{"ticker": {"uuid": "bad09365-cb60-4fb4-82cb-be374a106d68", "symbol": "ALZ", "name": "Allianz SE", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ALZ rose 9.35%, moving from 28.66 to 31.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 67.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.040001, "close": 31.34, "volume": 200}, "trend_line": 27.900335, "activity_lines": {"activity_5": 31.298667, "activity_10": 30.469455, "activity_20": 29.305958, "activity_30": 28.578703}, "trend_signal": 1, "fair_value": 27.489042, "relative_strength": null, "rate_of_change": 0.3946578161142388, "market_dynamics": 1.207459, "expectation": {"probability": 67.8261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 26.769457, "high": 26.769457, "low": 26.769457, "close": 26.769457, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.769457, "high": 26.769457, "low": 26.043375, "close": 26.043375, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.269526, "high": 25.517922, "low": 25.068897, "close": 25.250418, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.365063, "high": 25.64212, "low": 25.097559, "close": 25.107113, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.126219, "high": 25.4606, "low": 25.107113, "close": 25.403278, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 25.470154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.594353, "high": 26.167572, "low": 25.279079, "close": 25.890516, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 25.528749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.358646, "high": 26.358646, "low": 25.823641, "close": 26.320431, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.789246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.138912, "high": 27.514643, "low": 26.138912, "close": 27.514643, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 26.429344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.521061, "high": 26.788565, "low": 26.387308, "close": 26.387308, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.542714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.578382, "high": 27.514643, "low": 26.578382, "close": 27.304462, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 26.876457, "activity_10": 26.405199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.485983, "high": 28.087866, "low": 27.466875, "close": 28.049652, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 27.33185, "activity_10": 26.741663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.973223, "high": 28.011436, "low": 27.514644, "close": 27.982777, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 27.621009, "activity_10": 27.042692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.501953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.049652, "high": 28.078312, "low": 27.734381, "close": 27.734381, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.716547, "activity_10": 27.263296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.677057, "high": 28.269386, "low": 27.505091, "close": 28.049652, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 27.902525, "activity_10": 27.496058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.056066, "high": 27.32357, "low": 27.056066, "close": 27.208925, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 27.697439, "activity_10": 27.522461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.135635, "high": 28.135635, "low": 26.329985, "close": 26.530615, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 27.272618, "activity_10": 27.392705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.721688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.158018, "high": 26.540169, "low": 26.158018, "close": 26.540169, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 26.952251, "activity_10": 27.253048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.71101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.314016, "high": 27.734381, "low": 27.314016, "close": 27.724827, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 27.122944, "activity_10": 27.324787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.877686, "high": 27.877686, "low": 26.349092, "close": 26.349092, "volume": 89300}, "trend_line": null, "activity_lines": {"activity_5": 26.835695, "activity_10": 27.142572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.745321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.39686, "high": 27.247141, "low": 26.39686, "close": 27.247141, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 26.961167, "activity_10": 27.124333, "activity_20": 27.039507, "activity_30": null}, "trend_signal": 0, "fair_value": 26.770412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.304462, "high": 27.571966, "low": 27.180265, "close": 27.552858, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 27.185997, "activity_10": 27.162721, "activity_20": 27.114026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.314016, "high": 27.314016, "low": 25.412832, "close": 25.412832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.629335, "activity_10": 26.821046, "activity_20": 26.981002, "activity_30": null}, "trend_signal": 0, "fair_value": 26.744269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.078451, "high": 25.317295, "low": 25.068897, "close": 25.116667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.049107, "activity_10": 26.472249, "activity_20": 26.822775, "activity_30": null}, "trend_signal": 0, "fair_value": 26.673504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.403278, "high": 25.852301, "low": 24.896931, "close": 24.896931, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.569512, "activity_10": 26.131095, "activity_20": 26.644257, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.145327, "high": 25.221756, "low": 25.030684, "close": 25.059343, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.240864, "activity_10": 25.876793, "activity_20": 26.482208, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.954254, "high": 26.415968, "low": 24.954254, "close": 26.339539, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 25.484802, "activity_10": 25.894337, "activity_20": 26.44372, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.425522, "high": 27.285355, "low": 26.425522, "close": 27.285355, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.124899, "activity_10": 26.087322, "activity_20": 26.493172, "activity_30": null}, "trend_signal": 0, "fair_value": 26.558213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.036959, "high": 27.743935, "low": 27.036959, "close": 27.705719, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 26.780283, "activity_10": 26.343187, "activity_20": 26.578064, "activity_30": null}, "trend_signal": 0, "fair_value": 26.599196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.944561, "high": 28.059206, "low": 27.782148, "close": 27.782148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.28854, "activity_10": 26.613296, "activity_20": 26.669324, "activity_30": null}, "trend_signal": 0, "fair_value": 26.639987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160494, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.868132, "high": 28.661087, "low": 27.552858, "close": 28.661087, "volume": 200}, "trend_line": 26.707357, "activity_lines": {"activity_5": 27.897429, "activity_10": 27.017157, "activity_20": 26.837651, "activity_30": 26.839763}, "trend_signal": 1, "fair_value": 26.707357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.366237, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.212065, "high": 28.212065, "low": 26.769457, "close": 27.4, "volume": 400}, "trend_line": 26.728375, "activity_lines": {"activity_5": 27.845839, "activity_10": 27.166021, "activity_20": 26.879414, "activity_30": 26.88445}, "trend_signal": 1, "fair_value": 26.7297, "relative_strength": null, "rate_of_change": 0.07869741659574003, "market_dynamics": 0.450823, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.559999, "high": 28.59, "low": 27.83, "close": 28.4, "volume": 700}, "trend_line": 26.806929, "activity_lines": {"activity_5": 28.056885, "activity_10": 27.499482, "activity_20": 27.019509, "activity_30": 26.992296}, "trend_signal": 1, "fair_value": 26.781897, "relative_strength": null, "rate_of_change": 0.29389740304077766, "market_dynamics": 0.572098, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.09, "high": 29.09, "low": 28.09, "close": 29.09, "volume": 300}, "trend_line": 26.934915, "activity_lines": {"activity_5": 28.423621, "activity_10": 27.904086, "activity_20": 27.223332, "activity_30": 27.139591}, "trend_signal": 1, "fair_value": 26.85184, "relative_strength": null, "rate_of_change": 0.4774362628408496, "market_dynamics": 0.734054, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.76, "high": 29.34, "low": 28.5, "close": 28.5, "volume": 500}, "trend_line": 27.048012, "activity_lines": {"activity_5": 28.501406, "activity_10": 28.129175, "activity_20": 27.364509, "activity_30": 27.240564}, "trend_signal": 1, "fair_value": 26.900315, "relative_strength": null, "rate_of_change": 0.4198899458193938, "market_dynamics": 0.718319, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 27.940001, "close": 27.940001, "volume": 200}, "trend_line": 27.132569, "activity_lines": {"activity_5": 28.344667, "activity_10": 28.186935, "activity_20": 27.450207, "activity_30": 27.298112}, "trend_signal": 1, "fair_value": 26.93002, "relative_strength": null, "rate_of_change": 0.3126181694980031, "market_dynamics": 0.737243, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.23, "high": 29.23, "low": 29.23, "close": 29.23, "volume": 0}, "trend_line": 27.243885, "activity_lines": {"activity_5": 28.666, "activity_10": 28.426865, "activity_20": 27.655282, "activity_30": 27.43343}, "trend_signal": 1, "fair_value": 26.993909, "relative_strength": null, "rate_of_change": 0.41026708528779066, "market_dynamics": 0.830807, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.99, "high": 30.0, "low": 28.99, "close": 30.0, "volume": 400}, "trend_line": 27.366537, "activity_lines": {"activity_5": 29.122, "activity_10": 28.754242, "activity_20": 27.920836, "activity_30": 27.611244}, "trend_signal": 1, "fair_value": 27.075154, "relative_strength": null, "rate_of_change": 0.45020010912541364, "market_dynamics": 0.882023, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.08, "high": 30.709999, "low": 30.08, "close": 30.709999, "volume": 2100}, "trend_line": 27.473049, "activity_lines": {"activity_5": 29.708, "activity_10": 29.161351, "activity_20": 28.237533, "activity_30": 27.826951}, "trend_signal": 1, "fair_value": 27.170808, "relative_strength": null, "rate_of_change": 0.3892052545778759, "market_dynamics": 1.007322, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.540001, "high": 31.52, "low": 30.540001, "close": 31.52, "volume": 0}, "trend_line": 27.644139, "activity_lines": {"activity_5": 30.456, "activity_10": 29.661111, "activity_20": 28.617158, "activity_30": 28.088045}, "trend_signal": 1, "fair_value": 27.282326, "relative_strength": null, "rate_of_change": 0.6227557778534138, "market_dynamics": 1.190424, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.540001, "high": 31.700001, "low": 31.41, "close": 31.700001, "volume": 1700}, "trend_line": 27.790657, "activity_lines": {"activity_5": 31.062667, "activity_10": 30.125636, "activity_20": 28.989303, "activity_30": 28.349713}, "trend_signal": 1, "fair_value": 27.392768, "relative_strength": null, "rate_of_change": 0.5300146985948826, "market_dynamics": 1.243898, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.040001, "close": 31.34, "volume": 200}, "trend_line": 27.900335, "activity_lines": {"activity_5": 31.298667, "activity_10": 30.469455, "activity_20": 29.305958, "activity_30": 28.578703}, "trend_signal": 1, "fair_value": 27.489042, "relative_strength": null, "rate_of_change": 0.3946578161142388, "market_dynamics": 1.207459, "expectation": {"probability": 67.8261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad09365-cb60-4fb4-82cb-be374a106d68/", "share_image": "https://sharemaestro.com/terminal/bad09365-cb60-4fb4-82cb-be374a106d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}