.5, "close": 24.25, "volume": 49620}, "trend_line": 22.415, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.452727, "activity_20": 22.886905, "activity_30": 22.65914}, "trend_signal": 1, "fair_value": 21.635577, "relative_strength": 11.365483, "rate_of_change": 0.2609199305066248, "market_dynamics": 1.108198, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 22.799999, "close": 24.1, "volume": 251918}, "trend_line": 22.475, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.624545, "activity_20": 23.032857, "activity_30": 22.767849}, "trend_signal": 1, "fair_value": 21.60032, "relative_strength": 7.705932, "rate_of_change": 0.2676778942672419, "market_dynamics": 1.254295, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.9, "close": 24.5, "volume": 105299}, "trend_line": 22.541667, "activity_lines": {"activity_5": 24.223333, "activity_10": 23.830909, "activity_20": 23.209762, "activity_30": 22.898495}, "trend_signal": 1, "fair_value": 21.572756, "relative_strength": 8.846581, "rate_of_change": 0.2966273637374813, "market_dynamics": 1.40211, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6, "high": 25.1, "low": 24.5, "close": 25.15, "volume": 50951}, "trend_line": 22.66, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.128182, "activity_20": 23.440476, "activity_30": 23.066774}, "trend_signal": 1, "fair_value": 21.548718, "relative_strength": 11.063557, "rate_of_change": 0.5249523027733477, "market_dynamics": 1.493652, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.4, "close": 25.0, "volume": 79493}, "trend_line": 22.766667, "activity_lines": {"activity_5": 24.77, "activity_10": 24.351818, "activity_20": 23.64381, "activity_30": 23.217742}, "trend_signal": 1, "fair_value": 21.527564, "relative_strength": 10.150482, "rate_of_change": 0.470728155339813, "market_dynamics": 1.590243, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.41, "close": 25.0, "volume": 63242}, "trend_line": 22.866667, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.537273, "activity_20": 23.831905, "activity_30": 23.361828}, "trend_signal": 1, "fair_value": 21.510256, "relative_strength": 12.625965, "rate_of_change": 0.439238646570435, "market_dynamics": 1.596191, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.620001, "close": 24.799999, "volume": 9582}, "trend_line": 22.953333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.651818, "activity_20": 23.985952, "activity_30": 23.486559}, "trend_signal": 1, "fair_value": 21.491026, "relative_strength": 10.42784, "rate_of_change": 0.3790058253789283, "market_dynamics": 1.454441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.799999, "close": 25.200001, "volume": 5389}, "trend_line": 23.053333, "activity_lines": {"activity_5": 25.023333, "activity_10": 24.808182, "activity_20": 24.16119, "activity_30": 23.631505}, "trend_signal": 1, "fair_value": 21.478846, "relative_strength": 10.773063, "rate_of_change": 0.4356665761787095, "market_dynamics": 1.447395, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 25.0, "close": 25.5, "volume": 117076}, "trend_line": 23.17, "activity_lines": {"activity_5": 25.18, "activity_10": 24.979091, "activity_20": 24.347857, "activity_30": 23.789355}, "trend_signal": 1, "fair_value": 21.471474, "relative_strength": 11.34544, "rate_of_change": 0.5060743277338821, "market_dynamics": 1.524178, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.799999, "close": 25.6, "volume": 50253}, "trend_line": 23.285, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.131818, "activity_20": 24.524762, "activity_30": 23.946129}, "trend_signal": 1, "fair_value": 21.477885, "relative_strength": 8.111315, "rate_of_change": 0.4963314630988279, "market_dynamics": 1.539234, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.5, "close": 26.5, "volume": 82376}, "trend_line": 23.423333, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.420909, "activity_20": 24.769286, "activity_30": 24.153548}, "trend_signal": 1, "fair_value": 21.49391, "relative_strength": 11.51044, "rate_of_change": 0.5940863216663061, "market_dynamics": 1.767516, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.1, "close": 25.6, "volume": 175719}, "trend_line": 23.523333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.505455, "activity_20": 24.907857, "activity_30": 24.293978}, "trend_signal": 1, "fair_value": 21.496474, "relative_strength": 5.306664, "rate_of_change": 0.42692472501672335, "market_dynamics": 1.775423, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6, "high": 26.76, "low": 25.1, "close": 26.200001, "volume": 172967}, "trend_line": 23.636667, "activity_lines": {"activity_5": 25.973334, "activity_10": 25.671818, "activity_20": 25.086429, "activity_30": 24.466667}, "trend_signal": 1, "fair_value": 21.499359, "relative_strength": 7.176694, "rate_of_change": 0.4817939702677264, "market_dynamics": 1.716605, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.9, "close": 25.9, "volume": 31479}, "trend_line": 23.753333, "activity_lines": {"activity_5": 25.98, "activity_10": 25.752727, "activity_20": 25.221191, "activity_30": 24.612688}, "trend_signal": 1, "fair_value": 21.499679, "relative_strength": 5.386095, "rate_of_change": 0.4935805881599219, "market_dynamics": 1.427989, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 25.563999, "close": 26.700001, "volume": 70340}, "trend_line": 23.916667, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.965455, "activity_20": 25.416429, "activity_30": 24.802796}, "trend_signal": 1, "fair_value": 21.507051, "relative_strength": 9.368185, "rate_of_change": 0.6876256060570488, "market_dynamics": 1.221766, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.620001, "close": 25.9, "volume": 24608}, "trend_line": 24.051667, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.001818, "activity_20": 25.517381, "activity_30": 24.930753}, "trend_signal": 1, "fair_value": 21.522436, "relative_strength": 4.190015, "rate_of_change": 0.5644599224465432, "market_dynamics": 0.811963, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.299999, "close": 25.299999, "volume": 30875}, "trend_line": 24.186667, "activity_lines": {"activity_5": 25.88, "activity_10": 25.912727, "activity_20": 25.547857, "activity_30": 25.01129}, "trend_signal": 1, "fair_value": 21.533333, "relative_strength": 3.231598, "rate_of_change": 0.5612916560003993, "market_dynamics": 0.181273, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.799999, "close": 24.200001, "volume": 67992}, "trend_line": 24.273333, "activity_lines": {"activity_5": 25.28, "activity_10": 25.614546, "activity_20": 25.463095, "activity_30": 25.012151}, "trend_signal": 1, "fair_value": 21.538462, "relative_strength": -0.713384, "rate_of_change": 0.358321384256876, "market_dynamics": -0.264601, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 25.700001, "low": 24.200001, "close": 25.5, "volume": 56215}, "trend_line": 24.408333, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.570909, "activity_20": 25.496429, "activity_30": 25.09129}, "trend_signal": 1, "fair_value": 21.545513, "relative_strength": 4.333759, "rate_of_change": 0.5561658961297075, "market_dynamics": -0.71951, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.6, "high": 26.700001, "low": 24.52, "close": 26.15, "volume": 65284}, "trend_line": 24.553333, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.645455, "activity_20": 25.582143, "activity_30": 25.203656}, "trend_signal": 1, "fair_value": 21.553205, "relative_strength": 6.718924, "rate_of_change": 0.5940594140533874, "market_dynamics": -0.790696, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 26.6, "low": 23.9, "close": 23.799999, "volume": 36089}, "trend_line": 24.605, "activity_lines": {"activity_5": 24.92, "activity_10": 25.282727, "activity_20": 25.434286, "activity_30": 25.155054}, "trend_signal": 1, "fair_value": 21.545833, "relative_strength": 4.367835, "rate_of_change": 0.21042764336720357, "market_dynamics": -0.943637, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 24.5, "low": 20.0, "close": 23.200001, "volume": 91686}, "trend_line": 24.645, "activity_lines": {"activity_5": 24.323333, "activity_10": 24.86, "activity_20": 25.231429, "activity_30": 25.064409}, "trend_signal": 0, "fair_value": 21.535897, "relative_strength": 2.849309, "rate_of_change": 0.16256858362121174, "market_dynamics": -0.966652, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 23.5, "close": 23.9, "volume": 84665}, "trend_line": 24.675, "activity_lines": {"activity_5": 24.1, "activity_10": 24.608182, "activity_20": 25.099524, "activity_30": 25.016344}, "trend_signal": 0, "fair_value": 21.528526, "relative_strength": 1.937857, "rate_of_change": 0.12172854534388776, "market_dynamics": -1.065456, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 23.6, "close": 25.65, "volume": 60832}, "trend_line": 24.776667, "activity_lines": {"activity_5": 24.48, "activity_10": 24.716364, "activity_20": 25.137143, "activity_30": 25.079247}, "trend_signal": 0, "fair_value": 21.537179, "relative_strength": 7.362331, "rate_of_change": 0.41202431610941864, "market_dynamics": -1.132292, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1, "high": 26.299999, "low": 25.1, "close": 25.700001, "volume": 34088}, "trend_line": 24.87, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.838182, "activity_20": 25.177143, "activity_30": 25.138817}, "trend_signal": 0, "fair_value": 21.549359, "relative_strength": 5.127213, "rate_of_change": 0.3766971562397849, "market_dynamics": -0.967499, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.200001, "high": 26.389, "low": 25.1, "close": 25.200001, "volume": 17610}, "trend_line": 24.94, "activity_lines": {"activity_5": 25.116667, "activity_10": 24.887273, "activity_20": 25.166191, "activity_30": 25.160108}, "trend_signal": 0, "fair_value": 21.562179, "relative_strength": 3.314514, "rate_of_change": 0.2814636107760365, "market_dynamics": -0.836938, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.200001, "high": 26.52516, "low": 25.200001, "close": 25.9, "volume": 22738}, "trend_line": 25.033333, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.076364, "activity_20": 25.220953, "activity_30": 25.222043}, "trend_signal": 1, "fair_value": 21.582692, "relative_strength": 4.320589, "rate_of_change": 0.37423015236566826, "market_dynamics": -0.673276, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 23.84, "close": 24.5, "volume": 129825}, "trend_line": 25.083333, "activity_lines": {"activity_5": 25.25, "activity_10": 25.0, "activity_20": 25.137143, "activity_30": 25.187635}, "trend_signal": 0, "fair_value": 21.5875, "relative_strength": -1.805608, "rate_of_change": 0.19973369107501873, "market_dynamics": -0.576259, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.5, "close": 23.700001, "volume": 187787}, "trend_line": 25.09, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.772728, "activity_20": 24.980477, "activity_30": 25.098387}, "trend_signal": 0, "fair_value": 21.585577, "relative_strength": -5.613056, "rate_of_change": 0.026579402346570934, "market_dynamics": -0.557572, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.200001, "close": 23.700001, "volume": 88415}, "trend_line": 25.076667, "activity_lines": {"activity_5": 24.253334, "activity_10": 24.578182, "activity_20": 24.832381, "activity_30": 25.00871}, "trend_signal": 0, "fair_value": 21.583654, "relative_strength": -6.305798, "rate_of_change": -0.05314069350338531, "market_dynamics": -0.598104, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 24.035999, "close": 24.549999, "volume": 30357}, "trend_line": 25.086667, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.582728, "activity_20": 24.774286, "activity_30": 24.974731}, "trend_signal": 0, "fair_value": 21.601923, "relative_strength": -3.132503, "rate_of_change": 0.03987770783094105, "market_dynamics": -0.687108, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 24.5, "volume": 19003}, "trend_line": 25.1, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.564546, "activity_20": 24.720715, "activity_30": 24.936882}, "trend_signal": 0, "fair_value": 21.608333, "relative_strength": -2.561178, "rate_of_change": 0.053147753745058784, "market_dynamics": -0.814505, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 25.799999, "low": 24.5, "close": 25.6, "volume": 53106}, "trend_line": 25.136667, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.722727, "activity_20": 24.777143, "activity_30": 24.96914}, "trend_signal": 0, "fair_value": 21.627564, "relative_strength": 1.41663, "rate_of_change": 0.1460836653386366, "market_dynamics": -0.657053, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.9, "close": 24.9, "volume": 82972}, "trend_line": 25.128334, "activity_lines": {"activity_5": 24.88, "activity_10": 24.722727, "activity_20": 24.769762, "activity_30": 24.953871}, "trend_signal": 0, "fair_value": 21.646795, "relative_strength": -1.669246, "rate_of_change": -0.03315077531957745, "market_dynamics": -0.44056, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 24.799999, "close": 25.6, "volume": 35729}, "trend_line": 25.148334, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.863636, "activity_20": 24.83381, "activity_30": 24.984301}, "trend_signal": 0, "fair_value": 21.671795, "relative_strength": -0.308523, "rate_of_change": 0.0795914285443658, "market_dynamics": -0.141753, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 26.110001, "low": 24.9, "close": 25.799999, "volume": 14696}, "trend_line": 25.175, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.042727, "activity_20": 24.922143, "activity_30": 25.026344}, "trend_signal": 0, "fair_value": 21.697756, "relative_strength": -0.181488, "rate_of_change": 0.10603485702075652, "market_dynamics": 0.180819, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 26.1, "close": 26.4, "volume": 223536}, "trend_line": 25.228334, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.32, "activity_20": 25.068095, "activity_30": 25.105376}, "trend_signal": 0, "fair_value": 21.731731, "relative_strength": 0.526851, "rate_of_change": 0.2118530287984093, "market_dynamics": 0.545927, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.4, "high": 27.6, "low": 26.1, "close": 26.1, "volume": 135374}, "trend_line": 25.258333, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.533636, "activity_20": 25.180238, "activity_30": 25.161613}, "trend_signal": 0, "fair_value": 21.761218, "relative_strength": -0.185685, "rate_of_change": 0.11890995259536404, "market_dynamics": 0.778851, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.6, "close": 26.0, "volume": 266133}, "trend_line": 25.275, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.7, "activity_20": 25.27381, "activity_30": 25.209462}, "trend_signal": 0, "fair_value": 21.786218, "relative_strength": -1.033945, "rate_of_change": 0.0659861440578767, "market_dynamics": 0.923806, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 25.299999, "close": 25.299999, "volume": 54068}, "trend_line": 25.265, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.697272, "activity_20": 25.298333, "activity_30": 25.211075}, "trend_signal": 0, "fair_value": 21.805128, "relative_strength": -4.261716, "rate_of_change": -0.039564787339260186, "market_dynamics": 0.812592, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.200001, "close": 24.549999, "volume": 138046}, "trend_line": 25.2, "activity_lines": {"activity_5": 25.369999, "activity_10": 25.52909, "activity_20": 25.255476, "activity_30": 25.164946}, "trend_signal": 0, "fair_value": 21.820513, "relative_strength": -8.953792, "rate_of_change": -0.2572729071838562, "market_dynamics": 0.399671, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.799999, "close": 24.0, "volume": 41107}, "trend_line": 25.146667, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.260909, "activity_20": 25.156666, "activity_30": 25.087527}, "trend_signal": 0, "fair_value": 21.838461, "relative_strength": -9.700246, "rate_of_change": -0.211638888888883, "market_dynamics": 0.019255, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 20.799999, "close": 20.9, "volume": 260692}, "trend_line": 24.97, "activity_lines": {"activity_5": 23.383333, "activity_10": 24.438181, "activity_20": 24.758809, "activity_30": 24.813548}, "trend_signal": 0, "fair_value": 21.8375, "relative_strength": -21.307135, "rate_of_change": -0.7025463851730407, "market_dynamics": -0.481067, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.475, "volume": 87416}, "trend_line": 24.789167, "activity_lines": {"activity_5": 22.158333, "activity_10": 23.623636, "activity_20": 24.334762, "activity_30": 24.523548}, "trend_signal": 0, "fair_value": 21.829968, "relative_strength": -23.299014, "rate_of_change": -0.7242010412494986, "market_dynamics": -0.876546, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.459999, "close": 20.25, "volume": 66948}, "trend_line": 24.574167, "activity_lines": {"activity_5": 21.226667, "activity_10": 22.848636, "activity_20": 23.913928, "activity_30": 24.230699}, "trend_signal": 0, "fair_value": 21.821314, "relative_strength": -23.287168, "rate_of_change": -0.8673143393644485, "market_dynamics": -1.206853, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.450001, "close": 20.1, "volume": 170656}, "trend_line": 24.380833, "activity_lines": {"activity_5": 20.581667, "activity_10": 22.143636, "activity_20": 23.504762, "activity_30": 23.942043}, "trend_signal": 0, "fair_value": 21.821955, "relative_strength": -24.133081, "rate_of_change": -0.7867367386247522, "market_dynamics": -1.357102, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.6, "close": 20.049999, "volume": 121943}, "trend_line": 24.205833, "activity_lines": {"activity_5": 20.216666, "activity_10": 21.533182, "activity_20": 23.115119, "activity_30": 23.662634}, "trend_signal": 0, "fair_value": 21.817468, "relative_strength": -25.641057, "rate_of_change": -0.7177769520836336, "market_dynamics": -1.437917, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.75, "high": 21.5, "low": 19.75, "close": 19.799999, "volume": 51178}, "trend_line": 24.059167, "activity_lines": {"activity_5": 20.031666, "activity_10": 20.992727, "activity_20": 22.729523, "activity_30": 23.378387}, "trend_signal": 0, "fair_value": 21.809776, "relative_strength": -25.720059, "rate_of_change": -0.6059118064641681, "market_dynamics": -1.434161, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.5, "close": 19.975, "volume": 79418}, "trend_line": 23.875, "activity_lines": {"activity_5": 19.978333, "activity_10": 20.598636, "activity_20": 22.382976, "activity_30": 23.114892}, "trend_signal": 0, "fair_value": 21.808013, "relative_strength": -24.155397, "rate_of_change": -0.7654753799248272, "market_dynamics": -1.381008, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 19.799999, "close": 19.975, "volume": 60543}, "trend_line": 23.669167, "activity_lines": {"activity_5": 19.958333, "activity_10": 20.314091, "activity_20": 22.054166, "activity_30": 22.863279}, "trend_signal": 0, "fair_value": 21.803686, "relative_strength": -26.08135, "rate_of_change": -0.8621277486910927, "market_dynamics": -1.397503, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 19.950001, "volume": 33982}, "trend_line": 23.540833, "activity_lines": {"activity_5": 19.948333, "activity_10": 20.121818, "activity_20": 21.740714, "activity_30": 22.623333}, "trend_signal": 0, "fair_value": 21.799519, "relative_strength": -26.303372, "rate_of_change": -0.5421990558434201, "market_dynamics": -1.387248, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.1, "close": 19.9, "volume": 77160}, "trend_line": 23.430833, "activity_lines": {"activity_5": 19.931667, "activity_10": 20.004091, "activity_20": 21.444405, "activity_30": 22.388441}, "trend_signal": 0, "fair_value": 21.793429, "relative_strength": -25.747809, "rate_of_change": -0.4672731844280933, "market_dynamics": -1.310574, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.549999, "high": 20.4, "low": 19.450001, "close": 19.975, "volume": 57263}, "trend_line": 23.3, "activity_lines": {"activity_5": 19.95, "activity_10": 19.974545, "activity_20": 21.177143, "activity_30": 22.165484}, "trend_signal": 0, "fair_value": 21.789423, "relative_strength": -25.096184, "rate_of_change": -0.5583796359267257, "market_dynamics": -1.253786, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.4, "close": 19.725, "volume": 47812}, "trend_line": 23.1025, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.916364, "activity_20": 20.912857, "activity_30": 21.934839}, "trend_signal": 0, "fair_value": 21.787019, "relative_strength": -24.353862, "rate_of_change": -0.8476394849785475, "market_dynamics": -1.196439, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.450001, "close": 18.549999, "volume": 32520}, "trend_line": 22.864167, "activity_lines": {"activity_5": 19.421666, "activity_10": 19.658182, "activity_20": 20.561309, "activity_30": 21.641129}, "trend_signal": 0, "fair_value": 21.778045, "relative_strength": -29.664628, "rate_of_change": -1.0316329401579951, "market_dynamics": -1.189, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.864, "high": 19.299999, "low": 18.25, "close": 18.575001, "volume": 71775}, "trend_line": 22.643333, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.435455, "activity_20": 20.245714, "activity_30": 21.364408}, "trend_signal": 0, "fair_value": 21.769872, "relative_strength": -28.620747, "rate_of_change": -0.9658519376629815, "market_dynamics": -1.158636, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.200001, "close": 18.475, "volume": 41573}, "trend_line": 22.395833, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.222273, "activity_20": 19.955, "activity_30": 21.095484}, "trend_signal": 0, "fair_value": 21.760897, "relative_strength": -28.310654, "rate_of_change": -1.0930369658918975, "market_dynamics": -1.081396, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.700001, "volume": 165969}, "trend_line": 22.2025, "activity_lines": {"activity_5": 18.663334, "activity_10": 19.078637, "activity_20": 19.723452, "activity_30": 20.857043}, "trend_signal": 0, "fair_value": 21.753205, "relative_strength": -28.640645, "rate_of_change": -0.863254338429828, "market_dynamics": -0.743446, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 18.25, "close": 18.575001, "volume": 31215}, "trend_line": 22.031667, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.932273, "activity_20": 19.515238, "activity_30": 20.623011}, "trend_signal": 0, "fair_value": 21.739583, "relative_strength": -28.321378, "rate_of_change": -0.7694313703411859, "market_dynamics": -0.499514, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.049999, "close": 18.1, "volume": 33160}, "trend_line": 21.845, "activity_lines": {"activity_5": 18.428334, "activity_10": 18.725, "activity_20": 19.297143, "activity_30": 20.369355}, "trend_signal": 0, "fair_value": 21.726122, "relative_strength": -30.080872, "rate_of_change": -0.8472668001018712, "market_dynamics": -0.344688, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.549999, "close": 17.924999, "volume": 152442}, "trend_line": 21.624167, "activity_lines": {"activity_5": 18.241667, "activity_10": 18.52, "activity_20": 19.096667, "activity_30": 20.116452}, "trend_signal": 0, "fair_value": 21.710897, "relative_strength": -31.272307, "rate_of_change": -1.0109086747539435, "market_dynamics": -0.124945, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.700001, "close": 17.75, "volume": 30040}, "trend_line": 21.399167, "activity_lines": {"activity_5": 18.04, "activity_10": 18.32, "activity_20": 18.911071, "activity_30": 19.866505}, "trend_signal": 0, "fair_value": 21.69391, "relative_strength": -32.032048, "rate_of_change": -1.0405025081428636, "market_dynamics": -0.328188, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.0, "close": 17.85, "volume": 79924}, "trend_line": 21.140833, "activity_lines": {"activity_5": 17.92, "activity_10": 18.177273, "activity_20": 18.764762, "activity_30": 19.637527}, "trend_signal": 0, "fair_value": 21.676923, "relative_strength": -30.317165, "rate_of_change": -1.207215215433376, "market_dynamics": -0.331255, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.450001, "close": 17.549999, "volume": 31195}, "trend_line": 20.895833, "activity_lines": {"activity_5": 17.756666, "activity_10": 18.018636, "activity_20": 18.604405, "activity_30": 19.40586}, "trend_signal": 0, "fair_value": 21.654487, "relative_strength": -31.379901, "rate_of_change": -1.1588947322936658, "market_dynamics": -0.386951, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.4, "close": 17.549999, "volume": 32070}, "trend_line": 20.6275, "activity_lines": {"activity_5": 17.661666, "activity_10": 17.899545, "activity_20": 18.457976, "activity_30": 19.19}, "trend_signal": 0, "fair_value": 21.634295, "relative_strength": -31.655078, "rate_of_change": -1.2841459825985324, "market_dynamics": -0.567168, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 17.4, "close": 17.65, "volume": 111695}, "trend_line": 20.355833, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.816818, "activity_20": 18.333928, "activity_30": 18.997903}, "trend_signal": 0, "fair_value": 21.612179, "relative_strength": -31.086575, "rate_of_change": -1.317013695309663, "market_dynamics": -0.443668, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.450001, "high": 17.9, "low": 17.200001, "close": 17.35, "volume": 32498}, "trend_line": 20.054167, "activity_lines": {"activity_5": 17.53, "activity_10": 17.696363, "activity_20": 18.192976, "activity_30": 18.803978}, "trend_signal": 0, "fair_value": 21.595353, "relative_strength": -33.015359, "rate_of_change": -1.4819634254220935, "market_dynamics": -0.495562, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.6, "volume": 78262}, "trend_line": 19.770833, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.641818, "activity_20": 18.08869, "activity_30": 18.645645}, "trend_signal": 0, "fair_value": 21.579968, "relative_strength": -32.735178, "rate_of_change": -1.4128435252384204, "market_dynamics": -0.276971, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.85, "close": 17.200001, "volume": 10439}, "trend_line": 19.4775, "activity_lines": {"activity_5": 17.42, "activity_10": 17.534545, "activity_20": 17.956786, "activity_30": 18.479785}, "trend_signal": 0, "fair_value": 21.565224, "relative_strength": -29.562311, "rate_of_change": -1.4836653569427272, "market_dynamics": -0.125338, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.6, "close": 16.775, "volume": 28038}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.188334, "activity_10": 17.375, "activity_20": 17.797619, "activity_30": 18.30543}, "trend_signal": 0, "fair_value": 21.549038, "relative_strength": -30.486807, "rate_of_change": -1.4589500705942757, "market_dynamics": -0.129369, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.1, "close": 16.1, "volume": 20407}, "trend_line": 18.911667, "activity_lines": {"activity_5": 16.783334, "activity_10": 17.116818, "activity_20": 17.589405, "activity_30": 18.10586}, "trend_signal": 0, "fair_value": 21.534295, "relative_strength": -30.220875, "rate_of_change": -1.4675199976991893, "market_dynamics": -0.125625, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.05, "close": 15.5, "volume": 15633}, "trend_line": 18.628333, "activity_lines": {"activity_5": 16.281667, "activity_10": 16.782727, "activity_20": 17.342381, "activity_30": 17.885753}, "trend_signal": 0, "fair_value": 21.515064, "relative_strength": -32.332799, "rate_of_change": -1.498196853825736, "market_dynamics": -0.44752, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.5, "close": 15.725, "volume": 62136}, "trend_line": 18.455833, "activity_lines": {"activity_5": 15.978333, "activity_10": 16.530455, "activity_20": 17.137738, "activity_30": 17.698441}, "trend_signal": 0, "fair_value": 21.490865, "relative_strength": -33.630779, "rate_of_change": -0.9260087845756406, "market_dynamics": -0.573504, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.25, "close": 15.575, "volume": 27630}, "trend_line": 18.2925, "activity_lines": {"activity_5": 15.75, "activity_10": 16.289546, "activity_20": 16.939048, "activity_30": 17.512581}, "trend_signal": 0, "fair_value": 21.464744, "relative_strength": -34.480834, "rate_of_change": -0.8849939203502651, "market_dynamics": -0.733469, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 15.25, "close": 15.35, "volume": 71389}, "trend_line": 18.129167, "activity_lines": {"activity_5": 15.555, "activity_10": 16.043636, "activity_20": 16.73869, "activity_30": 17.322742}, "trend_signal": 0, "fair_value": 21.435897, "relative_strength": -35.026117, "rate_of_change": -0.8928959956266311, "market_dynamics": -0.711015, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 14.856, "close": 15.175, "volume": 26877}, "trend_line": 17.965, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.805909, "activity_20": 16.536905, "activity_30": 17.132151}, "trend_signal": 0, "fair_value": 21.409455, "relative_strength": -33.059549, "rate_of_change": -0.9055407785696887, "market_dynamics": -0.655984, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.75, "close": 14.75, "volume": 18523}, "trend_line": 17.788333, "activity_lines": {"activity_5": 15.158333, "activity_10": 15.535909, "activity_20": 16.310833, "activity_30": 16.924731}, "trend_signal": 0, "fair_value": 21.379968, "relative_strength": -33.927639, "rate_of_change": -0.9833954912329438, "market_dynamics": -0.804635, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.4, "close": 14.45, "volume": 17655}, "trend_line": 17.61, "activity_lines": {"activity_5": 14.87, "activity_10": 15.258636, "activity_20": 16.073929, "activity_30": 16.709355}, "trend_signal": 0, "fair_value": 21.346314, "relative_strength": -33.534061, "rate_of_change": -1.0025278928610235, "market_dynamics": -0.915775, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.45, "close": 14.725, "volume": 65365}, "trend_line": 17.435, "activity_lines": {"activity_5": 14.758333, "activity_10": 15.088636, "activity_20": 15.883452, "activity_30": 16.523226}, "trend_signal": 0, "fair_value": 21.316346, "relative_strength": -31.058909, "rate_of_change": -0.9937535491198224, "market_dynamics": -0.912, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.7, "close": 14.975, "volume": 18494}, "trend_line": 17.268333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.009091, "activity_20": 15.735119, "activity_30": 16.364516}, "trend_signal": 0, "fair_value": 21.288782, "relative_strength": -30.827181, "rate_of_change": -0.9559334671637532, "market_dynamics": -0.815865, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.35, "volume": 12325}, "trend_line": 17.115, "activity_lines": {"activity_5": 14.965, "activity_10": 15.030455, "activity_20": 15.637381, "activity_30": 16.240753}, "trend_signal": 0, "fair_value": 21.262179, "relative_strength": -27.884011, "rate_of_change": -0.8879432658612731, "market_dynamics": -0.468838, "expectation": {"probability": 42.7583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacc96ff-1fb0-4e39-8b79-6e9535325784/", "share_image": "https://sharemaestro.com/terminal/bacc96ff-1fb0-4e39-8b79-6e9535325784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}