{"ticker": {"uuid": "bacca558-d2fa-477c-90a9-a192a5fa264a", "symbol": "MWOQ", "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOQ rose 8.14%, moving from 12.62 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.36 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.568, "high": 13.658, "low": 13.49, "close": 13.652, "volume": 131960}, "trend_line": 12.983, "activity_lines": {"activity_5": 13.425867, "activity_10": 13.281782, "activity_20": 13.128848, "activity_30": 13.090039}, "trend_signal": 1, "fair_value": 11.645401, "relative_strength": 3.360577, "rate_of_change": 0.32041799066618154, "market_dynamics": 0.110351, "expectation": {"probability": 53.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.512, "close": 10.546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.526, "high": 10.58, "low": 10.364, "close": 10.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.344, "high": 10.4, "low": 10.266, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.28, "high": 10.302, "low": 9.981, "close": 9.995, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.982, "high": 10.086, "low": 9.959, "close": 9.983, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.1402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.997, "high": 10.23, "low": 9.997, "close": 10.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.124467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.186, "high": 10.228, "low": 10.004, "close": 10.034, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 10.078067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.042, "high": 10.134, "low": 10.016, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.779, "close": 9.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.980467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.749, "high": 9.749, "low": 9.589, "close": 9.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.876933, "activity_10": 9.985945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.633, "high": 9.633, "low": 9.384, "close": 9.498, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.876309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.48, "high": 9.722, "low": 9.451, "close": 9.544, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 9.6316, "activity_10": 9.794091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.561, "high": 9.726, "low": 9.351, "close": 9.351, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 9.5082, "activity_10": 9.6926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.148, "close": 9.149, "volume": 5681}, "trend_line": null, "activity_lines": {"activity_5": 9.3654, "activity_10": 9.571236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.116, "high": 9.635, "low": 9.116, "close": 9.635, "volume": 12640}, "trend_line": null, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.553618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.423, "close": 9.439, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.428533, "activity_10": 9.506691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.502, "high": 9.868, "low": 9.502, "close": 9.811, "volume": 70488}, "trend_line": null, "activity_lines": {"activity_5": 9.557667, "activity_10": 9.541164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.829, "high": 9.918, "low": 9.813, "close": 9.912, "volume": 9366}, "trend_line": null, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.598055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.908, "high": 10.104, "low": 9.88, "close": 10.094, "volume": 8499}, "trend_line": null, "activity_lines": {"activity_5": 9.870933, "activity_10": 9.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.094, "high": 10.176, "low": 10.094, "close": 10.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.003533, "activity_10": 9.793145, "activity_20": 9.780667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.196, "high": 10.722, "low": 10.196, "close": 10.646, "volume": 8716}, "trend_line": null, "activity_lines": {"activity_5": 10.256733, "activity_10": 9.972255, "activity_20": 9.853529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.636, "high": 10.698, "low": 10.568, "close": 10.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.445467, "activity_10": 10.139218, "activity_20": 9.930486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.736, "high": 10.784, "low": 10.734, "close": 10.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.598, "activity_10": 10.297636, "activity_20": 10.012586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.672, "high": 10.734, "low": 10.528, "close": 10.6, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.639867, "activity_10": 10.400945, "activity_20": 10.076952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.584, "high": 10.694, "low": 10.542, "close": 10.592, "volume": 32527}, "trend_line": null, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.476418, "activity_20": 10.137676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.58, "high": 10.594, "low": 10.432, "close": 10.506, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 10.5944, "activity_10": 10.518855, "activity_20": 10.18731, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.596, "high": 10.732, "low": 10.596, "close": 10.732, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 10.628133, "activity_10": 10.582982, "activity_20": 10.25699, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.706, "high": 10.796, "low": 10.588, "close": 10.712, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.626727, "activity_20": 10.321443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.712, "high": 10.786, "low": 10.604, "close": 10.734, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.659927, "activity_20": 10.384933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697589, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.784, "high": 10.88, "low": 10.666, "close": 10.856, "volume": 4842}, "trend_line": 10.148433, "activity_lines": {"activity_5": 10.7548, "activity_10": 10.703673, "activity_20": 10.455548, "activity_30": 10.278112}, "trend_signal": 1, "fair_value": 10.148433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98839, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.806, "high": 10.964, "low": 10.762, "close": 10.956, "volume": 992}, "trend_line": 10.1621, "activity_lines": {"activity_5": 10.837467, "activity_10": 10.753236, "activity_20": 10.5302, "activity_30": 10.330213}, "trend_signal": 1, "fair_value": 10.174484, "relative_strength": null, "rate_of_change": 0.13467103739069738, "market_dynamics": 1.056223, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.94, "high": 10.992, "low": 10.9, "close": 10.992, "volume": 6432}, "trend_line": 10.181367, "activity_lines": {"activity_5": 10.902133, "activity_10": 10.803709, "activity_20": 10.601338, "activity_30": 10.383755}, "trend_signal": 1, "fair_value": 10.200031, "relative_strength": null, "rate_of_change": 0.18959663849006855, "market_dynamics": 1.145576, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.026, "high": 11.18, "low": 11.006, "close": 11.162, "volume": 18544}, "trend_line": 10.210833, "activity_lines": {"activity_5": 11.006133, "activity_10": 10.879673, "activity_20": 10.681771, "activity_30": 10.447022}, "trend_signal": 1, "fair_value": 10.229182, "relative_strength": null, "rate_of_change": 0.2894110388123651, "market_dynamics": 1.337157, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.114, "high": 11.232, "low": 11.044, "close": 11.044, "volume": 16081}, "trend_line": 10.2458, "activity_lines": {"activity_5": 11.0408, "activity_10": 10.926909, "activity_20": 10.742343, "activity_30": 10.500774}, "trend_signal": 1, "fair_value": 10.253147, "relative_strength": null, "rate_of_change": 0.34245002342120345, "market_dynamics": 1.324619, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.064, "high": 11.376, "low": 11.064, "close": 11.274, "volume": 210}, "trend_line": 10.288833, "activity_lines": {"activity_5": 11.131467, "activity_10": 11.007891, "activity_20": 10.815795, "activity_30": 10.56711}, "trend_signal": 1, "fair_value": 10.282314, "relative_strength": null, "rate_of_change": 0.4200062464619767, "market_dynamics": 1.223152, "expectation": {"probability": 75.5187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.254, "high": 11.438, "low": 11.236, "close": 11.438, "volume": 1}, "trend_line": 10.330233, "activity_lines": {"activity_5": 11.248933, "activity_10": 11.106291, "activity_20": 10.897062, "activity_30": 10.641249}, "trend_signal": 1, "fair_value": 10.314417, "relative_strength": null, "rate_of_change": 0.4023779956385669, "market_dynamics": 1.115709, "expectation": {"probability": 77.9026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.158, "close": 11.18, "volume": 4372}, "trend_line": 10.368433, "activity_lines": {"activity_5": 11.248267, "activity_10": 11.140836, "activity_20": 10.944238, "activity_30": 10.696073}, "trend_signal": 1, "fair_value": 10.337811, "relative_strength": null, "rate_of_change": 0.36978836779383184, "market_dynamics": 0.863717, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.182, "high": 11.322, "low": 10.932, "close": 10.932, "volume": 8348}, "trend_line": 10.397167, "activity_lines": {"activity_5": 11.1524, "activity_10": 11.122145, "activity_20": 10.961276, "activity_30": 10.732432}, "trend_signal": 1, "fair_value": 10.353447, "relative_strength": null, "rate_of_change": 0.27712962990646745, "market_dynamics": 0.577403, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.944, "high": 10.976, "low": 10.654, "close": 10.746, "volume": 8500}, "trend_line": 10.429033, "activity_lines": {"activity_5": 11.009867, "activity_10": 11.065636, "activity_20": 10.955743, "activity_30": 10.754938}, "trend_signal": 1, "fair_value": 10.363513, "relative_strength": null, "rate_of_change": 0.3064873344825647, "market_dynamics": 0.269493, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.788, "high": 10.988, "low": 10.774, "close": 10.948, "volume": 2884}, "trend_line": 10.4705, "activity_lines": {"activity_5": 10.954533, "activity_10": 11.045636, "activity_20": 10.966343, "activity_30": 10.788419}, "trend_signal": 1, "fair_value": 10.378125, "relative_strength": null, "rate_of_change": 0.3976111687440152, "market_dynamics": -0.052898, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.962, "high": 11.022, "low": 10.798, "close": 10.934, "volume": 0}, "trend_line": 10.518367, "activity_lines": {"activity_5": 10.916267, "activity_10": 11.021418, "activity_20": 10.971933, "activity_30": 10.818323}, "trend_signal": 1, "fair_value": 10.391683, "relative_strength": null, "rate_of_change": 0.45716059404995085, "market_dynamics": -0.372358, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.982, "high": 11.198, "low": 10.98, "close": 11.166, "volume": 567}, "trend_line": 10.572433, "activity_lines": {"activity_5": 10.988933, "activity_10": 11.039782, "activity_20": 10.998248, "activity_30": 10.860105}, "trend_signal": 1, "fair_value": 10.410119, "relative_strength": null, "rate_of_change": 0.5140151508309285, "market_dynamics": -0.438523, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18, "high": 11.344, "low": 11.18, "close": 11.3, "volume": 0}, "trend_line": 10.6374, "activity_lines": {"activity_5": 11.1072, "activity_10": 11.079345, "activity_20": 11.035076, "activity_30": 10.907045}, "trend_signal": 1, "fair_value": 10.430814, "relative_strength": null, "rate_of_change": 0.6144943174385624, "market_dynamics": -0.360477, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.328, "high": 11.368, "low": 11.146, "close": 11.196, "volume": 10}, "trend_line": 10.705633, "activity_lines": {"activity_5": 11.166267, "activity_10": 11.097491, "activity_20": 11.059438, "activity_30": 10.943084}, "trend_signal": 1, "fair_value": 10.448205, "relative_strength": null, "rate_of_change": 0.6414443379021293, "market_dynamics": -0.35192, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.174, "high": 11.204, "low": 10.922, "close": 11.01, "volume": 1813}, "trend_line": 10.751467, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.079055, "activity_20": 11.063248, "activity_30": 10.96272}, "trend_signal": 1, "fair_value": 10.460689, "relative_strength": null, "rate_of_change": 0.4281297518792141, "market_dynamics": -0.376174, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.068, "close": 11.142, "volume": 7352}, "trend_line": 10.808233, "activity_lines": {"activity_5": 11.140267, "activity_10": 11.089418, "activity_20": 11.077638, "activity_30": 10.987916}, "trend_signal": 1, "fair_value": 10.4755, "relative_strength": null, "rate_of_change": 0.5279837625879301, "market_dynamics": -0.382949, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.074, "high": 11.19, "low": 10.992, "close": 11.026, "volume": 5647}, "trend_line": 10.848733, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.084073, "activity_20": 11.077952, "activity_30": 11.001966}, "trend_signal": 1, "fair_value": 10.487213, "relative_strength": null, "rate_of_change": 0.37471434969989786, "market_dynamics": -0.510388, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.046, "high": 11.176, "low": 11.002, "close": 11.13, "volume": 9120}, "trend_line": 10.889333, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.100436, "activity_20": 11.086771, "activity_30": 11.020112}, "trend_signal": 1, "fair_value": 10.500604, "relative_strength": null, "rate_of_change": 0.3742372496401313, "market_dynamics": -0.461658, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.17, "high": 11.258, "low": 11.062, "close": 11.112, "volume": 11816}, "trend_line": 10.923267, "activity_lines": {"activity_5": 11.0968, "activity_10": 11.109927, "activity_20": 11.091886, "activity_30": 11.034477}, "trend_signal": 1, "fair_value": 10.513082, "relative_strength": null, "rate_of_change": 0.3116260656185147, "market_dynamics": -0.340519, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.12, "high": 11.126, "low": 10.952, "close": 11.014, "volume": 16712}, "trend_line": 10.9512, "activity_lines": {"activity_5": 11.073467, "activity_10": 11.094945, "activity_20": 11.085867, "activity_30": 11.040331}, "trend_signal": 1, "fair_value": 10.5231, "relative_strength": null, "rate_of_change": 0.25572019799571755, "market_dynamics": -0.363682, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.41, "low": 11.044, "close": 11.41, "volume": 7880}, "trend_line": 10.976667, "activity_lines": {"activity_5": 11.181867, "activity_10": 11.150764, "activity_20": 11.11681, "activity_30": 11.069931}, "trend_signal": 1, "fair_value": 10.54049, "relative_strength": null, "rate_of_change": 0.2325498575498648, "market_dynamics": -0.086069, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.41, "high": 11.616, "low": 11.362, "close": 11.362, "volume": 16164}, "trend_line": 10.998933, "activity_lines": {"activity_5": 11.2564, "activity_10": 11.1892, "activity_20": 11.141019, "activity_30": 11.094791}, "trend_signal": 1, "fair_value": 10.556288, "relative_strength": 0.338657, "rate_of_change": 0.20284846028396727, "market_dynamics": 0.170978, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.38, "high": 11.494, "low": 11.3, "close": 11.424, "volume": 4223}, "trend_line": 11.021, "activity_lines": {"activity_5": 11.3292, "activity_10": 11.235345, "activity_20": 11.169371, "activity_30": 11.122215}, "trend_signal": 1, "fair_value": 10.57266, "relative_strength": -0.397637, "rate_of_change": 0.2006285518786378, "market_dynamics": 0.401834, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.472, "high": 11.588, "low": 11.108, "close": 11.108, "volume": 36235}, "trend_line": 11.037933, "activity_lines": {"activity_5": 11.277067, "activity_10": 11.221782, "activity_20": 11.166381, "activity_30": 11.127828}, "trend_signal": 1, "fair_value": 10.582574, "relative_strength": 1.069239, "rate_of_change": 0.1536430450957251, "market_dynamics": 0.540336, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.226, "high": 11.5, "low": 10.946, "close": 11.174, "volume": 31976}, "trend_line": 11.057333, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.221818, "activity_20": 11.169371, "activity_30": 11.136606}, "trend_signal": 1, "fair_value": 10.593327, "relative_strength": 1.374619, "rate_of_change": 0.17575754446053618, "market_dynamics": 0.450829, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.186, "high": 11.472, "low": 11.124, "close": 11.448, "volume": 4161}, "trend_line": 11.088733, "activity_lines": {"activity_5": 11.298, "activity_10": 11.268691, "activity_20": 11.198933, "activity_30": 11.161811}, "trend_signal": 1, "fair_value": 10.608589, "relative_strength": 0.51477, "rate_of_change": 0.2839744448322181, "market_dynamics": 0.262899, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.472, "high": 11.744, "low": 11.472, "close": 11.744, "volume": 7489}, "trend_line": 11.122467, "activity_lines": {"activity_5": 11.444933, "activity_10": 11.363818, "activity_20": 11.256638, "activity_30": 11.204086}, "trend_signal": 1, "fair_value": 10.628509, "relative_strength": 1.420528, "rate_of_change": 0.3042187055996462, "market_dynamics": 0.302474, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.726, "high": 11.822, "low": 11.716, "close": 11.746, "volume": 29203}, "trend_line": 11.156933, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.446255, "activity_20": 11.311848, "activity_30": 11.244314}, "trend_signal": 1, "fair_value": 10.647776, "relative_strength": 0.038125, "rate_of_change": 0.30987729610706066, "market_dynamics": 0.637056, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.816, "high": 11.85, "low": 11.52, "close": 11.52, "volume": 32135}, "trend_line": 11.183133, "activity_lines": {"activity_5": 11.5924, "activity_10": 11.4764, "activity_20": 11.341657, "activity_30": 11.267738}, "trend_signal": 1, "fair_value": 10.662559, "relative_strength": 1.381944, "rate_of_change": 0.23483156168455374, "market_dynamics": 0.886734, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.54, "high": 11.868, "low": 11.416, "close": 11.79, "volume": 81529}, "trend_line": 11.214267, "activity_lines": {"activity_5": 11.680267, "activity_10": 11.548218, "activity_20": 11.393495, "activity_30": 11.30689}, "trend_signal": 1, "fair_value": 10.68135, "relative_strength": 1.56218, "rate_of_change": 0.2784014104097642, "market_dynamics": 1.244072, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.804, "high": 12.022, "low": 11.804, "close": 11.892, "volume": 62332}, "trend_line": 11.245467, "activity_lines": {"activity_5": 11.761067, "activity_10": 11.624473, "activity_20": 11.451038, "activity_30": 11.350615}, "trend_signal": 1, "fair_value": 10.701197, "relative_strength": 2.309137, "rate_of_change": 0.2782170247952908, "market_dynamics": 1.462029, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.93, "high": 12.174, "low": 11.93, "close": 12.174, "volume": 16721}, "trend_line": 11.284867, "activity_lines": {"activity_5": 11.906267, "activity_10": 11.743236, "activity_20": 11.530876, "activity_30": 11.41052}, "trend_signal": 1, "fair_value": 10.724952, "relative_strength": 0.699264, "rate_of_change": 0.3503633953129785, "market_dynamics": 1.416375, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 12.116, "low": 11.886, "close": 11.944, "volume": 29976}, "trend_line": 11.310933, "activity_lines": {"activity_5": 11.946133, "activity_10": 11.805418, "activity_20": 11.58401, "activity_30": 11.453045}, "trend_signal": 1, "fair_value": 10.744302, "relative_strength": 0.616024, "rate_of_change": 0.23098189814731662, "market_dynamics": 1.416632, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.998, "high": 12.166, "low": 11.884, "close": 12.166, "volume": 25093}, "trend_line": 11.348333, "activity_lines": {"activity_5": 12.0468, "activity_10": 11.898509, "activity_20": 11.655219, "activity_30": 11.508211}, "trend_signal": 1, "fair_value": 10.766516, "relative_strength": 1.149845, "rate_of_change": 0.3306535367153167, "market_dynamics": 1.37984, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.16, "high": 12.314, "low": 12.158, "close": 12.234, "volume": 26014}, "trend_line": 11.380333, "activity_lines": {"activity_5": 12.127067, "activity_10": 11.984727, "activity_20": 11.728286, "activity_30": 11.565351}, "trend_signal": 1, "fair_value": 10.789092, "relative_strength": 0.277656, "rate_of_change": 0.28197974098927153, "market_dynamics": 1.255655, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.262, "high": 12.262, "low": 12.034, "close": 12.034, "volume": 10953}, "trend_line": 11.4002, "activity_lines": {"activity_5": 12.111067, "activity_10": 12.015309, "activity_20": 11.776476, "activity_30": 11.607523}, "trend_signal": 1, "fair_value": 10.807955, "relative_strength": -0.36533, "rate_of_change": 0.17457309904727422, "market_dynamics": 1.075606, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.026, "high": 12.074, "low": 11.804, "close": 11.88, "volume": 20233}, "trend_line": 11.423533, "activity_lines": {"activity_5": 12.034267, "activity_10": 12.007236, "activity_20": 11.805752, "activity_30": 11.638477}, "trend_signal": 1, "fair_value": 10.823955, "relative_strength": -0.521202, "rate_of_change": 0.20467184786232642, "market_dynamics": 0.817819, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.818, "high": 12.38, "low": 11.818, "close": 12.282, "volume": 134419}, "trend_line": 11.468533, "activity_lines": {"activity_5": 12.111067, "activity_10": 12.069782, "activity_20": 11.869248, "activity_30": 11.693862}, "trend_signal": 1, "fair_value": 10.845397, "relative_strength": 2.993808, "rate_of_change": 0.39392366617227725, "market_dynamics": 0.898933, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.306, "high": 12.37, "low": 12.012, "close": 12.012, "volume": 146776}, "trend_line": 11.510733, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.073491, "activity_20": 11.901543, "activity_30": 11.728925}, "trend_signal": 1, "fair_value": 10.862304, "relative_strength": 0.726138, "rate_of_change": 0.3679633654975693, "market_dynamics": 0.814525, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.956, "close": 12.3, "volume": 21544}, "trend_line": 11.5558, "activity_lines": {"activity_5": 12.145867, "activity_10": 12.120618, "activity_20": 11.956981, "activity_30": 11.779845}, "trend_signal": 1, "fair_value": 10.882843, "relative_strength": 2.486704, "rate_of_change": 0.391521547758944, "market_dynamics": 0.80739, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.394, "high": 12.478, "low": 12.384, "close": 12.47, "volume": 38518}, "trend_line": 11.607, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.189382, "activity_20": 12.022486, "activity_30": 11.838826}, "trend_signal": 1, "fair_value": 10.905197, "relative_strength": 2.231915, "rate_of_change": 0.4430675504941215, "market_dynamics": 0.978725, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.438, "high": 12.472, "low": 12.316, "close": 12.33, "volume": 69493}, "trend_line": 11.6458, "activity_lines": {"activity_5": 12.315733, "activity_10": 12.222182, "activity_20": 12.06961, "activity_30": 11.885471}, "trend_signal": 1, "fair_value": 10.924986, "relative_strength": -2.668451, "rate_of_change": 0.33428103730507597, "market_dynamics": 0.682163, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.322, "high": 12.368, "low": 12.144, "close": 12.144, "volume": 86839}, "trend_line": 11.673933, "activity_lines": {"activity_5": 12.2708, "activity_10": 12.218327, "activity_20": 12.09441, "activity_30": 11.917613}, "trend_signal": 1, "fair_value": 10.941685, "relative_strength": -4.116937, "rate_of_change": 0.2415720689003796, "market_dynamics": 0.477497, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.116, "high": 12.12, "low": 11.49, "close": 11.76, "volume": 9975}, "trend_line": 11.692733, "activity_lines": {"activity_5": 12.107067, "activity_10": 12.141018, "activity_20": 12.07921, "activity_30": 11.923166}, "trend_signal": 1, "fair_value": 10.952743, "relative_strength": -4.571191, "rate_of_change": 0.16104255523824398, "market_dynamics": 0.075891, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.746, "high": 11.816, "low": 11.646, "close": 11.774, "volume": 7737}, "trend_line": 11.7182, "activity_lines": {"activity_5": 11.9648, "activity_10": 12.073636, "activity_20": 12.062238, "activity_30": 11.928409}, "trend_signal": 1, "fair_value": 10.963693, "relative_strength": -4.776176, "rate_of_change": 0.21780194587526303, "market_dynamics": -0.402531, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.724, "high": 11.76, "low": 11.6, "close": 11.676, "volume": 221453}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.824933, "activity_10": 11.9968, "activity_20": 12.033076, "activity_30": 11.925686}, "trend_signal": 1, "fair_value": 10.973066, "relative_strength": -5.043474, "rate_of_change": 0.15190046252838446, "market_dynamics": -0.680047, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.712, "high": 11.82, "low": 11.512, "close": 11.512, "volume": 41002}, "trend_line": 11.7522, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.896655, "activity_20": 11.98721, "activity_30": 11.911234}, "trend_signal": 0, "fair_value": 10.980065, "relative_strength": -7.621207, "rate_of_change": 0.13803680981594707, "market_dynamics": -0.97116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.454, "high": 11.966, "low": 11.412, "close": 11.966, "volume": 174599}, "trend_line": 11.780067, "activity_lines": {"activity_5": 11.7476, "activity_10": 11.885745, "activity_20": 11.985686, "activity_30": 11.925028}, "trend_signal": 0, "fair_value": 10.992705, "relative_strength": -6.960797, "rate_of_change": 0.2371215602185168, "market_dynamics": -0.803787, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.92, "high": 12.138, "low": 11.906, "close": 12.138, "volume": 141070}, "trend_line": 11.814267, "activity_lines": {"activity_5": 11.881067, "activity_10": 11.911855, "activity_20": 11.999495, "activity_30": 11.94812}, "trend_signal": 1, "fair_value": 11.007203, "relative_strength": -7.602832, "rate_of_change": 0.2903209294140556, "market_dynamics": -0.585671, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.018, "high": 12.2, "low": 12.004, "close": 12.172, "volume": 105774}, "trend_line": 11.852867, "activity_lines": {"activity_5": 12.000667, "activity_10": 11.941855, "activity_20": 12.0136, "activity_30": 11.9712}, "trend_signal": 1, "fair_value": 11.021763, "relative_strength": -8.572119, "rate_of_change": 0.32672361306884834, "market_dynamics": -0.490458, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 12.07, "low": 11.84, "close": 11.942, "volume": 103235}, "trend_line": 11.8706, "activity_lines": {"activity_5": 12.017067, "activity_10": 11.932364, "activity_20": 12.003981, "activity_30": 11.976951}, "trend_signal": 1, "fair_value": 11.033123, "relative_strength": -10.283673, "rate_of_change": 0.14960937298967228, "market_dynamics": -0.329944, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.952, "high": 12.086, "low": 11.852, "close": 12.07, "volume": 39121}, "trend_line": 11.8942, "activity_lines": {"activity_5": 12.0584, "activity_10": 11.955745, "activity_20": 12.006314, "activity_30": 11.989815}, "trend_signal": 1, "fair_value": 11.045768, "relative_strength": -11.976117, "rate_of_change": 0.1988105066298255, "market_dynamics": -0.404068, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.048, "high": 12.156, "low": 12.048, "close": 12.056, "volume": 38430}, "trend_line": 11.915267, "activity_lines": {"activity_5": 12.057867, "activity_10": 11.981309, "activity_20": 12.00781, "activity_30": 12.000254}, "trend_signal": 1, "fair_value": 11.05794, "relative_strength": -10.939695, "rate_of_change": 0.17711994081149124, "market_dynamics": -0.448564, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.014, "high": 12.05, "low": 11.882, "close": 11.902, "volume": 85291}, "trend_line": 11.941733, "activity_lines": {"activity_5": 12.0, "activity_10": 11.980473, "activity_20": 11.994105, "activity_30": 11.999398}, "trend_signal": 1, "fair_value": 11.067988, "relative_strength": -12.852188, "rate_of_change": 0.22211839650759999, "market_dynamics": -0.588474, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.004, "high": 12.07, "low": 11.63, "close": 11.662, "volume": 240452}, "trend_line": 11.958, "activity_lines": {"activity_5": 11.877867, "activity_10": 11.933418, "activity_20": 11.9588, "activity_30": 11.981351}, "trend_signal": 0, "fair_value": 11.074976, "relative_strength": -15.988011, "rate_of_change": 0.13621975972834865, "market_dynamics": -0.628338, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.764, "high": 11.77, "low": 11.284, "close": 11.428, "volume": 44627}, "trend_line": 11.957333, "activity_lines": {"activity_5": 11.711733, "activity_10": 11.845855, "activity_20": 11.903933, "activity_30": 11.947157}, "trend_signal": 0, "fair_value": 11.079081, "relative_strength": -17.281877, "rate_of_change": -0.005577855828733678, "market_dynamics": -0.748982, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.38, "high": 11.63, "low": 11.38, "close": 11.474, "volume": 49262}, "trend_line": 11.948333, "activity_lines": {"activity_5": 11.5952, "activity_10": 11.771164, "activity_20": 11.856333, "activity_30": 11.915974}, "trend_signal": 0, "fair_value": 11.083621, "relative_strength": -16.287635, "rate_of_change": -0.0752676202962679, "market_dynamics": -0.920109, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.576, "high": 11.664, "low": 11.398, "close": 11.398, "volume": 71815}, "trend_line": 11.936733, "activity_lines": {"activity_5": 11.493067, "activity_10": 11.683345, "activity_20": 11.803429, "activity_30": 11.880469}, "trend_signal": 0, "fair_value": 11.087193, "relative_strength": -14.94613, "rate_of_change": -0.09708467281586151, "market_dynamics": -0.947455, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.33, "high": 11.506, "low": 10.578, "close": 10.578, "volume": 127912}, "trend_line": 11.905333, "activity_lines": {"activity_5": 11.161467, "activity_10": 11.456764, "activity_20": 11.676638, "activity_30": 11.792809}, "trend_signal": 0, "fair_value": 11.081472, "relative_strength": -13.820916, "rate_of_change": -0.26305355074960335, "market_dynamics": -1.035674, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.138, "high": 10.854, "low": 9.953, "close": 10.476, "volume": 292919}, "trend_line": 11.861533, "activity_lines": {"activity_5": 10.884133, "activity_10": 11.24, "activity_20": 11.546962, "activity_30": 11.700594}, "trend_signal": 0, "fair_value": 11.074744, "relative_strength": -13.262916, "rate_of_change": -0.36790235098842633, "market_dynamics": -0.897649, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.762, "high": 10.896, "low": 10.606, "close": 10.696, "volume": 192053}, "trend_line": 11.821667, "activity_lines": {"activity_5": 10.7592, "activity_10": 11.094073, "activity_20": 11.446924, "activity_30": 11.625398}, "trend_signal": 0, "fair_value": 11.070582, "relative_strength": -14.634, "rate_of_change": -0.3360948369827067, "market_dynamics": -0.79919, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.618, "high": 11.05, "low": 10.596, "close": 10.952, "volume": 515701}, "trend_line": 11.780933, "activity_lines": {"activity_5": 10.7684, "activity_10": 11.017345, "activity_20": 11.379714, "activity_30": 11.56929}, "trend_signal": 0, "fair_value": 11.069293, "relative_strength": -16.363834, "rate_of_change": -0.34457069379471184, "market_dynamics": -0.737027, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.968, "high": 11.27, "low": 10.914, "close": 11.232, "volume": 431102}, "trend_line": 11.7572, "activity_lines": {"activity_5": 10.905733, "activity_10": 11.011855, "activity_20": 11.345733, "activity_30": 11.533875}, "trend_signal": 0, "fair_value": 11.071043, "relative_strength": -17.034486, "rate_of_change": -0.20145263537276722, "market_dynamics": -0.583222, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.224, "high": 11.408, "low": 11.172, "close": 11.36, "volume": 63684}, "trend_line": 11.730333, "activity_lines": {"activity_5": 11.0968, "activity_10": 11.044618, "activity_20": 11.328286, "activity_30": 11.508249}, "trend_signal": 0, "fair_value": 11.074117, "relative_strength": -17.260357, "rate_of_change": -0.22851529275677296, "market_dynamics": -0.607146, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.658, "high": 11.786, "low": 11.576, "close": 11.784, "volume": 218066}, "trend_line": 11.715333, "activity_lines": {"activity_5": 11.377067, "activity_10": 11.164327, "activity_20": 11.353124, "activity_30": 11.511712}, "trend_signal": 0, "fair_value": 11.081589, "relative_strength": -14.836708, "rate_of_change": -0.127873607680196, "market_dynamics": -0.313052, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.76, "high": 11.854, "low": 11.34, "close": 11.454, "volume": 129923}, "trend_line": 11.696, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.221818, "activity_20": 11.346486, "activity_30": 11.494852}, "trend_signal": 0, "fair_value": 11.085469, "relative_strength": -16.423449, "rate_of_change": -0.16502305141475365, "market_dynamics": -0.158576, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.574, "high": 11.752, "low": 11.548, "close": 11.606, "volume": 46333}, "trend_line": 11.686867, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.306473, "activity_20": 11.355381, "activity_30": 11.489045}, "trend_signal": 0, "fair_value": 11.090835, "relative_strength": -16.303028, "rate_of_change": -0.07808652530779994, "market_dynamics": -0.010733, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.558, "high": 11.808, "low": 11.522, "close": 11.79, "volume": 34358}, "trend_line": 11.670467, "activity_lines": {"activity_5": 11.644267, "activity_10": 11.422182, "activity_20": 11.381352, "activity_30": 11.495699}, "trend_signal": 0, "fair_value": 11.097969, "relative_strength": -15.726592, "rate_of_change": -0.14032845586416856, "market_dynamics": 0.300636, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.818, "high": 11.918, "low": 11.66, "close": 11.774, "volume": 105222}, "trend_line": 11.662533, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.527855, "activity_20": 11.406638, "activity_30": 11.502378}, "trend_signal": 0, "fair_value": 11.104798, "relative_strength": -12.693938, "rate_of_change": -0.0679835691236739, "market_dynamics": 0.361058, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.726, "high": 11.826, "low": 11.586, "close": 11.764, "volume": 42070}, "trend_line": 11.644667, "activity_lines": {"activity_5": 11.730133, "activity_10": 11.609964, "activity_20": 11.432705, "activity_30": 11.508925}, "trend_signal": 0, "fair_value": 11.11139, "relative_strength": -11.826958, "rate_of_change": -0.15319142076596667, "market_dynamics": 0.522364, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.69, "high": 12.024, "low": 11.69, "close": 12.024, "volume": 57445}, "trend_line": 11.6298, "activity_lines": {"activity_5": 11.8456, "activity_10": 11.715927, "activity_20": 11.485476, "activity_30": 11.533398}, "trend_signal": 0, "fair_value": 11.120426, "relative_strength": -12.115573, "rate_of_change": -0.12767217817392829, "market_dynamics": 0.655926, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.026, "high": 12.314, "low": 12.014, "close": 12.228, "volume": 53304}, "trend_line": 11.6264, "activity_lines": {"activity_5": 11.991067, "activity_10": 11.834836, "activity_20": 11.557286, "activity_30": 11.571991}, "trend_signal": 0, "fair_value": 11.131284, "relative_strength": -9.449993, "rate_of_change": -0.0292352405028391, "market_dynamics": 0.734945, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.248, "high": 12.368, "low": 12.176, "close": 12.218, "volume": 18763}, "trend_line": 11.628867, "activity_lines": {"activity_5": 12.091733, "activity_10": 11.928727, "activity_20": 11.62739, "activity_30": 11.610159}, "trend_signal": 0, "fair_value": 11.141835, "relative_strength": -10.952908, "rate_of_change": 0.021218949975911124, "market_dynamics": 0.784176, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.144, "high": 12.242, "low": 11.978, "close": 12.182, "volume": 80483}, "trend_line": 11.642933, "activity_lines": {"activity_5": 12.151867, "activity_10": 11.998145, "activity_20": 11.693295, "activity_30": 11.645845}, "trend_signal": 1, "fair_value": 11.151837, "relative_strength": -10.965828, "rate_of_change": 0.12095761349751176, "market_dynamics": 0.857447, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.214, "high": 12.432, "low": 12.154, "close": 12.358, "volume": 27945}, "trend_line": 11.6624, "activity_lines": {"activity_5": 12.243467, "activity_10": 12.084618, "activity_20": 11.774629, "activity_30": 11.691978}, "trend_signal": 1, "fair_value": 11.163324, "relative_strength": -9.06951, "rate_of_change": 0.16720013762855604, "market_dynamics": 0.914471, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.474, "high": 12.474, "low": 11.888, "close": 11.918, "volume": 56871}, "trend_line": 11.670467, "activity_lines": {"activity_5": 12.1488, "activity_10": 12.080655, "activity_20": 11.810743, "activity_30": 11.708469}, "trend_signal": 1, "fair_value": 11.170443, "relative_strength": -8.969078, "rate_of_change": 0.06917101111263968, "market_dynamics": 0.832183, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.996, "high": 12.138, "low": 11.976, "close": 12.058, "volume": 419850}, "trend_line": 11.688667, "activity_lines": {"activity_5": 12.107867, "activity_10": 12.093709, "activity_20": 11.857857, "activity_30": 11.733471}, "trend_signal": 1, "fair_value": 11.178738, "relative_strength": -10.302776, "rate_of_change": 0.15594920066180912, "market_dynamics": 0.908711, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.108, "high": 12.376, "low": 12.03, "close": 12.286, "volume": 24900}, "trend_line": 11.699333, "activity_lines": {"activity_5": 12.154267, "activity_10": 12.14, "activity_20": 11.923905, "activity_30": 11.772009}, "trend_signal": 1, "fair_value": 11.188991, "relative_strength": -8.964751, "rate_of_change": 0.09125078163317281, "market_dynamics": 0.858187, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.274, "high": 12.548, "low": 12.266, "close": 12.548, "volume": 74379}, "trend_line": 11.713, "activity_lines": {"activity_5": 12.283467, "activity_10": 12.224909, "activity_20": 12.010676, "activity_30": 11.826761}, "trend_signal": 1, "fair_value": 11.201459, "relative_strength": -6.664548, "rate_of_change": 0.11681862547206644, "market_dynamics": 0.879305, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.516, "high": 12.516, "low": 12.374, "close": 12.418, "volume": 44684}, "trend_line": 11.7212, "activity_lines": {"activity_5": 12.344933, "activity_10": 12.272109, "activity_20": 12.075686, "activity_30": 11.872245}, "trend_signal": 1, "fair_value": 11.212518, "relative_strength": -5.515546, "rate_of_change": 0.07000768377017356, "market_dynamics": 0.990713, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.444, "high": 12.548, "low": 12.28, "close": 12.452, "volume": 63152}, "trend_line": 11.7382, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.3136, "activity_20": 12.134686, "activity_30": 11.919394}, "trend_signal": 1, "fair_value": 11.223685, "relative_strength": -3.688608, "rate_of_change": 0.14503634440160765, "market_dynamics": 0.918267, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.468, "high": 12.566, "low": 12.356, "close": 12.502, "volume": 235971}, "trend_line": 11.7526, "activity_lines": {"activity_5": 12.4636, "activity_10": 12.3564, "activity_20": 12.190086, "activity_30": 11.968671}, "trend_signal": 1, "fair_value": 11.235098, "relative_strength": -3.365512, "rate_of_change": 0.12267638990644573, "market_dynamics": 1.017143, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.488, "high": 12.556, "low": 12.388, "close": 12.488, "volume": 19991}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.4792, "activity_10": 12.391673, "activity_20": 12.236771, "activity_30": 12.016116}, "trend_signal": 1, "fair_value": 11.246186, "relative_strength": -2.867812, "rate_of_change": 0.12252607933563799, "market_dynamics": 0.890197, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.466, "high": 12.562, "low": 12.364, "close": 12.42, "volume": 27173}, "trend_line": 11.784267, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.409673, "activity_20": 12.271, "activity_30": 12.058245}, "trend_signal": 1, "fair_value": 11.256482, "relative_strength": -3.455785, "rate_of_change": 0.14674088552732528, "market_dynamics": 0.713083, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.502, "high": 12.678, "low": 12.462, "close": 12.678, "volume": 11443}, "trend_line": 11.818133, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.470255, "activity_20": 12.324752, "activity_30": 12.115905}, "trend_signal": 1, "fair_value": 11.268843, "relative_strength": -3.677133, "rate_of_change": 0.2873831694410839, "market_dynamics": 0.5983, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.658, "high": 12.704, "low": 12.344, "close": 12.344, "volume": 39846}, "trend_line": 11.848667, "activity_lines": {"activity_5": 12.478, "activity_10": 12.464291, "activity_20": 12.342438, "activity_30": 12.149832}, "trend_signal": 1, "fair_value": 11.278112, "relative_strength": -5.282768, "rate_of_change": 0.2583656826336374, "market_dynamics": 0.25517, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.322, "high": 12.57, "low": 12.226, "close": 12.366, "volume": 95035}, "trend_line": 11.8784, "activity_lines": {"activity_5": 12.437867, "activity_10": 12.454582, "activity_20": 12.357981, "activity_30": 12.183209}, "trend_signal": 1, "fair_value": 11.28741, "relative_strength": -3.121092, "rate_of_change": 0.2509396204653102, "market_dynamics": 0.064126, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.478, "high": 12.644, "low": 12.464, "close": 12.6397, "volume": 8022}, "trend_line": 11.91979, "activity_lines": {"activity_5": 12.498033, "activity_10": 12.489036, "activity_20": 12.395971, "activity_30": 12.232325}, "trend_signal": 1, "fair_value": 11.29887, "relative_strength": -2.307588, "rate_of_change": 0.3484476023707031, "market_dynamics": 0.023721, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.366, "close": 12.408, "volume": 94476}, "trend_line": 11.98079, "activity_lines": {"activity_5": 12.470853, "activity_10": 12.474933, "activity_20": 12.407849, "activity_30": 12.263822}, "trend_signal": 1, "fair_value": 11.308191, "relative_strength": -2.623615, "rate_of_change": 0.5117539822429753, "market_dynamics": -0.173049, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.428, "high": 12.454, "low": 12.254, "close": 12.302, "volume": 35074}, "trend_line": 12.041657, "activity_lines": {"activity_5": 12.40914, "activity_10": 12.444102, "activity_20": 12.406612, "activity_30": 12.284545}, "trend_signal": 1, "fair_value": 11.316473, "relative_strength": -1.447047, "rate_of_change": 0.5080382846206302, "market_dynamics": -0.249067, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.43, "high": 12.62, "low": 12.36, "close": 12.438, "volume": 21691}, "trend_line": 12.099723, "activity_lines": {"activity_5": 12.417827, "activity_10": 12.440107, "activity_20": 12.415766, "activity_30": 12.310116}, "trend_signal": 1, "fair_value": 11.325741, "relative_strength": -1.262898, "rate_of_change": 0.4822093836421216, "market_dynamics": -0.317376, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.422, "high": 12.422, "low": 12.082, "close": 12.296, "volume": 53450}, "trend_line": 12.144523, "activity_lines": {"activity_5": 12.372913, "activity_10": 12.410549, "activity_20": 12.409425, "activity_30": 12.322779}, "trend_signal": 1, "fair_value": 11.333694, "relative_strength": 1.311066, "rate_of_change": 0.37025641000211656, "market_dynamics": -0.550389, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.36, "high": 12.704, "low": 12.354, "close": 12.692, "volume": 325997}, "trend_line": 12.19319, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.456736, "activity_20": 12.440474, "activity_30": 12.3581}, "trend_signal": 1, "fair_value": 11.344737, "relative_strength": 1.688733, "rate_of_change": 0.4007320830962238, "market_dynamics": -0.351701, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.628, "high": 12.77, "low": 12.574, "close": 12.758, "volume": 20376}, "trend_line": 12.23979, "activity_lines": {"activity_5": 12.574933, "activity_10": 12.511215, "activity_20": 12.475551, "activity_30": 12.394539}, "trend_signal": 1, "fair_value": 11.356135, "relative_strength": 1.679502, "rate_of_change": 0.38218054504194354, "market_dynamics": -0.195952, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.738, "high": 12.988, "low": 12.642, "close": 12.89, "volume": 30440}, "trend_line": 12.276657, "activity_lines": {"activity_5": 12.705867, "activity_10": 12.583547, "activity_20": 12.520458, "activity_30": 12.436488}, "trend_signal": 1, "fair_value": 11.368406, "relative_strength": 2.293177, "rate_of_change": 0.3012061481447057, "market_dynamics": 0.030989, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 12.954, "low": 12.792, "close": 12.88, "volume": 32125}, "trend_line": 12.32419, "activity_lines": {"activity_5": 12.794267, "activity_10": 12.650207, "activity_20": 12.561878, "activity_30": 12.475414}, "trend_signal": 1, "fair_value": 11.380402, "relative_strength": 2.015073, "rate_of_change": 0.3871819502654477, "market_dynamics": 0.35914, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.882, "high": 12.962, "low": 12.878, "close": 12.904, "volume": 345840}, "trend_line": 12.367457, "activity_lines": {"activity_5": 12.8612, "activity_10": 12.711485, "activity_20": 12.601003, "activity_30": 12.512821}, "trend_signal": 1, "fair_value": 11.392399, "relative_strength": 2.211364, "rate_of_change": 0.35107378253662247, "market_dynamics": 0.549491, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.788, "close": 12.846, "volume": 27002}, "trend_line": 12.402657, "activity_lines": {"activity_5": 12.868267, "activity_10": 12.752436, "activity_20": 12.630576, "activity_30": 12.543695}, "trend_signal": 1, "fair_value": 11.403755, "relative_strength": 1.162194, "rate_of_change": 0.2846179291344993, "market_dynamics": 0.647084, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.874, "high": 13.202, "low": 12.84, "close": 13.172, "volume": 53728}, "trend_line": 12.449257, "activity_lines": {"activity_5": 12.973733, "activity_10": 12.848909, "activity_20": 12.68853, "activity_30": 12.59333}, "trend_signal": 1, "fair_value": 11.417463, "relative_strength": 0.943823, "rate_of_change": 0.3757259432394184, "market_dynamics": 0.794106, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.178, "high": 13.322, "low": 13.132, "close": 13.256, "volume": 27163}, "trend_line": 12.49899, "activity_lines": {"activity_5": 13.0796, "activity_10": 12.946764, "activity_20": 12.751512, "activity_30": 12.645378}, "trend_signal": 1, "fair_value": 11.431605, "relative_strength": 1.628279, "rate_of_change": 0.3994856881820321, "market_dynamics": 1.003922, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.194, "high": 13.334, "low": 13.044, "close": 13.204, "volume": 27210}, "trend_line": 12.538323, "activity_lines": {"activity_5": 13.143733, "activity_10": 13.017818, "activity_20": 12.805552, "activity_30": 12.690862}, "trend_signal": 1, "fair_value": 11.445135, "relative_strength": 2.983558, "rate_of_change": 0.3146894269057016, "market_dynamics": 0.996148, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.212, "high": 13.252, "low": 13.08, "close": 13.08, "volume": 47486}, "trend_line": 12.566723, "activity_lines": {"activity_5": 13.144933, "activity_10": 13.0524, "activity_20": 12.844201, "activity_30": 12.725809}, "trend_signal": 1, "fair_value": 11.45752, "relative_strength": 3.62571, "rate_of_change": 0.22650557016276845, "market_dynamics": 1.045629, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.098, "high": 13.368, "low": 13.098, "close": 13.362, "volume": 431922}, "trend_line": 12.604857, "activity_lines": {"activity_5": 13.2284, "activity_10": 13.124, "activity_20": 12.906955, "activity_30": 12.777117}, "trend_signal": 1, "fair_value": 11.47184, "relative_strength": 5.107669, "rate_of_change": 0.30345222059880866, "market_dynamics": 1.227227, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.442, "high": 13.586, "low": 13.268, "close": 13.434, "volume": 49415}, "trend_line": 12.64659, "activity_lines": {"activity_5": 13.301467, "activity_10": 13.196509, "activity_20": 12.972404, "activity_30": 12.83061}, "trend_signal": 1, "fair_value": 11.486483, "relative_strength": 4.84162, "rate_of_change": 0.33108665968998224, "market_dynamics": 1.223097, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.438, "high": 13.494, "low": 13.308, "close": 13.43, "volume": 103071}, "trend_line": 12.682323, "activity_lines": {"activity_5": 13.355733, "activity_10": 13.256, "activity_20": 13.032643, "activity_30": 12.881153}, "trend_signal": 1, "fair_value": 11.500879, "relative_strength": 3.41145, "rate_of_change": 0.2825504740803684, "market_dynamics": 1.270799, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.428, "high": 13.572, "low": 13.3, "close": 13.494, "volume": 1287978}, "trend_line": 12.734857, "activity_lines": {"activity_5": 13.419733, "activity_10": 13.317309, "activity_20": 13.095397, "activity_30": 12.933519}, "trend_signal": 1, "fair_value": 11.515535, "relative_strength": 3.784408, "rate_of_change": 0.41423010595140686, "market_dynamics": 1.559516, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.294, "high": 13.434, "low": 12.86, "close": 12.948, "volume": 780296}, "trend_line": 12.764523, "activity_lines": {"activity_5": 13.2824, "activity_10": 13.268182, "activity_20": 13.100675, "activity_30": 12.94727}, "trend_signal": 1, "fair_value": 11.525991, "relative_strength": 6.565284, "rate_of_change": 0.2329511827262814, "market_dynamics": 1.128489, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.734, "high": 13.068, "low": 12.544, "close": 12.624, "volume": 282504}, "trend_line": 12.77579, "activity_lines": {"activity_5": 13.045867, "activity_10": 13.159345, "activity_20": 13.072324, "activity_30": 12.938204}, "trend_signal": 1, "fair_value": 11.533947, "relative_strength": 4.37488, "rate_of_change": 0.08826808491002866, "market_dynamics": 0.577196, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.638, "high": 12.83, "low": 12.43, "close": 12.446, "volume": 159877}, "trend_line": 12.77239, "activity_lines": {"activity_5": 12.7992, "activity_10": 13.022182, "activity_20": 13.027095, "activity_30": 12.916928}, "trend_signal": 1, "fair_value": 11.540509, "relative_strength": 7.589508, "rate_of_change": -0.02661283568374995, "market_dynamics": -0.037362, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.298, "high": 12.666, "low": 12.274, "close": 12.328, "volume": 101253}, "trend_line": 12.76939, "activity_lines": {"activity_5": 12.579067, "activity_10": 12.876764, "activity_20": 12.970448, "activity_30": 12.888257}, "trend_signal": 0, "fair_value": 11.546134, "relative_strength": 6.768888, "rate_of_change": -0.023488164705275313, "market_dynamics": -0.774943, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.254, "high": 12.618, "low": 12.254, "close": 12.574, "volume": 30254}, "trend_line": 12.773457, "activity_lines": {"activity_5": 12.5144, "activity_10": 12.792945, "activity_20": 12.937105, "activity_30": 12.875651}, "trend_signal": 0, "fair_value": 11.553423, "relative_strength": 4.704883, "rate_of_change": 0.031849602839297185, "market_dynamics": -1.045666, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.596, "high": 12.948, "low": 12.554, "close": 12.856, "volume": 109955}, "trend_line": 12.785257, "activity_lines": {"activity_5": 12.605067, "activity_10": 12.771855, "activity_20": 12.929971, "activity_30": 12.880977}, "trend_signal": 0, "fair_value": 11.562596, "relative_strength": 4.093431, "rate_of_change": 0.09237906386657224, "market_dynamics": -1.008501, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.742, "high": 13.318, "low": 12.734, "close": 13.314, "volume": 55086}, "trend_line": 12.81279, "activity_lines": {"activity_5": 12.854533, "activity_10": 12.838109, "activity_20": 12.96379, "activity_30": 12.915089}, "trend_signal": 1, "fair_value": 11.574844, "relative_strength": 3.748597, "rate_of_change": 0.2153496014980382, "market_dynamics": -0.833049, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.226, "high": 13.41, "low": 13.168, "close": 13.168, "volume": 107380}, "trend_line": 12.837723, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.878691, "activity_20": 12.980743, "activity_30": 12.938006}, "trend_signal": 1, "fair_value": 11.585908, "relative_strength": 4.841726, "rate_of_change": 0.1945946199071456, "market_dynamics": -0.653042, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.164, "high": 13.234, "low": 13.018, "close": 13.206, "volume": 102100}, "trend_line": 12.855323, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.931018, "activity_20": 12.999362, "activity_30": 12.961766}, "trend_signal": 1, "fair_value": 11.597081, "relative_strength": 4.217137, "rate_of_change": 0.13709596320157272, "market_dynamics": -0.465092, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.232, "high": 13.448, "low": 13.16, "close": 13.336, "volume": 566818}, "trend_line": 12.88839, "activity_lines": {"activity_5": 13.2328, "activity_10": 13.011055, "activity_20": 13.028857, "activity_30": 12.992777}, "trend_signal": 1, "fair_value": 11.608991, "relative_strength": 4.793805, "rate_of_change": 0.2572241864323368, "market_dynamics": -0.223474, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.336, "high": 13.338, "low": 13.148, "close": 13.15, "volume": 56429}, "trend_line": 12.914523, "activity_lines": {"activity_5": 13.224133, "activity_10": 13.060145, "activity_20": 13.038467, "activity_30": 13.009655}, "trend_signal": 1, "fair_value": 11.619474, "relative_strength": 4.801245, "rate_of_change": 0.20276388284340804, "market_dynamics": -0.202272, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.084, "high": 13.486, "low": 13.064, "close": 13.45, "volume": 106095}, "trend_line": 12.941533, "activity_lines": {"activity_5": 13.295867, "activity_10": 13.160109, "activity_20": 13.075476, "activity_30": 13.044202}, "trend_signal": 1, "fair_value": 11.631843, "relative_strength": 2.941942, "rate_of_change": 0.20914438729172474, "market_dynamics": -0.074585, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.568, "high": 13.658, "low": 13.49, "close": 13.652, "volume": 131960}, "trend_line": 12.983, "activity_lines": {"activity_5": 13.425867, "activity_10": 13.281782, "activity_20": 13.128848, "activity_30": 13.090039}, "trend_signal": 1, "fair_value": 11.645401, "relative_strength": 3.360577, "rate_of_change": 0.32041799066618154, "market_dynamics": 0.110351, "expectation": {"probability": 53.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacca558-d2fa-477c-90a9-a192a5fa264a/", "share_image": "https://sharemaestro.com/terminal/bacca558-d2fa-477c-90a9-a192a5fa264a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}