{"ticker": {"uuid": "bacd9014-b144-41ca-81b4-2d05694c1321", "symbol": "002936", "name": "Bank of Zhengzhou Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002936 fell 8.29%, moving from 1.93 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.13 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.77, "volume": 341890377}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.801818, "activity_20": 1.837, "activity_30": 1.864817}, "trend_signal": 0, "fair_value": 1.979175, "relative_strength": -26.134012, "rate_of_change": -0.46997389033943177, "market_dynamics": -1.314086, "expectation": {"probability": 37.5322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.207207, "high": 2.234234, "low": 2.162162, "close": 2.171171, "volume": 214131828}, "trend_line": 2.144144, "activity_lines": {"activity_5": 2.161561, "activity_10": 2.122358, "activity_20": 2.126898, "activity_30": 2.136162}, "trend_signal": 0, "fair_value": 2.703126, "relative_strength": 2.221197, "rate_of_change": -0.05598167194553825, "market_dynamics": 0.484871, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.162162, "high": 2.18018, "low": 2.072072, "close": 2.099098, "volume": 164063543}, "trend_line": 2.142042, "activity_lines": {"activity_5": 2.148948, "activity_10": 2.121048, "activity_20": 2.123509, "activity_30": 2.133255}, "trend_signal": 0, "fair_value": 2.698632, "relative_strength": 0.69977, "rate_of_change": -0.09803446037205646, "market_dynamics": 0.632837, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.099098, "high": 2.108107, "low": 2.063063, "close": 2.090089, "volume": 144879851}, "trend_line": 2.142642, "activity_lines": {"activity_5": 2.129729, "activity_10": 2.118591, "activity_20": 2.119347, "activity_30": 2.129904}, "trend_signal": 0, "fair_value": 2.69422, "relative_strength": -0.33837, "rate_of_change": 0.028010655253255256, "market_dynamics": 0.530326, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.090089, "high": 2.117117, "low": 2.054054, "close": 2.090089, "volume": 181910907}, "trend_line": 2.142342, "activity_lines": {"activity_5": 2.11051, "activity_10": 2.116789, "activity_20": 2.115443, "activity_30": 2.126513}, "trend_signal": 0, "fair_value": 2.689901, "relative_strength": 1.731531, "rate_of_change": -0.014001405741124505, "market_dynamics": 0.253815, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.090089, "high": 2.090089, "low": 2.036036, "close": 2.045045, "volume": 144025655}, "trend_line": 2.138738, "activity_lines": {"activity_5": 2.081681, "activity_10": 2.105978, "activity_20": 2.10755, "activity_30": 2.120236}, "trend_signal": 0, "fair_value": 2.685292, "relative_strength": -4.723548, "rate_of_change": -0.16822710846354888, "market_dynamics": -0.00297, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.045045, "high": 2.054054, "low": 2.027026, "close": 2.027026, "volume": 107833581}, "trend_line": 2.134834, "activity_lines": {"activity_5": 2.057657, "activity_10": 2.091727, "activity_20": 2.09867, "activity_30": 2.113029}, "trend_signal": 0, "fair_value": 2.680476, "relative_strength": -3.246992, "rate_of_change": -0.1825375525192851, "market_dynamics": -0.176187, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.027026, "high": 2.081081, "low": 2.018017, "close": 2.072072, "volume": 143895834}, "trend_line": 2.129729, "activity_lines": {"activity_5": 2.058258, "activity_10": 2.085994, "activity_20": 2.094766, "activity_30": 2.108979}, "trend_signal": 0, "fair_value": 2.675994, "relative_strength": -0.685842, "rate_of_change": -0.2391286629311654, "market_dynamics": -0.166569, "expectation": {"probability": 42.4856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.081081, "high": 2.100901, "low": 2.061261, "close": 2.090991, "volume": 137089138}, "trend_line": 2.125855, "activity_lines": {"activity_5": 2.066967, "activity_10": 2.08321, "activity_20": 2.093178, "activity_30": 2.10648}, "trend_signal": 0, "fair_value": 2.671309, "relative_strength": 1.481134, "rate_of_change": -0.181901077554945, "market_dynamics": -0.067863, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.090991, "high": 2.100901, "low": 2.071171, "close": 2.100901, "volume": 114007676}, "trend_line": 2.121411, "activity_lines": {"activity_5": 2.078919, "activity_10": 2.082211, "activity_20": 2.092788, "activity_30": 2.10487}, "trend_signal": 0, "fair_value": 2.666642, "relative_strength": 0.178408, "rate_of_change": -0.20904530177269345, "market_dynamics": 0.117571, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.090991, "high": 2.110811, "low": 2.081081, "close": 2.110811, "volume": 91304282}, "trend_line": 2.117897, "activity_lines": {"activity_5": 2.093453, "activity_10": 2.084291, "activity_20": 2.093676, "activity_30": 2.104186}, "trend_signal": 0, "fair_value": 2.66101, "relative_strength": 3.058559, "rate_of_change": -0.16564446964779653, "market_dynamics": 0.366968, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.100901, "high": 2.328829, "low": 2.090991, "close": 2.309009, "volume": 526214589}, "trend_line": 2.124294, "activity_lines": {"activity_5": 2.16967, "activity_10": 2.12416, "activity_20": 2.113856, "activity_30": 2.116516}, "trend_signal": 0, "fair_value": 2.655284, "relative_strength": 9.565448, "rate_of_change": 0.3020449058665159, "market_dynamics": 0.722732, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.299099, "high": 2.418018, "low": 2.279279, "close": 2.358559, "volume": 711438388}, "trend_line": 2.132342, "activity_lines": {"activity_5": 2.243604, "activity_10": 2.170532, "activity_20": 2.138013, "activity_30": 2.13163}, "trend_signal": 0, "fair_value": 2.650925, "relative_strength": 10.312407, "rate_of_change": 0.3788552808603731, "market_dynamics": 0.979363, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.338739, "high": 2.348649, "low": 2.23964, "close": 2.24955, "volume": 309305806}, "trend_line": 2.135856, "activity_lines": {"activity_5": 2.262102, "activity_10": 2.192367, "activity_20": 2.150682, "activity_30": 2.139192}, "trend_signal": 1, "fair_value": 2.646183, "relative_strength": 9.194032, "rate_of_change": 0.16479532832913374, "market_dynamics": 1.13263, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.23964, "high": 2.279279, "low": 2.19009, "close": 2.23964, "volume": 312265026}, "trend_line": 2.138738, "activity_lines": {"activity_5": 2.266727, "activity_10": 2.209501, "activity_20": 2.161819, "activity_30": 2.145888}, "trend_signal": 1, "fair_value": 2.641219, "relative_strength": 12.017608, "rate_of_change": 0.13493419031994908, "market_dynamics": 1.255753, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23964, "high": 2.259459, "low": 2.18018, "close": 2.2, "volume": 233731297}, "trend_line": 2.138799, "activity_lines": {"activity_5": 2.248889, "activity_10": 2.216708, "activity_20": 2.168254, "activity_30": 2.14984}, "trend_signal": 1, "fair_value": 2.63574, "relative_strength": 13.223183, "rate_of_change": 0.0028521492581180473, "market_dynamics": 1.070597, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.358559, "high": 2.368469, "low": 2.110811, "close": 2.130631, "volume": 409454076}, "trend_line": 2.137447, "activity_lines": {"activity_5": 2.201982, "activity_10": 2.208485, "activity_20": 2.167302, "activity_30": 2.149313}, "trend_signal": 1, "fair_value": 2.629552, "relative_strength": 5.95677, "rate_of_change": -0.06321304620023863, "market_dynamics": 0.86449, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.140541, "high": 2.18018, "low": 2.100901, "close": 2.110811, "volume": 226674434}, "trend_line": 2.135135, "activity_lines": {"activity_5": 2.160361, "activity_10": 2.194775, "activity_20": 2.164054, "activity_30": 2.147595}, "trend_signal": 1, "fair_value": 2.623133, "relative_strength": 6.622047, "rate_of_change": -0.10816642471134347, "market_dynamics": 0.620286, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.110811, "high": 2.140541, "low": 2.100901, "close": 2.120721, "volume": 182507890}, "trend_line": 2.134354, "activity_lines": {"activity_5": 2.138559, "activity_10": 2.182162, "activity_20": 2.161437, "activity_30": 2.146665}, "trend_signal": 1, "fair_value": 2.616778, "relative_strength": 8.43438, "rate_of_change": -0.03657848332774839, "market_dynamics": 0.35183, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.120721, "high": 2.150451, "low": 2.110811, "close": 2.140541, "volume": 174559992}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.131952, "activity_10": 2.172613, "activity_20": 2.160562, "activity_30": 2.147064}, "trend_signal": 0, "fair_value": 2.610444, "relative_strength": 8.905411, "rate_of_change": -0.04783648823016991, "market_dynamics": 0.167699, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.140541, "high": 2.16036, "low": 2.110811, "close": 2.110811, "volume": 125429734}, "trend_line": 2.13042, "activity_lines": {"activity_5": 2.122042, "activity_10": 2.156937, "activity_20": 2.157001, "activity_30": 2.145611}, "trend_signal": 0, "fair_value": 2.603972, "relative_strength": 8.00758, "rate_of_change": -0.13654689633544992, "market_dynamics": -0.083672, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.110811, "high": 2.110811, "low": 2.081081, "close": 2.100901, "volume": 142083345}, "trend_line": 2.128679, "activity_lines": {"activity_5": 2.114775, "activity_10": 2.13946, "activity_20": 2.152956, "activity_30": 2.143706}, "trend_signal": 0, "fair_value": 2.596912, "relative_strength": 7.880064, "rate_of_change": -0.0817209752067664, "market_dynamics": -0.256703, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.090991, "high": 2.120721, "low": 2.051351, "close": 2.071171, "volume": 186695420}, "trend_line": 2.126847, "activity_lines": {"activity_5": 2.09958, "activity_10": 2.120361, "activity_20": 2.146414, "activity_30": 2.139996}, "trend_signal": 0, "fair_value": 2.590291, "relative_strength": 11.701778, "rate_of_change": -0.0860627647475187, "market_dynamics": -0.432107, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.061261, "high": 2.081081, "low": 2.021622, "close": 2.071171, "volume": 172400508}, "trend_line": 2.125015, "activity_lines": {"activity_5": 2.087027, "activity_10": 2.106487, "activity_20": 2.140004, "activity_30": 2.136404}, "trend_signal": 0, "fair_value": 2.583933, "relative_strength": 9.263283, "rate_of_change": -0.08613689654217148, "market_dynamics": -0.634704, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.061261, "high": 2.081081, "low": 2.051351, "close": 2.061261, "volume": 124539475}, "trend_line": 2.125555, "activity_lines": {"activity_5": 2.074474, "activity_10": 2.094054, "activity_20": 2.132741, "activity_30": 2.132291}, "trend_signal": 0, "fair_value": 2.577354, "relative_strength": 7.704823, "rate_of_change": 0.025411585329985196, "market_dynamics": -0.776939, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.071171, "high": 2.090991, "low": 2.041441, "close": 2.051351, "volume": 175698134}, "trend_line": 2.126066, "activity_lines": {"activity_5": 2.063904, "activity_10": 2.083063, "activity_20": 2.124672, "activity_30": 2.127504}, "trend_signal": 0, "fair_value": 2.570291, "relative_strength": 5.781283, "rate_of_change": 0.024040779937471776, "market_dynamics": -0.895327, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.051351, "high": 2.071171, "low": 2.031532, "close": 2.051351, "volume": 129159412}, "trend_line": 2.126276, "activity_lines": {"activity_5": 2.057297, "activity_10": 2.074775, "activity_20": 2.116572, "activity_30": 2.122683}, "trend_signal": 0, "fair_value": 2.563228, "relative_strength": 5.58184, "rate_of_change": 0.009877397973536263, "market_dynamics": -1.000709, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.051351, "high": 2.071171, "low": 2.041441, "close": 2.061261, "volume": 126467795}, "trend_line": 2.126817, "activity_lines": {"activity_5": 2.057297, "activity_10": 2.06973, "activity_20": 2.109301, "activity_30": 2.118489}, "trend_signal": 0, "fair_value": 2.557279, "relative_strength": 7.431313, "rate_of_change": 0.025443545428727257, "market_dynamics": -1.064567, "expectation": {"probability": 40.0872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.061261, "high": 2.061261, "low": 2.031532, "close": 2.041441, "volume": 113726373}, "trend_line": 2.125195, "activity_lines": {"activity_5": 2.051351, "activity_10": 2.061982, "activity_20": 2.100193, "activity_30": 2.112981}, "trend_signal": 0, "fair_value": 2.551255, "relative_strength": 7.506946, "rate_of_change": -0.07626420138638117, "market_dynamics": -1.134387, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.041441, "high": 2.051351, "low": 2.021622, "close": 2.031532, "volume": 104239819}, "trend_line": 2.12054, "activity_lines": {"activity_5": 2.044084, "activity_10": 2.053874, "activity_20": 2.090378, "activity_30": 2.106938}, "trend_signal": 0, "fair_value": 2.545273, "relative_strength": 8.759522, "rate_of_change": -0.219038723505376, "market_dynamics": -1.208217, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.031532, "high": 2.051351, "low": 2.021622, "close": 2.031532, "volume": 114147455}, "trend_line": 2.114685, "activity_lines": {"activity_5": 2.038799, "activity_10": 2.047748, "activity_20": 2.080892, "activity_30": 2.101195}, "trend_signal": 0, "fair_value": 2.538975, "relative_strength": 10.4987, "rate_of_change": -0.2761089156535573, "market_dynamics": -1.218686, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.031532, "high": 2.041442, "low": 1.962162, "close": 1.972072, "volume": 168889140}, "trend_line": 2.108048, "activity_lines": {"activity_5": 2.015015, "activity_10": 2.032252, "activity_20": 2.066122, "activity_30": 2.091995}, "trend_signal": 0, "fair_value": 2.531824, "relative_strength": 8.96277, "rate_of_change": -0.3138528906196433, "market_dynamics": -1.263611, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.972072, "high": 2.001802, "low": 1.952252, "close": 1.991892, "volume": 112933381}, "trend_line": 2.104474, "activity_lines": {"activity_5": 2.003123, "activity_10": 2.022703, "activity_20": 2.054843, "activity_30": 2.084501}, "trend_signal": 0, "fair_value": 2.522648, "relative_strength": 6.417622, "rate_of_change": -0.16954073152034327, "market_dynamics": -1.329459, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.991892, "high": 2.031531, "low": 1.972072, "close": 2.011712, "volume": 131894533}, "trend_line": 2.101862, "activity_lines": {"activity_5": 2.002463, "activity_10": 2.018198, "activity_20": 2.047199, "activity_30": 2.078516}, "trend_signal": 0, "fair_value": 2.515488, "relative_strength": 12.009595, "rate_of_change": -0.12411652507942879, "market_dynamics": -1.27057, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.001802, "high": 2.021622, "low": 1.962162, "close": 2.001802, "volume": 178970875}, "trend_line": 2.098919, "activity_lines": {"activity_5": 2.000481, "activity_10": 2.012973, "activity_20": 2.039743, "activity_30": 2.072061}, "trend_signal": 0, "fair_value": 2.508633, "relative_strength": 12.613382, "rate_of_change": -0.1400187072224599, "market_dynamics": -1.185127, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.001802, "high": 2.041441, "low": 1.952252, "close": 1.981982, "volume": 233790141}, "trend_line": 2.096817, "activity_lines": {"activity_5": 1.993874, "activity_10": 2.005225, "activity_20": 2.031532, "activity_30": 2.064516}, "trend_signal": 0, "fair_value": 2.501125, "relative_strength": 13.744486, "rate_of_change": -0.10014678984752753, "market_dynamics": -1.082542, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.991892, "high": 2.061261, "low": 1.932432, "close": 2.051351, "volume": 305364161}, "trend_line": 2.097628, "activity_lines": {"activity_5": 2.013694, "activity_10": 2.011351, "activity_20": 2.030965, "activity_30": 2.061583}, "trend_signal": 0, "fair_value": 2.49086, "relative_strength": 17.504221, "rate_of_change": 0.0386776719188977, "market_dynamics": -0.543868, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.051351, "high": 2.071171, "low": 1.932432, "close": 1.962162, "volume": 323156526}, "trend_line": 2.093964, "activity_lines": {"activity_5": 1.998498, "activity_10": 2.001261, "activity_20": 2.022282, "activity_30": 2.052843}, "trend_signal": 0, "fair_value": 2.483278, "relative_strength": 21.548367, "rate_of_change": -0.17467348834014743, "market_dynamics": -0.309588, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.952252, "high": 2.140541, "low": 1.882883, "close": 2.081081, "volume": 498079919}, "trend_line": 2.093634, "activity_lines": {"activity_5": 2.024925, "activity_10": 2.014595, "activity_20": 2.025633, "activity_30": 2.052012}, "trend_signal": 0, "fair_value": 2.475881, "relative_strength": 17.109476, "rate_of_change": -0.015759583259308253, "market_dynamics": 0.185328, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.090991, "high": 2.110811, "low": 2.031532, "close": 2.081081, "volume": 396937049}, "trend_line": 2.092973, "activity_lines": {"activity_5": 2.046727, "activity_10": 2.027207, "activity_20": 2.029172, "activity_30": 2.051202}, "trend_signal": 0, "fair_value": 2.469166, "relative_strength": 13.383251, "rate_of_change": -0.03157189843114998, "market_dynamics": 0.690526, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.081081, "high": 2.090991, "low": 2.051351, "close": 2.071171, "volume": 317927193}, "trend_line": 2.091652, "activity_lines": {"activity_5": 2.05994, "activity_10": 2.037117, "activity_20": 2.032051, "activity_30": 2.049796}, "trend_signal": 0, "fair_value": 2.462598, "relative_strength": 8.098778, "rate_of_change": -0.06311595992878788, "market_dynamics": 0.772016, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.071171, "high": 2.071171, "low": 2.031532, "close": 2.041441, "volume": 237807977}, "trend_line": 2.082733, "activity_lines": {"activity_5": 2.057297, "activity_10": 2.040901, "activity_20": 2.032286, "activity_30": 2.046556}, "trend_signal": 0, "fair_value": 2.454999, "relative_strength": 6.952965, "rate_of_change": -0.42640936446405414, "market_dynamics": 0.966261, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.041441, "high": 2.051351, "low": 2.001802, "close": 2.031532, "volume": 184019802}, "trend_line": 2.071832, "activity_lines": {"activity_5": 2.052012, "activity_10": 2.041622, "activity_20": 2.031862, "activity_30": 2.043253}, "trend_signal": 0, "fair_value": 2.447966, "relative_strength": 3.482878, "rate_of_change": -0.5233988226047241, "market_dynamics": 0.791065, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.031532, "high": 2.041441, "low": 1.991892, "close": 2.001802, "volume": 218519320}, "trend_line": 2.063574, "activity_lines": {"activity_5": 2.032192, "activity_10": 2.036216, "activity_20": 2.028795, "activity_30": 2.038735}, "trend_signal": 0, "fair_value": 2.440218, "relative_strength": 2.268326, "rate_of_change": -0.3985844412095237, "market_dynamics": 0.549469, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.991892, "high": 2.011712, "low": 1.902703, "close": 1.932433, "volume": 242858485}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.994535, "activity_10": 2.018378, "activity_20": 2.019451, "activity_30": 2.030274}, "trend_signal": 0, "fair_value": 2.432498, "relative_strength": 0.293506, "rate_of_change": -0.49627490945321884, "market_dynamics": 0.223104, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.932432, "high": 1.962162, "low": 1.932432, "close": 1.942342, "volume": 125621517}, "trend_line": 2.044745, "activity_lines": {"activity_5": 1.97009, "activity_10": 2.003604, "activity_20": 2.011665, "activity_30": 2.023113}, "trend_signal": 0, "fair_value": 2.424422, "relative_strength": -0.905172, "rate_of_change": -0.41824682114396644, "market_dynamics": -0.045026, "expectation": {"probability": 38.7051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.932433, "high": 1.952252, "low": 1.892793, "close": 1.902703, "volume": 188929008}, "trend_line": 2.037147, "activity_lines": {"activity_5": 1.941021, "activity_10": 1.982342, "activity_20": 2.000622, "activity_30": 2.013949}, "trend_signal": 0, "fair_value": 2.416248, "relative_strength": 0.104244, "rate_of_change": -0.3715866770673005, "market_dynamics": -0.342186, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.892793, "high": 1.932432, "low": 1.853153, "close": 1.892793, "volume": 372798131}, "trend_line": 2.02988, "activity_lines": {"activity_5": 1.917898, "activity_10": 1.961982, "activity_20": 1.989344, "activity_30": 2.004636}, "trend_signal": 0, "fair_value": 2.408327, "relative_strength": -1.278912, "rate_of_change": -0.35672437973303517, "market_dynamics": -0.553215, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.892793, "high": 1.902703, "low": 1.863063, "close": 1.902703, "volume": 247081650}, "trend_line": 2.022613, "activity_lines": {"activity_5": 1.907328, "activity_10": 1.944685, "activity_20": 1.979811, "activity_30": 1.996431}, "trend_signal": 0, "fair_value": 2.400469, "relative_strength": -2.946761, "rate_of_change": -0.35800145821426343, "market_dynamics": -0.693812, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.892793, "high": 1.932432, "low": 1.892793, "close": 1.912613, "volume": 135888635}, "trend_line": 2.015015, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.932433, "activity_20": 1.971883, "activity_30": 1.989335}, "trend_signal": 0, "fair_value": 2.392989, "relative_strength": -3.881534, "rate_of_change": -0.37565268294034576, "market_dynamics": -0.808897, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.922523, "high": 1.932432, "low": 1.892793, "close": 1.912613, "volume": 249240876}, "trend_line": 2.008408, "activity_lines": {"activity_5": 1.907328, "activity_10": 1.923244, "activity_20": 1.964522, "activity_30": 1.982728}, "trend_signal": 0, "fair_value": 2.385562, "relative_strength": -5.412068, "rate_of_change": -0.3278883780021393, "market_dynamics": -0.816487, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.912613, "high": 1.962162, "low": 1.902703, "close": 1.962162, "volume": 304422083}, "trend_line": 2.003784, "activity_lines": {"activity_5": 1.926487, "activity_10": 1.925946, "activity_20": 1.962445, "activity_30": 1.979744}, "trend_signal": 0, "fair_value": 2.378347, "relative_strength": -2.81463, "rate_of_change": -0.23023210423381021, "market_dynamics": -0.683216, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.952252, "high": 1.981982, "low": 1.922523, "close": 1.932433, "volume": 342536584}, "trend_line": 1.999159, "activity_lines": {"activity_5": 1.931772, "activity_10": 1.924685, "activity_20": 1.957585, "activity_30": 1.975141}, "trend_signal": 0, "fair_value": 2.371205, "relative_strength": -1.435285, "rate_of_change": -0.23081330123407023, "market_dynamics": -0.576653, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.932432, "high": 1.952252, "low": 1.882883, "close": 1.892793, "volume": 317908264}, "trend_line": 1.993213, "activity_lines": {"activity_5": 1.921201, "activity_10": 1.918018, "activity_20": 1.949232, "activity_30": 1.968279}, "trend_signal": 0, "fair_value": 2.364018, "relative_strength": -2.893718, "rate_of_change": -0.2974250672407751, "market_dynamics": -0.502606, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.892793, "high": 1.892793, "low": 1.813514, "close": 1.833333, "volume": 252590868}, "trend_line": 1.985616, "activity_lines": {"activity_5": 1.891472, "activity_10": 1.902523, "activity_20": 1.935783, "activity_30": 1.957964}, "trend_signal": 0, "fair_value": 2.356397, "relative_strength": -4.889414, "rate_of_change": -0.38114341016237874, "market_dynamics": -0.608059, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.833333, "high": 1.843243, "low": 1.803604, "close": 1.833333, "volume": 187057786}, "trend_line": 1.978348, "activity_lines": {"activity_5": 1.867027, "activity_10": 1.888829, "activity_20": 1.923136, "activity_30": 1.948139}, "trend_signal": 0, "fair_value": 2.348515, "relative_strength": -4.925344, "rate_of_change": -0.36603250578158375, "market_dynamics": -0.954791, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.833333, "high": 1.843243, "low": 1.763964, "close": 1.763964, "volume": 182426277}, "trend_line": 1.968769, "activity_lines": {"activity_5": 1.824745, "activity_10": 1.864505, "activity_20": 1.90459, "activity_30": 1.934308}, "trend_signal": 0, "fair_value": 2.340502, "relative_strength": -6.639764, "rate_of_change": -0.48419186108814044, "market_dynamics": -1.281623, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.754054, "high": 1.763964, "low": 1.704505, "close": 1.714414, "volume": 258894084}, "trend_line": 1.957207, "activity_lines": {"activity_5": 1.779159, "activity_10": 1.833694, "activity_20": 1.882694, "activity_30": 1.917898}, "trend_signal": 0, "fair_value": 2.331909, "relative_strength": -7.156179, "rate_of_change": -0.5872705228495609, "market_dynamics": -1.521313, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.714414, "high": 1.803604, "low": 1.704505, "close": 1.724324, "volume": 262994031}, "trend_line": 1.946637, "activity_lines": {"activity_5": 1.751411, "activity_10": 1.807928, "activity_20": 1.862922, "activity_30": 1.902873}, "trend_signal": 0, "fair_value": 2.323538, "relative_strength": -5.106025, "rate_of_change": -0.5400552930783493, "market_dynamics": -1.578744, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.724324, "high": 1.773874, "low": 1.704505, "close": 1.763964, "volume": 199566814}, "trend_line": 1.937718, "activity_lines": {"activity_5": 1.748108, "activity_10": 1.792612, "activity_20": 1.848623, "activity_30": 1.891088}, "trend_signal": 0, "fair_value": 2.31542, "relative_strength": -4.761776, "rate_of_change": -0.45817479067745553, "market_dynamics": -1.575438, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.763964, "high": 1.773874, "low": 1.734234, "close": 1.744144, "volume": 136068299}, "trend_line": 1.928138, "activity_lines": {"activity_5": 1.742823, "activity_10": 1.776396, "activity_20": 1.833947, "activity_30": 1.878599}, "trend_signal": 0, "fair_value": 2.30728, "relative_strength": -6.384992, "rate_of_change": -0.49439598538074914, "market_dynamics": -1.515255, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.744144, "high": 1.763964, "low": 1.714414, "close": 1.724324, "volume": 174504433}, "trend_line": 1.91988, "activity_lines": {"activity_5": 1.736877, "activity_10": 1.759639, "activity_20": 1.81894, "activity_30": 1.86545}, "trend_signal": 0, "fair_value": 2.298856, "relative_strength": -4.250431, "rate_of_change": -0.4282888465452098, "market_dynamics": -1.491645, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.724324, "high": 1.793694, "low": 1.714414, "close": 1.754054, "volume": 232014443}, "trend_line": 1.911952, "activity_lines": {"activity_5": 1.743483, "activity_10": 1.752612, "activity_20": 1.808275, "activity_30": 1.854752}, "trend_signal": 0, "fair_value": 2.291095, "relative_strength": -2.190905, "rate_of_change": -0.4129424755713865, "market_dynamics": -1.351914, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.754054, "high": 1.773874, "low": 1.724324, "close": 1.754054, "volume": 181926084}, "trend_line": 1.903363, "activity_lines": {"activity_5": 1.747447, "activity_10": 1.748829, "activity_20": 1.798932, "activity_30": 1.844565}, "trend_signal": 0, "fair_value": 2.283387, "relative_strength": -0.337017, "rate_of_change": -0.449226758830775, "market_dynamics": -1.226507, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.744144, "high": 1.763964, "low": 1.724324, "close": 1.754054, "volume": 143021863}, "trend_line": 1.895105, "activity_lines": {"activity_5": 1.749429, "activity_10": 1.747567, "activity_20": 1.790768, "activity_30": 1.834932}, "trend_signal": 0, "fair_value": 2.275678, "relative_strength": 0.184321, "rate_of_change": -0.4338636403040238, "market_dynamics": -1.034702, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.754054, "high": 1.783784, "low": 1.734234, "close": 1.734234, "volume": 213815609}, "trend_line": 1.886847, "activity_lines": {"activity_5": 1.745465, "activity_10": 1.744144, "activity_20": 1.781566, "activity_30": 1.824553}, "trend_signal": 0, "fair_value": 2.268, "relative_strength": 1.049956, "rate_of_change": -0.4357542194232034, "market_dynamics": -0.812188, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.744144, "high": 1.754054, "low": 1.704505, "close": 1.724324, "volume": 197417961}, "trend_line": 1.875946, "activity_lines": {"activity_5": 1.738859, "activity_10": 1.740721, "activity_20": 1.772411, "activity_30": 1.814068}, "trend_signal": 0, "fair_value": 2.260941, "relative_strength": -1.463331, "rate_of_change": -0.5777362976436378, "market_dynamics": -0.702708, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.724324, "high": 1.734234, "low": 1.654955, "close": 1.664865, "volume": 231945522}, "trend_line": 1.866036, "activity_lines": {"activity_5": 1.712432, "activity_10": 1.727207, "activity_20": 1.758443, "activity_30": 1.800449}, "trend_signal": 0, "fair_value": 2.253605, "relative_strength": -2.202363, "rate_of_change": -0.5282668051212489, "market_dynamics": -0.610537, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.664865, "high": 1.664865, "low": 1.595496, "close": 1.615315, "volume": 201942353}, "trend_line": 1.850511, "activity_lines": {"activity_5": 1.675435, "activity_10": 1.705585, "activity_20": 1.740841, "activity_30": 1.784274}, "trend_signal": 0, "fair_value": 2.2459, "relative_strength": -3.351824, "rate_of_change": -0.831977518118622, "market_dynamics": -0.669074, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.615315, "high": 1.635135, "low": 1.575676, "close": 1.615315, "volume": 114355974}, "trend_line": 1.834985, "activity_lines": {"activity_5": 1.647687, "activity_10": 1.685946, "activity_20": 1.724607, "activity_30": 1.7691}, "trend_signal": 0, "fair_value": 2.238195, "relative_strength": -4.401852, "rate_of_change": -0.8390114946628218, "market_dynamics": -0.836722, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.615315, "high": 1.962162, "low": 1.605405, "close": 1.932433, "volume": 1037907558}, "trend_line": 1.83036, "activity_lines": {"activity_5": 1.734895, "activity_10": 1.726667, "activity_20": 1.739991, "activity_30": 1.775387}, "trend_signal": 0, "fair_value": 2.232469, "relative_strength": -2.885959, "rate_of_change": -0.2520456570489732, "market_dynamics": -0.391975, "expectation": {"probability": 37.8663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.972072, "high": 2.130631, "low": 1.962162, "close": 2.130631, "volume": 351647070}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.874955, "activity_10": 1.8, "activity_20": 1.774157, "activity_30": 1.794759}, "trend_signal": 0, "fair_value": 2.227857, "relative_strength": -3.175014, "rate_of_change": 0.16242706352849245, "market_dynamics": 0.077085, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.348649, "high": 2.348649, "low": 1.972072, "close": 2.001802, "volume": 1459273611}, "trend_line": 1.832342, "activity_lines": {"activity_5": 1.944985, "activity_10": 1.842523, "activity_20": 1.795251, "activity_30": 1.805628}, "trend_signal": 0, "fair_value": 2.221999, "relative_strength": -4.702484, "rate_of_change": -0.05405455528265657, "market_dynamics": 0.68608, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.110811, "high": 2.18018, "low": 1.932433, "close": 2.021622, "volume": 880558415}, "trend_line": 1.833003, "activity_lines": {"activity_5": 1.999159, "activity_10": 1.884144, "activity_20": 1.817902, "activity_30": 1.81784}, "trend_signal": 0, "fair_value": 2.216741, "relative_strength": -6.401778, "rate_of_change": 0.03607405167812683, "market_dynamics": 1.372477, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.011712, "high": 2.051351, "low": 1.972072, "close": 2.011712, "volume": 619227883}, "trend_line": 1.835646, "activity_lines": {"activity_5": 2.022943, "activity_10": 1.919099, "activity_20": 1.838996, "activity_30": 1.829369}, "trend_signal": 0, "fair_value": 2.211419, "relative_strength": -8.933277, "rate_of_change": 0.14418961671094774, "market_dynamics": 1.369778, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.011712, "high": 2.100901, "low": 1.972072, "close": 2.041441, "volume": 855454584}, "trend_line": 1.838949, "activity_lines": {"activity_5": 2.03021, "activity_10": 1.954775, "activity_20": 1.862072, "activity_30": 1.842647}, "trend_signal": 1, "fair_value": 2.206393, "relative_strength": -5.989512, "rate_of_change": 0.1799366544529737, "market_dynamics": 1.394267, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.031532, "high": 2.269369, "low": 1.991892, "close": 2.18018, "volume": 1035664085}, "trend_line": 1.848198, "activity_lines": {"activity_5": 2.076456, "activity_10": 2.01009, "activity_20": 1.89737, "activity_30": 1.864661}, "trend_signal": 1, "fair_value": 2.202098, "relative_strength": -5.8319, "rate_of_change": 0.5029503265180308, "market_dynamics": 1.393266, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16036, "high": 2.21982, "low": 2.031532, "close": 2.031532, "volume": 721296653}, "trend_line": 1.852823, "activity_lines": {"activity_5": 2.06985, "activity_10": 2.03009, "activity_20": 1.916529, "activity_30": 1.876489}, "trend_signal": 1, "fair_value": 2.196851, "relative_strength": -8.742898, "rate_of_change": 0.25024375094011037, "market_dynamics": 1.285879, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.071171, "high": 2.279279, "low": 2.051351, "close": 2.061261, "volume": 1744626381}, "trend_line": 1.858108, "activity_lines": {"activity_5": 2.071171, "activity_10": 2.048829, "activity_20": 1.93701, "activity_30": 1.889937}, "trend_signal": 1, "fair_value": 2.191794, "relative_strength": -4.583838, "rate_of_change": 0.2852404142219728, "market_dynamics": 1.276999, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.051351, "high": 2.120721, "low": 2.011712, "close": 2.100901, "volume": 777452821}, "trend_line": 1.864384, "activity_lines": {"activity_5": 2.083063, "activity_10": 2.066667, "activity_20": 1.959661, "activity_30": 1.905601}, "trend_signal": 1, "fair_value": 2.187516, "relative_strength": -4.231935, "rate_of_change": 0.33776292874256764, "market_dynamics": 1.170994, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.090991, "high": 2.24955, "low": 2.081081, "close": 2.20991, "volume": 842790492}, "trend_line": 1.874294, "activity_lines": {"activity_5": 2.125345, "activity_10": 2.095496, "activity_20": 1.99109, "activity_30": 1.927893}, "trend_signal": 1, "fair_value": 2.184095, "relative_strength": -0.891402, "rate_of_change": 0.531542858123641, "market_dynamics": 1.065022, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.408108, "low": 2.19009, "close": 2.21982, "volume": 1457068367}, "trend_line": 1.882883, "activity_lines": {"activity_5": 2.1597, "activity_10": 2.121081, "activity_20": 2.021244, "activity_30": 1.950185}, "trend_signal": 1, "fair_value": 2.180842, "relative_strength": 0.33109, "rate_of_change": 0.4582525473591752, "market_dynamics": 1.146203, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.23964, "low": 2.100901, "close": 2.110811, "volume": 807709037}, "trend_line": 1.888829, "activity_lines": {"activity_5": 2.155075, "activity_10": 2.125225, "activity_20": 2.038657, "activity_30": 1.96489}, "trend_signal": 1, "fair_value": 2.176838, "relative_strength": -3.83748, "rate_of_change": 0.3157923248550232, "market_dynamics": 1.014123, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.100901, "high": 2.16036, "low": 2.071171, "close": 2.140541, "volume": 1014505130}, "trend_line": 1.897087, "activity_lines": {"activity_5": 2.155075, "activity_10": 2.132793, "activity_20": 2.057203, "activity_30": 1.98113}, "trend_signal": 1, "fair_value": 2.173024, "relative_strength": -2.48651, "rate_of_change": 0.43720209717236846, "market_dynamics": 0.977587, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.130631, "high": 2.2, "low": 1.962162, "close": 1.972072, "volume": 754995098}, "trend_line": 1.901712, "activity_lines": {"activity_5": 2.093634, "activity_10": 2.107568, "activity_20": 2.057864, "activity_30": 1.985967}, "trend_signal": 1, "fair_value": 2.167763, "relative_strength": -3.147226, "rate_of_change": 0.24379482859774493, "market_dynamics": 0.636153, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.972072, "high": 1.991892, "low": 1.922523, "close": 1.932433, "volume": 494490792}, "trend_line": 1.905015, "activity_lines": {"activity_5": 2.027568, "activity_10": 2.075856, "activity_20": 2.053711, "activity_30": 1.987949}, "trend_signal": 1, "fair_value": 2.162353, "relative_strength": -3.903533, "rate_of_change": 0.1736856053913439, "market_dynamics": 0.075575, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.912613, "high": 1.981982, "low": 1.882883, "close": 1.952252, "volume": 470215276}, "trend_line": 1.911291, "activity_lines": {"activity_5": 1.986607, "activity_10": 2.04973, "activity_20": 2.050502, "activity_30": 1.990997}, "trend_signal": 1, "fair_value": 2.156913, "relative_strength": -6.141637, "rate_of_change": 0.32944622483288427, "market_dynamics": -0.304338, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.962162, "high": 1.991892, "low": 1.912613, "close": 1.972072, "volume": 440488452}, "trend_line": 1.91988, "activity_lines": {"activity_5": 1.97009, "activity_10": 2.031351, "activity_20": 2.048095, "activity_30": 1.994918}, "trend_signal": 1, "fair_value": 2.151305, "relative_strength": -6.099654, "rate_of_change": 0.44938211920633525, "market_dynamics": -0.698502, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.972072, "high": 2.011712, "low": 1.972072, "close": 1.981982, "volume": 96127657}, "trend_line": 1.928469, "activity_lines": {"activity_5": 1.966126, "activity_10": 2.015856, "activity_20": 2.04517, "activity_30": 1.998925}, "trend_signal": 1, "fair_value": 2.145761, "relative_strength": -4.005453, "rate_of_change": 0.4473717107319185, "market_dynamics": -0.809235, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.981982, "high": 2.021622, "low": 1.952252, "close": 2.001802, "volume": 282719241}, "trend_line": 1.936396, "activity_lines": {"activity_5": 1.979339, "activity_10": 2.005406, "activity_20": 2.042385, "activity_30": 2.003656}, "trend_signal": 1, "fair_value": 2.140171, "relative_strength": -6.414511, "rate_of_change": 0.4110514610294496, "market_dynamics": -0.762166, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.001802, "high": 2.021622, "low": 1.981982, "close": 1.991892, "volume": 439695854}, "trend_line": 1.944655, "activity_lines": {"activity_5": 1.987267, "activity_10": 1.994955, "activity_20": 2.036817, "activity_30": 2.007236}, "trend_signal": 1, "fair_value": 2.134633, "relative_strength": -7.937267, "rate_of_change": 0.42651399816979674, "market_dynamics": -0.757469, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.991892, "high": 2.021622, "low": 1.932432, "close": 1.942342, "volume": 536075121}, "trend_line": 1.951922, "activity_lines": {"activity_5": 1.974715, "activity_10": 1.979459, "activity_20": 2.026246, "activity_30": 2.007087}, "trend_signal": 1, "fair_value": 2.128719, "relative_strength": -11.758522, "rate_of_change": 0.37369096317855416, "market_dynamics": -0.742903, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.942342, "high": 1.972072, "low": 1.922523, "close": 1.942342, "volume": 437255713}, "trend_line": 1.958198, "activity_lines": {"activity_5": 1.962823, "activity_10": 1.969009, "activity_20": 2.016572, "activity_30": 2.006469}, "trend_signal": 1, "fair_value": 2.123556, "relative_strength": -8.276102, "rate_of_change": 0.32152924143486117, "market_dynamics": -0.75294, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.932432, "high": 1.952252, "low": 1.912613, "close": 1.932433, "volume": 323645680}, "trend_line": 1.964144, "activity_lines": {"activity_5": 1.94961, "activity_10": 1.95982, "activity_20": 2.006238, "activity_30": 2.004807}, "trend_signal": 0, "fair_value": 2.117579, "relative_strength": -10.35776, "rate_of_change": 0.3036465158272955, "market_dynamics": -0.820149, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.932432, "high": 1.962162, "low": 1.912613, "close": 1.952252, "volume": 354081084}, "trend_line": 1.970751, "activity_lines": {"activity_5": 1.946306, "activity_10": 1.958018, "activity_20": 1.998215, "activity_30": 2.00404}, "trend_signal": 0, "fair_value": 2.111729, "relative_strength": -10.257574, "rate_of_change": 0.33638063196995893, "market_dynamics": -0.867745, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.952252, "high": 1.972072, "low": 1.942342, "close": 1.942342, "volume": 358730944}, "trend_line": 1.977688, "activity_lines": {"activity_5": 1.943003, "activity_10": 1.954775, "activity_20": 1.989532, "activity_30": 2.002207}, "trend_signal": 0, "fair_value": 2.106335, "relative_strength": -8.038386, "rate_of_change": 0.3519977917047852, "market_dynamics": -0.948501, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.952252, "high": 1.972072, "low": 1.912613, "close": 1.922523, "volume": 398314191}, "trend_line": 1.984294, "activity_lines": {"activity_5": 1.936396, "activity_10": 1.947748, "activity_20": 1.979434, "activity_30": 1.998648}, "trend_signal": 0, "fair_value": 2.100756, "relative_strength": -8.070844, "rate_of_change": 0.33402639850169047, "market_dynamics": -1.010634, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.922523, "high": 1.942342, "low": 1.902703, "close": 1.932433, "volume": 316508786}, "trend_line": 1.993213, "activity_lines": {"activity_5": 1.934415, "activity_10": 1.943063, "activity_20": 1.971506, "activity_30": 1.995302}, "trend_signal": 0, "fair_value": 2.096223, "relative_strength": -5.285564, "rate_of_change": 0.44947976459133065, "market_dynamics": -1.058886, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.892793, "high": 1.902703, "low": 1.744144, "close": 1.813514, "volume": 563915579}, "trend_line": 1.99982, "activity_lines": {"activity_5": 1.893454, "activity_10": 1.917478, "activity_20": 1.952724, "activity_30": 1.983708}, "trend_signal": 0, "fair_value": 2.091158, "relative_strength": -6.112453, "rate_of_change": 0.3314748599371984, "market_dynamics": -1.18982, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.823424, "high": 1.843243, "low": 1.803604, "close": 1.823424, "volume": 383561842}, "trend_line": 2.006757, "activity_lines": {"activity_5": 1.863724, "activity_10": 1.896757, "activity_20": 1.936066, "activity_30": 1.972328}, "trend_signal": 0, "fair_value": 2.086273, "relative_strength": -4.926438, "rate_of_change": 0.3468812193097364, "market_dynamics": -1.295391, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.823423, "high": 1.853153, "low": 1.813514, "close": 1.843243, "volume": 413473123}, "trend_line": 2.003784, "activity_lines": {"activity_5": 1.849189, "activity_10": 1.882883, "activity_20": 1.922617, "activity_30": 1.961779}, "trend_signal": 0, "fair_value": 2.080821, "relative_strength": -5.063964, "rate_of_change": -0.14814947699197722, "market_dynamics": -1.376857, "expectation": {"probability": 40.0721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.853153, "high": 1.853153, "low": 1.823424, "close": 1.833333, "volume": 225396731}, "trend_line": 1.993874, "activity_lines": {"activity_5": 1.837958, "activity_10": 1.86991, "activity_20": 1.90997, "activity_30": 1.950782}, "trend_signal": 0, "fair_value": 2.075479, "relative_strength": -5.276806, "rate_of_change": -0.49456428437396877, "market_dynamics": -1.498448, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.843243, "high": 1.902703, "low": 1.833333, "close": 1.882883, "volume": 403788117}, "trend_line": 1.98991, "activity_lines": {"activity_5": 1.849189, "activity_10": 1.867928, "activity_20": 1.903883, "activity_30": 1.943621}, "trend_signal": 0, "fair_value": 2.07057, "relative_strength": -4.798074, "rate_of_change": -0.1988089518194157, "market_dynamics": -1.354365, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.892793, "high": 2.011712, "low": 1.872973, "close": 1.942342, "volume": 787982479}, "trend_line": 1.987267, "activity_lines": {"activity_5": 1.883543, "activity_10": 1.877838, "activity_20": 1.904543, "activity_30": 1.940552}, "trend_signal": 0, "fair_value": 2.066851, "relative_strength": -2.19217, "rate_of_change": -0.13282007728993636, "market_dynamics": -0.942808, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.942342, "high": 1.981982, "low": 1.922523, "close": 1.932433, "volume": 578878129}, "trend_line": 1.984625, "activity_lines": {"activity_5": 1.906006, "activity_10": 1.885766, "activity_20": 1.905204, "activity_30": 1.937015}, "trend_signal": 0, "fair_value": 2.063935, "relative_strength": -2.099714, "rate_of_change": -0.13294640327645008, "market_dynamics": -0.519481, "expectation": {"probability": 42.0944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.932432, "high": 1.972072, "low": 1.912613, "close": 1.962162, "volume": 556653453}, "trend_line": 1.981982, "activity_lines": {"activity_5": 1.931111, "activity_10": 1.89946, "activity_20": 1.908885, "activity_30": 1.935565}, "trend_signal": 0, "fair_value": 2.061498, "relative_strength": 0.381508, "rate_of_change": -0.1331737733828896, "market_dynamics": 0.086372, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.962162, "high": 2.090991, "low": 1.952252, "close": 2.011712, "volume": 815097065}, "trend_line": 1.976366, "activity_lines": {"activity_5": 1.964805, "activity_10": 1.921802, "activity_20": 1.917143, "activity_30": 1.937483}, "trend_signal": 0, "fair_value": 2.059032, "relative_strength": 1.475905, "rate_of_change": -0.2833527246967855, "market_dynamics": 0.603879, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.011712, "high": 2.051351, "low": 1.991892, "close": 2.001802, "volume": 684192207}, "trend_line": 1.975375, "activity_lines": {"activity_5": 1.983303, "activity_10": 1.940721, "activity_20": 1.924174, "activity_30": 1.939124}, "trend_signal": 0, "fair_value": 2.056445, "relative_strength": 1.594287, "rate_of_change": -0.050142534328154, "market_dynamics": 0.835887, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.991892, "high": 2.041441, "low": 1.991892, "close": 2.031532, "volume": 733424737}, "trend_line": 1.974385, "activity_lines": {"activity_5": 2.003784, "activity_10": 1.963784, "activity_20": 1.933895, "activity_30": 1.942747}, "trend_signal": 0, "fair_value": 2.054279, "relative_strength": 4.222577, "rate_of_change": -0.05011706637980365, "market_dynamics": 1.061465, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.031531, "high": 2.17027, "low": 2.021622, "close": 2.071171, "volume": 1228659217}, "trend_line": 1.973394, "activity_lines": {"activity_5": 2.031532, "activity_10": 1.99009, "activity_20": 1.947156, "activity_30": 1.948992}, "trend_signal": 0, "fair_value": 2.052137, "relative_strength": 2.373279, "rate_of_change": -0.050192844860549694, "market_dynamics": 1.191006, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.061261, "high": 2.130631, "low": 2.021622, "close": 2.110811, "volume": 900504405}, "trend_line": 1.97009, "activity_lines": {"activity_5": 2.063243, "activity_10": 2.019099, "activity_20": 1.963861, "activity_30": 1.957857}, "trend_signal": 0, "fair_value": 2.049959, "relative_strength": 3.013809, "rate_of_change": -0.16742728517468866, "market_dynamics": 1.233599, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.120721, "high": 2.28, "low": 2.110811, "close": 2.22, "volume": 1199009734}, "trend_line": 1.970096, "activity_lines": {"activity_5": 2.121442, "activity_10": 2.063096, "activity_20": 1.990399, "activity_30": 1.973981}, "trend_signal": 1, "fair_value": 2.048367, "relative_strength": 6.35762, "rate_of_change": 0.00030455461426495917, "market_dynamics": 1.298587, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.14, "close": 2.16, "volume": 812818435}, "trend_line": 1.971736, "activity_lines": {"activity_5": 2.145754, "activity_10": 2.089153, "activity_20": 2.009901, "activity_30": 1.986232}, "trend_signal": 1, "fair_value": 2.046678, "relative_strength": 1.398393, "rate_of_change": 0.08324467437119124, "market_dynamics": 1.295432, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 864975835}, "trend_line": 1.972051, "activity_lines": {"activity_5": 2.156186, "activity_10": 2.108354, "activity_20": 2.027413, "activity_30": 1.997733}, "trend_signal": 1, "fair_value": 2.044983, "relative_strength": -1.290851, "rate_of_change": 0.015975769575646295, "market_dynamics": 1.276736, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 740368730}, "trend_line": 1.975315, "activity_lines": {"activity_5": 2.132054, "activity_10": 2.109233, "activity_20": 2.036271, "activity_30": 2.004053}, "trend_signal": 1, "fair_value": 2.043006, "relative_strength": -3.275256, "rate_of_change": 0.16551296087169823, "market_dynamics": 1.129668, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 471385478}, "trend_line": 1.980901, "activity_lines": {"activity_5": 2.118, "activity_10": 2.113066, "activity_20": 2.047425, "activity_30": 2.012097}, "trend_signal": 1, "fair_value": 2.041511, "relative_strength": -2.890098, "rate_of_change": 0.2827903397685985, "market_dynamics": 0.932285, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.06, "volume": 515640970}, "trend_line": 1.984493, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.10712, "activity_20": 2.054019, "activity_30": 2.0172}, "trend_signal": 1, "fair_value": 2.039701, "relative_strength": -8.584077, "rate_of_change": 0.18133162636598393, "market_dynamics": 0.651618, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.06, "close": 2.1, "volume": 580494087}, "trend_line": 1.988757, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.107569, "activity_20": 2.063767, "activity_30": 2.024652}, "trend_signal": 1, "fair_value": 2.038205, "relative_strength": -10.529864, "rate_of_change": 0.21486596324603036, "market_dynamics": 0.387058, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.03, "close": 2.08, "volume": 759199701}, "trend_line": 1.992024, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.102596, "activity_20": 2.070813, "activity_30": 2.030539}, "trend_signal": 1, "fair_value": 2.037043, "relative_strength": -14.718844, "rate_of_change": 0.16427346327378903, "market_dynamics": 0.223605, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 684342106}, "trend_line": 1.992964, "activity_lines": {"activity_5": 2.066, "activity_10": 2.087651, "activity_20": 2.071828, "activity_30": 2.032989}, "trend_signal": 1, "fair_value": 2.035387, "relative_strength": -15.703531, "rate_of_change": 0.04718818648771003, "market_dynamics": -0.029486, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.02, "close": 2.05, "volume": 468588118}, "trend_line": 1.994901, "activity_lines": {"activity_5": 2.058, "activity_10": 2.077091, "activity_20": 2.073764, "activity_30": 2.036668}, "trend_signal": 1, "fair_value": 2.033918, "relative_strength": -16.704055, "rate_of_change": 0.09719192117871059, "market_dynamics": -0.206391, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 845317230}, "trend_line": 1.998156, "activity_lines": {"activity_5": 2.05, "activity_10": 2.065818, "activity_20": 2.073763, "activity_30": 2.039578}, "trend_signal": 1, "fair_value": 2.032615, "relative_strength": -17.675377, "rate_of_change": 0.1631659916958289, "market_dynamics": -0.34412, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.99, "close": 2.0, "volume": 547104439}, "trend_line": 2.000078, "activity_lines": {"activity_5": 2.03, "activity_10": 2.050545, "activity_20": 2.068969, "activity_30": 2.039697}, "trend_signal": 1, "fair_value": 2.030709, "relative_strength": -19.712728, "rate_of_change": 0.09618868596845077, "market_dynamics": -0.574619, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.98, "close": 1.98, "volume": 173509430}, "trend_line": 2.001664, "activity_lines": {"activity_5": 2.01, "activity_10": 2.034545, "activity_20": 2.061712, "activity_30": 2.038402}, "trend_signal": 1, "fair_value": 2.028617, "relative_strength": -21.935849, "rate_of_change": 0.07929690742061497, "market_dynamics": -0.731162, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 195640752}, "trend_line": 2.003922, "activity_lines": {"activity_5": 2.01, "activity_10": 2.028909, "activity_20": 2.058085, "activity_30": 2.039585}, "trend_signal": 1, "fair_value": 2.027302, "relative_strength": -18.941829, "rate_of_change": 0.11280614528713688, "market_dynamics": -0.80191, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.98, "close": 2.02, "volume": 657974821}, "trend_line": 2.006511, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.024182, "activity_20": 2.054041, "activity_30": 2.040622}, "trend_signal": 1, "fair_value": 2.025929, "relative_strength": -14.366687, "rate_of_change": 0.12919664537841055, "market_dynamics": -0.870397, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.01, "close": 2.04, "volume": 692310386}, "trend_line": 2.010427, "activity_lines": {"activity_5": 2.02, "activity_10": 2.024545, "activity_20": 2.051627, "activity_30": 2.042783}, "trend_signal": 1, "fair_value": 2.025203, "relative_strength": -17.116988, "rate_of_change": 0.19516464150955606, "market_dynamics": -0.771719, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.01, "volume": 475868533}, "trend_line": 2.013012, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.019818, "activity_20": 2.046221, "activity_30": 2.042755}, "trend_signal": 1, "fair_value": 2.023939, "relative_strength": -18.498458, "rate_of_change": 0.12857964999474428, "market_dynamics": -0.725574, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.05, "low": 2.0, "close": 2.02, "volume": 466618517}, "trend_line": 2.019895, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.018545, "activity_20": 2.041728, "activity_30": 2.043206}, "trend_signal": 0, "fair_value": 2.023028, "relative_strength": -17.868582, "rate_of_change": 0.3419254331320526, "market_dynamics": -0.647829, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.07, "volume": 672307833}, "trend_line": 2.028114, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.027455, "activity_20": 2.042051, "activity_30": 2.046438}, "trend_signal": 0, "fair_value": 2.023014, "relative_strength": -14.347605, "rate_of_change": 0.4069023389829658, "market_dynamics": -0.453491, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.99, "close": 2.0, "volume": 715930906}, "trend_line": 2.033339, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.022909, "activity_20": 2.035714, "activity_30": 2.044625}, "trend_signal": 0, "fair_value": 2.022379, "relative_strength": -12.419755, "rate_of_change": 0.25762851595126374, "market_dynamics": -0.437665, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 441757722}, "trend_line": 2.038895, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.019273, "activity_20": 2.029905, "activity_30": 2.042474}, "trend_signal": 0, "fair_value": 2.021397, "relative_strength": -15.033947, "rate_of_change": 0.27324514013651136, "market_dynamics": -0.438533, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.98, "close": 2.0, "volume": 504352726}, "trend_line": 2.042799, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.016364, "activity_20": 2.025143, "activity_30": 2.039964}, "trend_signal": 0, "fair_value": 2.020473, "relative_strength": -15.619781, "rate_of_change": 0.19147626532999037, "market_dynamics": -0.465641, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.93, "close": 1.94, "volume": 446513303}, "trend_line": 2.042721, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.002545, "activity_20": 2.015429, "activity_30": 2.033332}, "trend_signal": 0, "fair_value": 2.018645, "relative_strength": -18.303685, "rate_of_change": -0.0038182904926155016, "market_dynamics": -0.839278, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.91, "close": 1.96, "volume": 331178801}, "trend_line": 2.04364, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.993091, "activity_20": 2.008619, "activity_30": 2.027995}, "trend_signal": 0, "fair_value": 2.01706, "relative_strength": -16.278119, "rate_of_change": 0.04498901220480498, "market_dynamics": -1.074778, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.93, "close": 1.95, "volume": 213261990}, "trend_line": 2.043234, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.982909, "activity_20": 2.001381, "activity_30": 2.021954}, "trend_signal": 0, "fair_value": 2.015238, "relative_strength": -19.042198, "rate_of_change": -0.019866512693033335, "market_dynamics": -1.197527, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.93, "close": 1.93, "volume": 149109163}, "trend_line": 2.040511, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.970364, "activity_20": 1.992952, "activity_30": 2.014649}, "trend_signal": 0, "fair_value": 2.013404, "relative_strength": -18.90712, "rate_of_change": -0.13326912140264066, "market_dynamics": -1.375905, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.94, "volume": 349184160}, "trend_line": 2.03845, "activity_lines": {"activity_5": 1.942, "activity_10": 1.961636, "activity_20": 1.986095, "activity_30": 2.008164}, "trend_signal": 0, "fair_value": 2.012268, "relative_strength": -21.40826, "rate_of_change": -0.10100411122507394, "market_dynamics": -1.341011, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.91, "volume": 535577013}, "trend_line": 2.034399, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.948727, "activity_20": 1.977143, "activity_30": 1.999877}, "trend_signal": 0, "fair_value": 2.010941, "relative_strength": -23.001016, "rate_of_change": -0.1987294267703415, "market_dynamics": -1.348517, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.9, "close": 1.91, "volume": 442405641}, "trend_line": 2.029027, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.937818, "activity_20": 1.969, "activity_30": 1.991851}, "trend_signal": 0, "fair_value": 2.00944, "relative_strength": -23.34315, "rate_of_change": -0.264058328774244, "market_dynamics": -1.379661, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.89, "close": 1.91, "volume": 518361338}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.929818, "activity_20": 1.961429, "activity_30": 1.984172}, "trend_signal": 0, "fair_value": 2.007881, "relative_strength": -21.550985, "rate_of_change": -0.32991182473175457, "market_dynamics": -1.385171, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.88, "close": 1.92, "volume": 582473429}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.925273, "activity_20": 1.955476, "activity_30": 1.97757}, "trend_signal": 0, "fair_value": 2.006098, "relative_strength": -18.978233, "rate_of_change": -0.49447840686970096, "market_dynamics": -1.362385, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 448586293}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.920364, "activity_20": 1.949143, "activity_30": 1.970968}, "trend_signal": 0, "fair_value": 2.004424, "relative_strength": -20.0564, "rate_of_change": -0.4140964740925047, "market_dynamics": -1.39067, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.91, "close": 1.93, "volume": 359404218}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.920727, "activity_20": 1.945143, "activity_30": 1.966194}, "trend_signal": 0, "fair_value": 2.00282, "relative_strength": -21.029584, "rate_of_change": -0.3659181636726564, "market_dynamics": -1.368153, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 553002917}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.915818, "activity_20": 1.938524, "activity_30": 1.959957}, "trend_signal": 0, "fair_value": 2.001255, "relative_strength": -20.041541, "rate_of_change": -0.283822991014519, "market_dynamics": -1.329278, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.88, "close": 1.93, "volume": 567996378}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.917455, "activity_20": 1.935333, "activity_30": 1.956022}, "trend_signal": 0, "fair_value": 1.999709, "relative_strength": -18.994048, "rate_of_change": -0.28463083877448964, "market_dynamics": -1.054779, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.9, "volume": 517604372}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.914, "activity_20": 1.929714, "activity_30": 1.950516}, "trend_signal": 0, "fair_value": 1.997797, "relative_strength": -17.480766, "rate_of_change": -0.26861992421422665, "market_dynamics": -0.803004, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.88, "volume": 554935628}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.907455, "activity_20": 1.922857, "activity_30": 1.944065}, "trend_signal": 0, "fair_value": 1.996046, "relative_strength": -17.289271, "rate_of_change": -0.37035353535353704, "market_dynamics": -0.534661, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.8, "close": 1.81, "volume": 435037350}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.889273, "activity_20": 1.909952, "activity_30": 1.93357}, "trend_signal": 0, "fair_value": 1.99402, "relative_strength": -17.500073, "rate_of_change": -0.4562351375067306, "market_dynamics": -0.582865, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.8, "close": 1.82, "volume": 269223591}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.874727, "activity_20": 1.899, "activity_30": 1.924301}, "trend_signal": 0, "fair_value": 1.992058, "relative_strength": -22.049301, "rate_of_change": -0.356475919796998, "market_dynamics": -0.971499, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.81, "close": 1.82, "volume": 192410165}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.861818, "activity_20": 1.889238, "activity_30": 1.915484}, "trend_signal": 0, "fair_value": 1.990615, "relative_strength": -24.512554, "rate_of_change": -0.3918397969608456, "market_dynamics": -1.244284, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.81, "close": 1.81, "volume": 239565755}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.848727, "activity_20": 1.879381, "activity_30": 1.906516}, "trend_signal": 0, "fair_value": 1.989166, "relative_strength": -24.618972, "rate_of_change": -0.39338122113905033, "market_dynamics": -1.594276, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.8, "close": 1.83, "volume": 311444599}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.841273, "activity_20": 1.872333, "activity_30": 1.899333}, "trend_signal": 0, "fair_value": 1.987788, "relative_strength": -24.041397, "rate_of_change": -0.2918613138498109, "market_dynamics": -1.481685, "expectation": {"probability": 39.1838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.82, "close": 1.84, "volume": 165904174}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.837091, "activity_20": 1.867048, "activity_30": 1.893161}, "trend_signal": 0, "fair_value": 1.986473, "relative_strength": -25.261657, "rate_of_change": -0.24110552073264546, "market_dynamics": -1.278963, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.78, "close": 1.79, "volume": 308831268}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.825455, "activity_20": 1.857476, "activity_30": 1.884065}, "trend_signal": 0, "fair_value": 1.98455, "relative_strength": -26.64897, "rate_of_change": -0.39704816157431855, "market_dynamics": -1.242313, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.76, "close": 1.77, "volume": 266229365}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.8, "activity_10": 1.812182, "activity_20": 1.84681, "activity_30": 1.874172}, "trend_signal": 0, "fair_value": 1.981978, "relative_strength": -26.942851, "rate_of_change": -0.4332583073237928, "market_dynamics": -1.211336, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.77, "volume": 341890377}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.801818, "activity_20": 1.837, "activity_30": 1.864817}, "trend_signal": 0, "fair_value": 1.979175, "relative_strength": -26.134012, "rate_of_change": -0.46997389033943177, "market_dynamics": -1.314086, "expectation": {"probability": 37.5322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bacd9014-b144-41ca-81b4-2d05694c1321/", "share_image": "https://sharemaestro.com/terminal/bacd9014-b144-41ca-81b4-2d05694c1321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}