{"ticker": {"uuid": "bad39915-018f-4b64-9213-2897286de819", "symbol": "XRAY", "name": "DENTSPLY SIRONA Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRAY fell 8.93%, moving from 9.96 to 9.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.61 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.842, "high": 9.072, "low": 8.484, "close": 9.072, "volume": 165}, "trend_line": 9.984315, "activity_lines": {"activity_5": 9.0172, "activity_10": 9.413145, "activity_20": 9.869457, "activity_30": 9.997432}, "trend_signal": 0, "fair_value": 19.169327, "relative_strength": -31.608957, "rate_of_change": -0.5337277057230192, "market_dynamics": -0.72949, "expectation": {"probability": 50.9974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.013138, "high": 33.486053, "low": 32.522034, "close": 32.576607, "volume": 0}, "trend_line": 30.768524, "activity_lines": {"activity_5": 32.663909, "activity_10": 33.083249, "activity_20": 32.766255, "activity_30": 32.038081}, "trend_signal": 1, "fair_value": 37.303643, "relative_strength": 5.838799, "rate_of_change": 0.5687226531961992, "market_dynamics": -0.035928, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.558412, "high": 32.940384, "low": 31.685343, "close": 32.594784, "volume": 0}, "trend_line": 30.946586, "activity_lines": {"activity_5": 32.543859, "activity_10": 32.957909, "activity_20": 32.794232, "activity_30": 32.155904}, "trend_signal": 1, "fair_value": 37.288862, "relative_strength": 5.062963, "rate_of_change": 0.578714793078799, "market_dynamics": -0.391339, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.031331, "high": 33.122268, "low": 32.121876, "close": 32.121876, "volume": 7}, "trend_line": 31.106329, "activity_lines": {"activity_5": 32.376521, "activity_10": 32.750223, "activity_20": 32.76686, "activity_30": 32.231729}, "trend_signal": 1, "fair_value": 37.280005, "relative_strength": 7.911611, "rate_of_change": 0.5161894110064317, "market_dynamics": -0.413019, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.83085, "high": 33.195454, "low": 31.83085, "close": 33.122417, "volume": 0}, "trend_line": 31.314305, "activity_lines": {"activity_5": 32.660318, "activity_10": 32.756202, "activity_20": 32.837892, "activity_30": 32.361799}, "trend_signal": 1, "fair_value": 37.271606, "relative_strength": 7.859042, "rate_of_change": 0.6685970562453775, "market_dynamics": -0.514016, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.560643, "high": 33.560643, "low": 32.118153, "close": 32.282486, "volume": 0}, "trend_line": 31.526755, "activity_lines": {"activity_5": 32.535593, "activity_10": 32.626992, "activity_20": 32.816366, "activity_30": 32.424263}, "trend_signal": 1, "fair_value": 37.270355, "relative_strength": 6.584163, "rate_of_change": 0.6784439252284235, "market_dynamics": -0.565447, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.355524, "high": 33.578899, "low": 32.355524, "close": 33.213707, "volume": 0}, "trend_line": 31.769794, "activity_lines": {"activity_5": 32.760284, "activity_10": 32.691623, "activity_20": 32.874296, "activity_30": 32.533098}, "trend_signal": 1, "fair_value": 37.263021, "relative_strength": 8.135779, "rate_of_change": 0.7708976074448498, "market_dynamics": -0.567214, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.195455, "high": 33.542381, "low": 32.738972, "close": 33.542381, "volume": 0}, "trend_line": 31.992972, "activity_lines": {"activity_5": 33.05206, "activity_10": 32.824602, "activity_20": 32.946259, "activity_30": 32.647459}, "trend_signal": 1, "fair_value": 37.267193, "relative_strength": 7.537726, "rate_of_change": 0.7024848823382385, "market_dynamics": -0.508885, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.396304, "high": 34.309277, "low": 33.286752, "close": 34.017124, "volume": 0}, "trend_line": 32.217472, "activity_lines": {"activity_5": 33.43891, "activity_10": 33.056764, "activity_20": 33.058858, "activity_30": 32.778049}, "trend_signal": 1, "fair_value": 37.272602, "relative_strength": 8.963637, "rate_of_change": 0.7017166145114591, "market_dynamics": -0.521289, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.998864, "high": 34.528378, "low": 32.77549, "close": 32.77549, "volume": 0}, "trend_line": 32.362542, "activity_lines": {"activity_5": 33.285533, "activity_10": 33.060795, "activity_20": 33.041752, "activity_30": 32.81405}, "trend_signal": 1, "fair_value": 37.271406, "relative_strength": 5.603924, "rate_of_change": 0.45028362250147036, "market_dynamics": -0.49135, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.738965, "high": 32.812003, "low": 31.935555, "close": 31.935555, "volume": 0}, "trend_line": 32.409717, "activity_lines": {"activity_5": 32.875305, "activity_10": 32.883359, "activity_20": 32.938894, "activity_30": 32.786503}, "trend_signal": 1, "fair_value": 37.262512, "relative_strength": 4.729361, "rate_of_change": 0.1457703786062382, "market_dynamics": -0.612705, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.355525, "high": 32.355525, "low": 31.259962, "close": 31.442553, "volume": 0}, "trend_line": 32.435629, "activity_lines": {"activity_5": 32.323872, "activity_10": 32.633234, "activity_20": 32.785192, "activity_30": 32.724105}, "trend_signal": 0, "fair_value": 37.261832, "relative_strength": 4.207114, "rate_of_change": 0.07995133064567692, "market_dynamics": -0.803422, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.296483, "high": 31.716452, "low": 31.296483, "close": 31.570377, "volume": 0}, "trend_line": 32.473651, "activity_lines": {"activity_5": 31.933124, "activity_10": 32.426968, "activity_20": 32.649561, "activity_30": 32.668282}, "trend_signal": 0, "fair_value": 37.251557, "relative_strength": 5.295371, "rate_of_change": 0.11722294640871, "market_dynamics": -1.083443, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.771225, "high": 31.844259, "low": 31.27822, "close": 31.679928, "volume": 0}, "trend_line": 32.437125, "activity_lines": {"activity_5": 31.71036, "activity_10": 32.259247, "activity_20": 32.530195, "activity_30": 32.617074}, "trend_signal": 0, "fair_value": 37.242604, "relative_strength": 3.272148, "rate_of_change": -0.11247888326445019, "market_dynamics": -1.133567, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.515596, "high": 31.515596, "low": 30.876514, "close": 30.876514, "volume": 0}, "trend_line": 32.450207, "activity_lines": {"activity_5": 31.375605, "activity_10": 31.953485, "activity_20": 32.344733, "activity_30": 32.51639}, "trend_signal": 0, "fair_value": 37.231042, "relative_strength": 1.590926, "rate_of_change": 0.04033033137183752, "market_dynamics": -1.261572, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.712184, "high": 31.168669, "low": 30.31048, "close": 30.584368, "volume": 0}, "trend_line": 32.458231, "activity_lines": {"activity_5": 31.070066, "activity_10": 31.635441, "activity_20": 32.146732, "activity_30": 32.396013}, "trend_signal": 0, "fair_value": 37.200813, "relative_strength": -0.536735, "rate_of_change": 0.02472711499189796, "market_dynamics": -1.32064, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.474815, "high": 30.474815, "low": 29.269699, "close": 29.269699, "volume": 0}, "trend_line": 32.447643, "activity_lines": {"activity_5": 30.416383, "activity_10": 31.109241, "activity_20": 31.838035, "activity_30": 32.190301}, "trend_signal": 0, "fair_value": 37.179747, "relative_strength": -3.959621, "rate_of_change": -0.032620385257589944, "market_dynamics": -1.350489, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.105365, "high": 29.947041, "low": 29.105365, "close": 29.947041, "volume": 0}, "trend_line": 32.359846, "activity_lines": {"activity_5": 30.133337, "activity_10": 30.777903, "activity_20": 31.614878, "activity_30": 32.028972}, "trend_signal": 0, "fair_value": 37.163193, "relative_strength": -1.901648, "rate_of_change": -0.2705805164338189, "market_dynamics": -1.476401, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.745313, "high": 29.745313, "low": 27.89311, "close": 27.89311, "volume": 0}, "trend_line": 32.235891, "activity_lines": {"activity_5": 29.273871, "activity_10": 30.138493, "activity_20": 31.216598, "activity_30": 31.740796}, "trend_signal": 0, "fair_value": 37.122605, "relative_strength": -7.102244, "rate_of_change": -0.38305188473392354, "market_dynamics": -1.478633, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.076495, "high": 28.076495, "low": 26.664418, "close": 26.92116, "volume": 0}, "trend_line": 32.081048, "activity_lines": {"activity_5": 28.342875, "activity_10": 29.433711, "activity_20": 30.75429, "activity_30": 31.39791}, "trend_signal": 0, "fair_value": 37.073296, "relative_strength": -10.907367, "rate_of_change": -0.48034347801957644, "market_dynamics": -1.480793, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.921157, "high": 28.168188, "low": 26.921157, "close": 27.452982, "volume": 0}, "trend_line": 31.958877, "activity_lines": {"activity_5": 27.852844, "activity_10": 28.932066, "activity_20": 30.362979, "activity_30": 31.099325}, "trend_signal": 0, "fair_value": 37.013104, "relative_strength": -5.701774, "rate_of_change": -0.3808198535160122, "market_dynamics": -1.473457, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.452979, "high": 28.27822, "low": 26.646076, "close": 26.646076, "volume": 0}, "trend_line": 31.757706, "activity_lines": {"activity_5": 27.302603, "activity_10": 28.365212, "activity_20": 29.920605, "activity_30": 30.756564}, "trend_signal": 0, "fair_value": 36.960644, "relative_strength": -7.940427, "rate_of_change": -0.6294683007791614, "market_dynamics": -1.506049, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.866142, "high": 26.866142, "low": 23.528507, "close": 24.830549, "volume": 288}, "trend_line": 31.492229, "activity_lines": {"activity_5": 26.322095, "activity_10": 27.55547, "activity_20": 29.333564, "activity_30": 30.30965}, "trend_signal": 0, "fair_value": 36.900311, "relative_strength": -18.645566, "rate_of_change": -0.8359451403700275, "market_dynamics": -1.43147, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.977263, "high": 24.977263, "low": 23.106718, "close": 24.097006, "volume": 10}, "trend_line": 31.166528, "activity_lines": {"activity_5": 25.438172, "activity_10": 26.7349, "activity_20": 28.713634, "activity_30": 29.832539}, "trend_signal": 0, "fair_value": 36.808277, "relative_strength": -21.314329, "rate_of_change": -1.0342265706247682, "market_dynamics": -1.43909, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.298729, "high": 25.08729, "low": 24.15202, "close": 25.032272, "volume": 0}, "trend_line": 30.864727, "activity_lines": {"activity_5": 25.119078, "activity_10": 26.222249, "activity_20": 28.220991, "activity_30": 29.436781}, "trend_signal": 0, "fair_value": 36.733756, "relative_strength": -19.892251, "rate_of_change": -0.968349762925152, "market_dynamics": -1.45238, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.922243, "high": 26.536049, "low": 24.922243, "close": 26.279305, "volume": 0}, "trend_line": 30.619652, "activity_lines": {"activity_5": 25.341587, "activity_10": 26.042591, "activity_20": 27.885637, "activity_30": 29.140947}, "trend_signal": 0, "fair_value": 36.659418, "relative_strength": -15.320734, "rate_of_change": -0.794029378584816, "market_dynamics": -1.327136, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.352659, "high": 27.086205, "low": 26.297646, "close": 27.086205, "volume": 0}, "trend_line": 30.399654, "activity_lines": {"activity_5": 25.911308, "activity_10": 26.087916, "activity_20": 27.655717, "activity_30": 28.912983}, "trend_signal": 0, "fair_value": 36.585101, "relative_strength": -14.342255, "rate_of_change": -0.718486284559984, "market_dynamics": -1.184809, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.416301, "high": 27.948122, "low": 27.324606, "close": 27.618029, "volume": 0}, "trend_line": 30.178589, "activity_lines": {"activity_5": 26.628962, "activity_10": 26.269635, "activity_20": 27.505626, "activity_30": 28.733523}, "trend_signal": 0, "fair_value": 36.511137, "relative_strength": -12.817138, "rate_of_change": -0.7271957766361516, "market_dynamics": -0.865336, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.1779, "high": 29.085117, "low": 26.517709, "close": 28.97509, "volume": 1}, "trend_line": 30.014885, "activity_lines": {"activity_5": 27.613138, "activity_10": 26.740439, "activity_20": 27.512991, "activity_30": 28.655878}, "trend_signal": 0, "fair_value": 36.456089, "relative_strength": -9.901735, "rate_of_change": -0.5424508084191716, "market_dynamics": -0.380695, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.901734, "high": 29.286846, "low": 28.40659, "close": 29.286846, "volume": 0}, "trend_line": 29.951305, "activity_lines": {"activity_5": 28.376026, "activity_10": 27.248253, "activity_20": 27.574055, "activity_30": 28.608907}, "trend_signal": 0, "fair_value": 36.401431, "relative_strength": -9.909231, "rate_of_change": -0.21182823122593403, "market_dynamics": 0.019349, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.525249, "high": 29.709759, "low": 29.415058, "close": 29.709759, "volume": 0}, "trend_line": 29.846043, "activity_lines": {"activity_5": 28.996247, "activity_10": 27.789948, "activity_20": 27.69201, "activity_30": 28.593324}, "trend_signal": 0, "fair_value": 36.354647, "relative_strength": -9.320795, "rate_of_change": -0.3514437851706286, "market_dynamics": 0.366327, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.004463, "high": 30.096559, "low": 29.433477, "close": 29.912369, "volume": 0}, "trend_line": 29.757235, "activity_lines": {"activity_5": 29.455309, "activity_10": 28.327449, "activity_20": 27.83986, "activity_30": 28.597603}, "trend_signal": 0, "fair_value": 36.274299, "relative_strength": -8.578677, "rate_of_change": -0.2975536824094243, "market_dynamics": 0.612611, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.691344, "high": 31.441138, "low": 29.691344, "close": 30.833313, "volume": 0}, "trend_line": 29.69852, "activity_lines": {"activity_5": 30.03294, "activity_10": 28.973008, "activity_20": 28.082706, "activity_30": 28.667027}, "trend_signal": 0, "fair_value": 36.19906, "relative_strength": -4.852328, "rate_of_change": -0.19731335925533053, "market_dynamics": 0.743302, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.704386, "high": 30.704386, "low": 30.022883, "close": 30.059717, "volume": 0}, "trend_line": 29.629781, "activity_lines": {"activity_5": 30.138354, "activity_10": 29.368771, "activity_20": 28.255385, "activity_30": 28.69033}, "trend_signal": 0, "fair_value": 36.127003, "relative_strength": -5.676186, "rate_of_change": -0.23145597827769607, "market_dynamics": 0.795708, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.188651, "high": 30.612288, "low": 29.396634, "close": 29.728178, "volume": 0}, "trend_line": 29.51664, "activity_lines": {"activity_5": 30.060946, "activity_10": 29.595841, "activity_20": 28.404205, "activity_30": 28.696679}, "trend_signal": 0, "fair_value": 36.06848, "relative_strength": -9.64162, "rate_of_change": -0.3818489242293163, "market_dynamics": 0.777603, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.672925, "high": 30.07814, "low": 29.286123, "close": 29.286123, "volume": 0}, "trend_line": 29.416761, "activity_lines": {"activity_5": 29.806765, "activity_10": 29.657158, "activity_20": 28.516393, "activity_30": 28.681807}, "trend_signal": 0, "fair_value": 35.996712, "relative_strength": -10.387755, "rate_of_change": -0.33838201096058984, "market_dynamics": 0.750398, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.120357, "high": 29.286123, "low": 28.015219, "close": 28.180986, "volume": 0}, "trend_line": 29.249004, "activity_lines": {"activity_5": 29.212447, "activity_10": 29.462871, "activity_20": 28.529511, "activity_30": 28.602079}, "trend_signal": 0, "fair_value": 35.917123, "relative_strength": -11.585946, "rate_of_change": -0.5702769247776861, "market_dynamics": 0.65909, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.94154, "high": 28.954585, "low": 27.904703, "close": 28.788815, "volume": 0}, "trend_line": 29.090551, "activity_lines": {"activity_5": 28.936164, "activity_10": 29.359194, "activity_20": 28.605703, "activity_30": 28.57239}, "trend_signal": 0, "fair_value": 35.854393, "relative_strength": -10.904121, "rate_of_change": -0.5417381049966623, "market_dynamics": 0.629416, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.696716, "high": 28.751974, "low": 28.033636, "close": 28.751974, "volume": 0}, "trend_line": 28.915046, "activity_lines": {"activity_5": 28.783901, "activity_10": 29.227531, "activity_20": 28.683901, "activity_30": 28.550546}, "trend_signal": 0, "fair_value": 35.788307, "relative_strength": -10.430705, "rate_of_change": -0.6033058638181212, "market_dynamics": 0.616803, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.807234, "high": 28.807234, "low": 27.867867, "close": 28.273081, "volume": 0}, "trend_line": 28.764966, "activity_lines": {"activity_5": 28.559189, "activity_10": 29.012853, "activity_20": 28.7124, "activity_30": 28.509129}, "trend_signal": 0, "fair_value": 35.684288, "relative_strength": -11.609538, "rate_of_change": -0.5190377355789063, "market_dynamics": 0.524833, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.052056, "high": 28.43885, "low": 27.94154, "close": 28.43885, "volume": 0}, "trend_line": 28.648409, "activity_lines": {"activity_5": 28.486741, "activity_10": 28.846748, "activity_20": 28.750249, "activity_30": 28.488089}, "trend_signal": 0, "fair_value": 35.570383, "relative_strength": -10.953348, "rate_of_change": -0.4052047202141669, "market_dynamics": 0.403499, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.512529, "high": 28.678301, "low": 27.683674, "close": 27.683674, "volume": 0}, "trend_line": 28.523113, "activity_lines": {"activity_5": 28.219052, "activity_10": 28.566445, "activity_20": 28.711482, "activity_30": 28.425848}, "trend_signal": 0, "fair_value": 35.447608, "relative_strength": -13.772543, "rate_of_change": -0.4373576208019171, "market_dynamics": 0.144764, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.812609, "high": 28.420433, "low": 27.775768, "close": 28.420433, "volume": 0}, "trend_line": 28.418115, "activity_lines": {"activity_5": 28.230103, "activity_10": 28.460619, "activity_20": 28.737942, "activity_30": 28.419223}, "trend_signal": 0, "fair_value": 35.336019, "relative_strength": -13.352676, "rate_of_change": -0.36811549987548126, "market_dynamics": -0.086802, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.849445, "high": 28.516155, "low": 27.831026, "close": 28.516155, "volume": 0}, "trend_line": 28.312656, "activity_lines": {"activity_5": 28.297621, "activity_10": 28.416069, "activity_20": 28.756423, "activity_30": 28.425549}, "trend_signal": 0, "fair_value": 35.214698, "relative_strength": -13.580106, "rate_of_change": -0.3710978015255401, "market_dynamics": -0.223423, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.442171, "high": 27.747699, "low": 27.331068, "close": 27.581051, "volume": 0}, "trend_line": 28.202807, "activity_lines": {"activity_5": 28.069158, "activity_10": 28.229564, "activity_20": 28.664803, "activity_30": 28.378348}, "trend_signal": 0, "fair_value": 35.083858, "relative_strength": -16.702175, "rate_of_change": -0.38798550019468514, "market_dynamics": -0.382157, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.571791, "high": 27.979165, "low": 27.210707, "close": 27.210707, "volume": 0}, "trend_line": 28.090352, "activity_lines": {"activity_5": 27.763383, "activity_10": 28.014763, "activity_20": 28.525776, "activity_30": 28.314342}, "trend_signal": 0, "fair_value": 34.949848, "relative_strength": -17.077333, "rate_of_change": -0.39873690586898186, "market_dynamics": -0.456096, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.32181, "high": 27.32181, "low": 26.377443, "close": 26.414478, "volume": 0}, "trend_line": 27.995178, "activity_lines": {"activity_5": 27.274074, "activity_10": 27.692927, "activity_20": 28.306481, "activity_30": 28.206221}, "trend_signal": 0, "fair_value": 34.806755, "relative_strength": -18.588205, "rate_of_change": -0.33881383900066503, "market_dynamics": -0.61106, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.599647, "high": 26.729269, "low": 26.220049, "close": 26.516321, "volume": 0}, "trend_line": 27.88082, "activity_lines": {"activity_5": 26.903326, "activity_10": 27.421727, "activity_20": 28.100085, "activity_30": 28.110811}, "trend_signal": 0, "fair_value": 34.662951, "relative_strength": -18.045081, "rate_of_change": -0.4084917766909691, "market_dynamics": -0.752748, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.479289, "high": 26.581131, "low": 24.460936, "close": 24.460936, "volume": 877}, "trend_line": 27.766415, "activity_lines": {"activity_5": 25.974391, "activity_10": 26.818139, "activity_20": 27.703184, "activity_30": 27.890173}, "trend_signal": 0, "fair_value": 34.497103, "relative_strength": -24.714981, "rate_of_change": -0.4103358509541736, "market_dynamics": -0.798821, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.37761, "high": 24.766464, "low": 24.053562, "close": 24.053562, "volume": 0}, "trend_line": 27.670828, "activity_lines": {"activity_5": 25.180012, "activity_10": 26.218501, "activity_20": 27.288982, "activity_30": 27.650634}, "trend_signal": 0, "fair_value": 34.335238, "relative_strength": -27.230085, "rate_of_change": -0.34425402054964, "market_dynamics": -0.973948, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.988752, "high": 24.312799, "low": 23.62767, "close": 23.62767, "volume": 0}, "trend_line": 27.543318, "activity_lines": {"activity_5": 24.478835, "activity_10": 25.618147, "activity_20": 26.859139, "activity_30": 27.389785}, "trend_signal": 0, "fair_value": 34.16871, "relative_strength": -29.064813, "rate_of_change": -0.46081020777549886, "market_dynamics": -1.086161, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.072081, "high": 24.072081, "low": 23.488794, "close": 23.488794, "volume": 0}, "trend_line": 27.438075, "activity_lines": {"activity_5": 23.970235, "activity_10": 25.080019, "activity_20": 26.445031, "activity_30": 27.128203}, "trend_signal": 0, "fair_value": 34.005726, "relative_strength": -28.828539, "rate_of_change": -0.3820999343651988, "market_dynamics": -1.242024, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.51657, "high": 23.868393, "low": 23.248075, "close": 23.868393, "volume": 0}, "trend_line": 27.406003, "activity_lines": {"activity_5": 23.783214, "activity_10": 24.68718, "activity_20": 26.097665, "activity_30": 26.897901}, "trend_signal": 0, "fair_value": 33.848699, "relative_strength": -25.87869, "rate_of_change": -0.11688866657009643, "market_dynamics": -1.416453, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.951718, "high": 24.090595, "low": 23.516569, "close": 23.923943, "volume": 0}, "trend_line": 27.400234, "activity_lines": {"activity_5": 23.791238, "activity_10": 24.387204, "activity_20": 25.788755, "activity_30": 26.673252}, "trend_signal": 0, "fair_value": 33.695098, "relative_strength": -24.476719, "rate_of_change": -0.021050132702668277, "market_dynamics": -1.410461, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.905425, "high": 23.905425, "low": 22.674046, "close": 22.674046, "volume": 0}, "trend_line": 27.321627, "activity_lines": {"activity_5": 23.418429, "activity_10": 23.94347, "activity_20": 25.390026, "activity_30": 26.368337}, "trend_signal": 0, "fair_value": 33.535304, "relative_strength": -25.272486, "rate_of_change": -0.28688441127912134, "market_dynamics": -1.449786, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.59072, "high": 22.59072, "low": 21.988918, "close": 22.137053, "volume": 0}, "trend_line": 27.183552, "activity_lines": {"activity_5": 22.958591, "activity_10": 23.491319, "activity_20": 24.973745, "activity_30": 26.033848}, "trend_signal": 0, "fair_value": 33.371783, "relative_strength": -27.497253, "rate_of_change": -0.5053688786542639, "market_dynamics": -1.448053, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.035207, "high": 22.33148, "low": 21.646355, "close": 21.823477, "volume": 0}, "trend_line": 27.008127, "activity_lines": {"activity_5": 22.493601, "activity_10": 23.074402, "activity_20": 24.561643, "activity_30": 25.688037}, "trend_signal": 0, "fair_value": 33.206593, "relative_strength": -28.15449, "rate_of_change": -0.6453350908667015, "market_dynamics": -1.477498, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.70229, "high": 21.70229, "low": 21.01244, "close": 21.01244, "volume": 0}, "trend_line": 26.787941, "activity_lines": {"activity_5": 21.869287, "activity_10": 22.593497, "activity_20": 24.102574, "activity_30": 25.301218}, "trend_signal": 0, "fair_value": 33.041786, "relative_strength": -31.942951, "rate_of_change": -0.8152583109521137, "market_dynamics": -1.537266, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.226851, "high": 22.056534, "low": 20.825991, "close": 22.056534, "volume": 0}, "trend_line": 26.557323, "activity_lines": {"activity_5": 21.783401, "activity_10": 22.402497, "activity_20": 23.779972, "activity_30": 24.995966}, "trend_signal": 0, "fair_value": 32.888001, "relative_strength": -27.757642, "rate_of_change": -0.8609022992845914, "market_dynamics": -1.468776, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.935348, "high": 23.548101, "low": 21.599745, "close": 22.410784, "volume": 0}, "trend_line": 26.328121, "activity_lines": {"activity_5": 21.940092, "activity_10": 22.319623, "activity_20": 23.522991, "activity_30": 24.728448}, "trend_signal": 0, "fair_value": 32.724069, "relative_strength": -25.149248, "rate_of_change": -0.8630463243603311, "market_dynamics": -1.319344, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.606551, "high": 22.830285, "low": 22.354849, "close": 22.578583, "volume": 0}, "trend_line": 26.090415, "activity_lines": {"activity_5": 22.170267, "activity_10": 22.297127, "activity_20": 23.309907, "activity_30": 24.486542}, "trend_signal": 0, "fair_value": 32.550276, "relative_strength": -23.790614, "rate_of_change": -0.9028597217401094, "market_dynamics": -1.046003, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.755706, "high": 23.771837, "low": 21.599745, "close": 21.599745, "volume": 431}, "trend_line": 25.813327, "activity_lines": {"activity_5": 22.044728, "activity_10": 22.115734, "activity_20": 23.031507, "activity_30": 24.196821}, "trend_signal": 0, "fair_value": 32.396184, "relative_strength": -23.353091, "rate_of_change": -1.0620298680569056, "market_dynamics": -0.693854, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.376008, "high": 21.376008, "low": 20.173433, "close": 20.658192, "volume": 0}, "trend_line": 25.474157, "activity_lines": {"activity_5": 21.620253, "activity_10": 21.797496, "activity_20": 22.692405, "activity_30": 23.864232}, "trend_signal": 0, "fair_value": 32.244599, "relative_strength": -26.634182, "rate_of_change": -1.313933690143852, "market_dynamics": -0.539594, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.602258, "high": 21.823476, "low": 20.397165, "close": 21.543808, "volume": 0}, "trend_line": 25.190293, "activity_lines": {"activity_5": 21.5146, "activity_10": 21.698647, "activity_20": 22.474612, "activity_30": 23.610661}, "trend_signal": 0, "fair_value": 32.089806, "relative_strength": -24.111148, "rate_of_change": -1.1143214670459998, "market_dynamics": -0.330428, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.543811, "high": 21.618389, "low": 20.294623, "close": 20.835316, "volume": 431}, "trend_line": 24.893864, "activity_lines": {"activity_5": 21.206964, "activity_10": 21.514256, "activity_20": 22.222544, "activity_30": 23.329695}, "trend_signal": 0, "fair_value": 31.930585, "relative_strength": -27.03354, "rate_of_change": -1.1767588411933114, "market_dynamics": -0.140286, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.13363, "high": 21.543808, "low": 20.583612, "close": 21.245495, "volume": 0}, "trend_line": 24.625843, "activity_lines": {"activity_5": 21.141086, "activity_10": 21.437874, "activity_20": 22.041664, "activity_30": 23.094316}, "trend_signal": 0, "fair_value": 31.768526, "relative_strength": -25.606712, "rate_of_change": -1.076654873666864, "market_dynamics": -0.091405, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.292106, "high": 21.59042, "low": 20.947182, "close": 21.422619, "volume": 0}, "trend_line": 24.400564, "activity_lines": {"activity_5": 21.223122, "activity_10": 21.409907, "activity_20": 21.906058, "activity_30": 22.887657}, "trend_signal": 0, "fair_value": 31.609196, "relative_strength": -21.11335, "rate_of_change": -0.9148072616234922, "market_dynamics": 0.108385, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.618388, "high": 21.92602, "low": 20.602259, "close": 21.92602, "volume": 0}, "trend_line": 24.171804, "activity_lines": {"activity_5": 21.484767, "activity_10": 21.480756, "activity_20": 21.842166, "activity_30": 22.728008}, "trend_signal": 0, "fair_value": 31.44979, "relative_strength": -19.014923, "rate_of_change": -0.9375193130781634, "market_dynamics": 0.231924, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.047214, "high": 22.73706, "low": 21.832802, "close": 22.084503, "volume": 0}, "trend_line": 23.949555, "activity_lines": {"activity_5": 21.714717, "activity_10": 21.563809, "activity_20": 21.815226, "activity_30": 22.593344}, "trend_signal": 0, "fair_value": 31.29966, "relative_strength": -18.053727, "rate_of_change": -0.9194555772502601, "market_dynamics": 0.324073, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.96331, "high": 22.969915, "low": 21.646355, "close": 22.969915, "volume": 0}, "trend_line": 23.772783, "activity_lines": {"activity_5": 22.203759, "activity_10": 21.807338, "activity_20": 21.883928, "activity_30": 22.530141}, "trend_signal": 0, "fair_value": 31.157375, "relative_strength": -14.831254, "rate_of_change": -0.7381013968735524, "market_dynamics": 0.547165, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.707083, "high": 22.932369, "low": 20.961103, "close": 21.37413, "volume": 0}, "trend_line": 23.537293, "activity_lines": {"activity_5": 22.018565, "activity_10": 21.750558, "activity_20": 21.80581, "activity_30": 22.375389}, "trend_signal": 0, "fair_value": 31.005773, "relative_strength": -19.266582, "rate_of_change": -0.990586588032214, "market_dynamics": 0.642884, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.608806, "high": 21.608806, "low": 20.782753, "close": 21.07375, "volume": 0}, "trend_line": 23.316962, "activity_lines": {"activity_5": 21.724669, "activity_10": 21.661063, "activity_20": 21.709816, "activity_30": 22.216451}, "trend_signal": 0, "fair_value": 30.856927, "relative_strength": -19.951599, "rate_of_change": -0.9360932032413332, "market_dynamics": 0.651526, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.195779, "high": 21.40229, "low": 20.792139, "close": 21.308422, "volume": 0}, "trend_line": 23.079895, "activity_lines": {"activity_5": 21.532256, "activity_10": 21.623799, "activity_20": 21.647671, "activity_30": 22.086868}, "trend_signal": 0, "fair_value": 30.706503, "relative_strength": -18.661465, "rate_of_change": -1.016714784713376, "market_dynamics": 0.605522, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.41168, "high": 21.41168, "low": 20.181986, "close": 20.181986, "volume": 1}, "trend_line": 22.802089, "activity_lines": {"activity_5": 21.005536, "activity_10": 21.369906, "activity_20": 21.490438, "activity_30": 21.899906}, "trend_signal": 0, "fair_value": 30.553082, "relative_strength": -21.341175, "rate_of_change": -1.2036709872380345, "market_dynamics": 0.312862, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.350952, "high": 20.717044, "low": 20.031794, "close": 20.426046, "volume": 0}, "trend_line": 22.563589, "activity_lines": {"activity_5": 20.687005, "activity_10": 21.185148, "activity_20": 21.374267, "activity_30": 21.746613}, "trend_signal": 0, "fair_value": 30.411501, "relative_strength": -18.721566, "rate_of_change": -1.045956798081081, "market_dynamics": 0.142259, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.228921, "high": 21.618192, "low": 15.206894, "close": 15.666855, "volume": 469}, "trend_line": 22.178794, "activity_lines": {"activity_5": 18.951667, "activity_10": 20.142523, "activity_20": 20.815544, "activity_30": 21.301662}, "trend_signal": 0, "fair_value": 30.239413, "relative_strength": -37.513206, "rate_of_change": -1.7053802921157644, "market_dynamics": -0.142949, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.802964, "high": 16.023558, "low": 15.408712, "close": 16.023558, "volume": 60}, "trend_line": 21.83243, "activity_lines": {"activity_5": 17.715716, "activity_10": 19.266184, "activity_20": 20.321604, "activity_30": 20.90455}, "trend_signal": 0, "fair_value": 30.07509, "relative_strength": -35.643035, "rate_of_change": -1.56168996384565, "market_dynamics": -0.549649, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.239457, "high": 16.840227, "low": 16.173751, "close": 16.840227, "volume": 0}, "trend_line": 21.509893, "activity_lines": {"activity_5": 17.088667, "activity_10": 18.636495, "activity_20": 19.933061, "activity_30": 20.582473}, "trend_signal": 0, "fair_value": 29.934213, "relative_strength": -31.294008, "rate_of_change": -1.4773298254019227, "market_dynamics": -0.771615, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.084287, "high": 17.516088, "low": 16.952868, "close": 17.459764, "volume": 0}, "trend_line": 21.276521, "activity_lines": {"activity_5": 16.966011, "activity_10": 18.211917, "activity_20": 19.623388, "activity_30": 20.321174}, "trend_signal": 0, "fair_value": 29.789201, "relative_strength": -28.256628, "rate_of_change": -1.084951933512653, "market_dynamics": -0.943047, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.530164, "high": 17.703828, "low": 17.079594, "close": 17.112448, "volume": 0}, "trend_line": 21.045151, "activity_lines": {"activity_5": 16.909063, "activity_10": 17.808278, "activity_20": 19.302527, "activity_30": 20.052524}, "trend_signal": 0, "fair_value": 29.62969, "relative_strength": -29.860894, "rate_of_change": -1.0874428201866193, "market_dynamics": -0.991332, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.99511, "high": 18.027678, "low": 16.985722, "close": 17.652197, "volume": 0}, "trend_line": 20.845968, "activity_lines": {"activity_5": 17.252939, "activity_10": 17.609274, "activity_20": 19.058301, "activity_30": 19.833624}, "trend_signal": 0, "fair_value": 29.46793, "relative_strength": -28.158511, "rate_of_change": -0.9464555516850482, "market_dynamics": -0.865932, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.807081, "high": 17.96666, "low": 16.600857, "close": 16.863693, "volume": 25}, "trend_line": 20.625131, "activity_lines": {"activity_5": 17.201623, "activity_10": 17.334577, "activity_20": 18.762439, "activity_30": 19.576703}, "trend_signal": 0, "fair_value": 29.298318, "relative_strength": -29.468661, "rate_of_change": -1.0593751271229022, "market_dynamics": -0.767067, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.863693, "high": 17.31358, "low": 16.863693, "close": 17.31358, "volume": 0}, "trend_line": 20.406638, "activity_lines": {"activity_5": 17.244262, "activity_10": 17.218224, "activity_20": 18.531975, "activity_30": 19.363055}, "trend_signal": 0, "fair_value": 29.126227, "relative_strength": -27.592454, "rate_of_change": -1.0593532715016392, "market_dynamics": -0.70895, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.176244, "high": 17.498271, "low": 16.929991, "close": 16.929991, "volume": 0}, "trend_line": 20.173506, "activity_lines": {"activity_5": 17.12748, "activity_10": 17.104762, "activity_20": 18.280906, "activity_30": 19.138755}, "trend_signal": 0, "fair_value": 28.951505, "relative_strength": -28.742141, "rate_of_change": -1.1424321830965063, "market_dynamics": -0.674463, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.133624, "high": 17.427235, "low": 16.873161, "close": 17.048384, "volume": 0}, "trend_line": 19.985984, "activity_lines": {"activity_5": 17.08548, "activity_10": 17.071952, "activity_20": 18.063083, "activity_30": 18.937134}, "trend_signal": 0, "fair_value": 28.794075, "relative_strength": -27.310927, "rate_of_change": -0.9295459103638273, "market_dynamics": -0.626518, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.764242, "high": 17.394086, "low": 16.570081, "close": 17.26149, "volume": 0}, "trend_line": 19.823465, "activity_lines": {"activity_5": 17.118787, "activity_10": 17.139302, "activity_20": 17.883589, "activity_30": 18.76136}, "trend_signal": 0, "fair_value": 28.634923, "relative_strength": -27.959622, "rate_of_change": -0.8131648659380476, "market_dynamics": -0.48946, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.261488, "high": 17.611925, "low": 17.171509, "close": 17.611925, "volume": 0}, "trend_line": 19.68308, "activity_lines": {"activity_5": 17.294953, "activity_10": 17.241373, "activity_20": 17.756441, "activity_30": 18.61868}, "trend_signal": 0, "fair_value": 28.479103, "relative_strength": -26.841087, "rate_of_change": -0.7081758915507376, "market_dynamics": -0.307051, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.550363, "high": 18.478554, "low": 17.465121, "close": 18.104435, "volume": 0}, "trend_line": 19.586147, "activity_lines": {"activity_5": 17.585407, "activity_10": 17.404112, "activity_20": 17.694345, "activity_30": 18.516832}, "trend_signal": 0, "fair_value": 28.33611, "relative_strength": -24.27827, "rate_of_change": -0.4924686583603783, "market_dynamics": 0.04123, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.085491, "high": 18.085491, "low": 17.266224, "close": 17.266224, "volume": 0}, "trend_line": 19.42647, "activity_lines": {"activity_5": 17.543733, "activity_10": 17.391463, "activity_20": 17.570617, "activity_30": 18.36716}, "trend_signal": 0, "fair_value": 28.173726, "relative_strength": -27.172941, "rate_of_change": -0.815254781861905, "market_dynamics": 0.26172, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.252016, "high": 17.31358, "low": 16.593759, "close": 16.679003, "volume": 548}, "trend_line": 19.23541, "activity_lines": {"activity_5": 17.283904, "activity_10": 17.275566, "activity_20": 17.413908, "activity_30": 18.189904}, "trend_signal": 0, "fair_value": 28.000485, "relative_strength": -32.24048, "rate_of_change": -0.9835034362907759, "market_dynamics": 0.580938, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.555873, "high": 17.30411, "low": 16.555873, "close": 17.166775, "volume": 0}, "trend_line": 19.055017, "activity_lines": {"activity_5": 17.21129, "activity_10": 17.256236, "activity_20": 17.33361, "activity_30": 18.056444}, "trend_signal": 0, "fair_value": 27.81704, "relative_strength": -28.687658, "rate_of_change": -0.9378172859325703, "market_dynamics": 0.710478, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.015233, "high": 17.27096, "low": 14.99784, "close": 14.99784, "volume": 2220}, "trend_line": 18.834953, "activity_lines": {"activity_5": 16.422013, "activity_10": 16.85138, "activity_20": 17.066781, "activity_30": 17.79469}, "trend_signal": 0, "fair_value": 27.636282, "relative_strength": -38.237671, "rate_of_change": -1.1548874503759334, "market_dynamics": 0.602213, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.092556, "high": 15.092556, "low": 13.794983, "close": 13.99388, "volume": 535}, "trend_line": 18.612809, "activity_lines": {"activity_5": 15.472354, "activity_10": 16.29791, "activity_20": 16.733271, "activity_30": 17.482363}, "trend_signal": 0, "fair_value": 27.466081, "relative_strength": -43.329665, "rate_of_change": -1.179424233232757, "market_dynamics": 0.361484, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.221193, "high": 14.235399, "low": 13.02307, "close": 13.160404, "volume": 0}, "trend_line": 18.333363, "activity_lines": {"activity_5": 14.518908, "activity_10": 15.653257, "activity_20": 16.355212, "activity_30": 17.130595}, "trend_signal": 0, "fair_value": 27.299004, "relative_strength": -45.878722, "rate_of_change": -1.501363926315475, "market_dynamics": -0.156412, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.501372, "high": 13.84234, "low": 13.439808, "close": 13.477694, "volume": 548}, "trend_line": 18.088108, "activity_lines": {"activity_5": 13.944945, "activity_10": 15.134831, "activity_20": 16.040808, "activity_30": 16.817326}, "trend_signal": 0, "fair_value": 27.128152, "relative_strength": -43.11729, "rate_of_change": -1.337752380727967, "market_dynamics": -0.522653, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.681326, "high": 14.008087, "low": 13.251274, "close": 13.251274, "volume": 0}, "trend_line": 17.821634, "activity_lines": {"activity_5": 13.508931, "activity_10": 14.640159, "activity_20": 15.737928, "activity_30": 16.505272}, "trend_signal": 0, "fair_value": 26.958889, "relative_strength": -41.970387, "rate_of_change": -1.4731999609909383, "market_dynamics": -0.848629, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.189016, "high": 13.342267, "low": 11.397916, "close": 11.397916, "volume": 1}, "trend_line": 17.487478, "activity_lines": {"activity_5": 12.716163, "activity_10": 13.881427, "activity_20": 15.27004, "activity_30": 16.090839}, "trend_signal": 0, "fair_value": 26.776914, "relative_strength": -43.674766, "rate_of_change": -1.8750020340446907, "market_dynamics": -1.068496, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.297346, "high": 12.039646, "low": 10.310803, "close": 10.310803, "volume": 0}, "trend_line": 17.100304, "activity_lines": {"activity_5": 11.80102, "activity_10": 13.038019, "activity_20": 14.720645, "activity_30": 15.627827}, "trend_signal": 0, "fair_value": 26.581717, "relative_strength": -47.49159, "rate_of_change": -2.2140070740903757, "market_dynamics": -1.195473, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.847177, "high": 11.081839, "low": 10.531101, "close": 10.722661, "volume": 0}, "trend_line": 16.721576, "activity_lines": {"activity_5": 11.2687, "activity_10": 12.411197, "activity_20": 14.241566, "activity_30": 15.216367}, "trend_signal": 0, "fair_value": 26.433392, "relative_strength": -47.273797, "rate_of_change": -2.214744252499852, "market_dynamics": -1.332132, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.713083, "high": 11.613421, "low": 10.713083, "close": 11.613421, "volume": 0}, "trend_line": 16.343026, "activity_lines": {"activity_5": 11.195818, "activity_10": 12.065306, "activity_20": 13.879403, "activity_30": 14.886808}, "trend_signal": 0, "fair_value": 26.286073, "relative_strength": -43.982365, "rate_of_change": -2.2638416378934654, "market_dynamics": -1.3185, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.551165, "high": 11.986968, "low": 11.551165, "close": 11.857664, "volume": 0}, "trend_line": 16.02581, "activity_lines": {"activity_5": 11.328634, "activity_10": 11.855923, "activity_20": 13.566687, "activity_30": 14.59743}, "trend_signal": 0, "fair_value": 26.142041, "relative_strength": -42.767587, "rate_of_change": -1.9409869384041756, "market_dynamics": -1.177981, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.857664, "high": 13.67271, "low": 11.287768, "close": 13.67271, "volume": 7}, "trend_line": 15.779109, "activity_lines": {"activity_5": 12.159373, "activity_10": 12.073079, "activity_20": 13.454426, "activity_30": 14.445617}, "trend_signal": 0, "fair_value": 26.018106, "relative_strength": -36.105755, "rate_of_change": -1.5393980085873964, "market_dynamics": -0.861867, "expectation": {"probability": 48.7364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.816381, "high": 14.448534, "low": 13.778069, "close": 14.266551, "volume": 138}, "trend_line": 15.54438, "activity_lines": {"activity_5": 13.036406, "activity_10": 12.422299, "activity_20": 13.413916, "activity_30": 14.348033}, "trend_signal": 0, "fair_value": 25.907013, "relative_strength": -34.460438, "rate_of_change": -1.487593501001861, "market_dynamics": -0.466107, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.161193, "high": 14.27613, "low": 13.098024, "close": 13.098024, "volume": 0}, "trend_line": 15.308248, "activity_lines": {"activity_5": 13.260214, "activity_10": 12.554101, "activity_20": 13.276628, "activity_30": 14.190203}, "trend_signal": 0, "fair_value": 25.780685, "relative_strength": -38.28727, "rate_of_change": -1.5190827810436927, "market_dynamics": -0.170031, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.117181, "high": 14.37191, "low": 13.117181, "close": 13.667921, "volume": 0}, "trend_line": 15.082977, "activity_lines": {"activity_5": 13.515629, "activity_10": 12.790655, "activity_20": 13.211863, "activity_30": 14.084376}, "trend_signal": 0, "fair_value": 25.650781, "relative_strength": -35.362615, "rate_of_change": -1.471566177919257, "market_dynamics": 0.174753, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.375789, "high": 13.543406, "low": 13.050134, "close": 13.457203, "volume": 0}, "trend_line": 15.009322, "activity_lines": {"activity_5": 13.563839, "activity_10": 12.985439, "activity_20": 13.143127, "activity_30": 13.979487}, "trend_signal": 0, "fair_value": 25.525637, "relative_strength": -35.767805, "rate_of_change": -0.4883319784946995, "market_dynamics": 0.401993, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.361422, "high": 13.936108, "low": 13.136338, "close": 13.165072, "volume": 0}, "trend_line": 14.914039, "activity_lines": {"activity_5": 13.408036, "activity_10": 13.123363, "activity_20": 13.064685, "activity_30": 13.860503}, "trend_signal": 0, "fair_value": 25.4154, "relative_strength": -34.905422, "rate_of_change": -0.6348254771268046, "market_dynamics": 0.517803, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.987877, "high": 13.136337, "low": 12.748425, "close": 12.815472, "volume": 0}, "trend_line": 14.779881, "activity_lines": {"activity_5": 13.169542, "activity_10": 13.165594, "activity_20": 12.974123, "activity_30": 13.725112}, "trend_signal": 0, "fair_value": 25.296071, "relative_strength": -35.478624, "rate_of_change": -0.8995417002731527, "market_dynamics": 0.628597, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.753214, "high": 13.175957, "low": 12.753214, "close": 13.146881, "volume": 0}, "trend_line": 14.636118, "activity_lines": {"activity_5": 13.138256, "activity_10": 13.222542, "activity_20": 12.940309, "activity_30": 13.619757}, "trend_signal": 0, "fair_value": 25.182119, "relative_strength": -34.224017, "rate_of_change": -0.9726938938141645, "market_dynamics": 0.665816, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.234107, "high": 13.742926, "low": 13.016043, "close": 13.63147, "volume": 0}, "trend_line": 14.520085, "activity_lines": {"activity_5": 13.265242, "activity_10": 13.323519, "activity_20": 12.972262, "activity_30": 13.554941}, "trend_signal": 0, "fair_value": 25.067819, "relative_strength": -30.506848, "rate_of_change": -0.7927853546958274, "market_dynamics": 0.684385, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.68962, "high": 13.883455, "low": 13.127498, "close": 13.398868, "volume": 0}, "trend_line": 14.378308, "activity_lines": {"activity_5": 13.317125, "activity_10": 13.345514, "activity_20": 12.996575, "activity_30": 13.482604}, "trend_signal": 0, "fair_value": 24.952862, "relative_strength": -32.33707, "rate_of_change": -0.9764199038779688, "market_dynamics": 0.717582, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.398868, "high": 13.398868, "low": 12.928817, "close": 13.049964, "volume": 0}, "trend_line": 14.251183, "activity_lines": {"activity_5": 13.256596, "activity_10": 13.27605, "activity_20": 13.005602, "activity_30": 13.396905}, "trend_signal": 0, "fair_value": 24.83302, "relative_strength": -33.203771, "rate_of_change": -0.884144365247992, "market_dynamics": 0.753551, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.079039, "high": 13.844689, "low": 12.923971, "close": 13.287413, "volume": 0}, "trend_line": 14.116978, "activity_lines": {"activity_5": 13.28289, "activity_10": 13.261081, "activity_20": 13.046518, "activity_30": 13.334726}, "trend_signal": 0, "fair_value": 24.71496, "relative_strength": -32.356993, "rate_of_change": -0.9417112951254623, "market_dynamics": 0.785224, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.30195, "high": 13.650854, "low": 11.954794, "close": 11.954794, "volume": 80}, "trend_line": 13.951138, "activity_lines": {"activity_5": 12.833515, "activity_10": 13.02162, "activity_20": 12.963882, "activity_30": 13.19523}, "trend_signal": 0, "fair_value": 24.579979, "relative_strength": -36.546544, "rate_of_change": -1.1747556736292946, "market_dynamics": 0.654164, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.095325, "high": 12.221318, "low": 10.64156, "close": 10.64156, "volume": 1}, "trend_line": 13.737577, "activity_lines": {"activity_5": 12.025867, "activity_10": 12.564175, "activity_20": 12.761917, "activity_30": 12.981709}, "trend_signal": 0, "fair_value": 24.437558, "relative_strength": -45.797884, "rate_of_change": -1.5307783494077711, "market_dynamics": 0.317331, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.78209, "high": 11.610736, "low": 10.525258, "close": 11.484744, "volume": 0}, "trend_line": 13.545019, "activity_lines": {"activity_5": 11.698609, "activity_10": 12.315062, "activity_20": 12.653761, "activity_30": 12.836365}, "trend_signal": 0, "fair_value": 24.306388, "relative_strength": -42.059797, "rate_of_change": -1.4016882307556857, "market_dynamics": 0.004659, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.54774, "high": 12.105017, "low": 11.494435, "close": 12.105017, "volume": 0}, "trend_line": 13.361455, "activity_lines": {"activity_5": 11.705716, "activity_10": 12.214588, "activity_20": 12.613091, "activity_30": 12.743462}, "trend_signal": 0, "fair_value": 24.187341, "relative_strength": -37.247146, "rate_of_change": -1.355214045842243, "market_dynamics": -0.253562, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.114708, "high": 12.168013, "low": 11.697962, "close": 11.697962, "volume": 0}, "trend_line": 13.147906, "activity_lines": {"activity_5": 11.640135, "activity_10": 12.059377, "activity_20": 12.530286, "activity_30": 12.63614}, "trend_signal": 0, "fair_value": 24.076481, "relative_strength": -36.134059, "rate_of_change": -1.5982465981436802, "market_dynamics": -0.382651, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.819109, "high": 12.080787, "low": 11.387826, "close": 12.046866, "volume": 0}, "trend_line": 12.973928, "activity_lines": {"activity_5": 11.796818, "activity_10": 11.987923, "activity_20": 12.474105, "activity_30": 12.565105}, "trend_signal": 0, "fair_value": 23.960747, "relative_strength": -32.896809, "rate_of_change": -1.3232373276778824, "market_dynamics": -0.306432, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.04202, "high": 12.138937, "low": 11.252141, "close": 11.252141, "volume": 0}, "trend_line": 12.793032, "activity_lines": {"activity_5": 11.682456, "activity_10": 11.791973, "activity_20": 12.33593, "activity_30": 12.454022}, "trend_signal": 0, "fair_value": 23.847462, "relative_strength": -36.863332, "rate_of_change": -1.3943040226522037, "market_dynamics": -0.305729, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.261833, "high": 11.310292, "low": 10.874162, "close": 10.874162, "volume": 1}, "trend_line": 12.583278, "activity_lines": {"activity_5": 11.401394, "activity_10": 11.57056, "activity_20": 12.163478, "activity_30": 12.330224}, "trend_signal": 0, "fair_value": 23.742089, "relative_strength": -37.552857, "rate_of_change": -1.6395956798982463, "market_dynamics": -0.391437, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.845086, "high": 10.961388, "low": 10.276087, "close": 10.413757, "volume": 200}, "trend_line": 12.430476, "activity_lines": {"activity_5": 11.00757, "activity_10": 11.311341, "activity_20": 11.95186, "activity_30": 12.190255}, "trend_signal": 0, "fair_value": 23.635013, "relative_strength": -39.264563, "rate_of_change": -1.214325869618389, "market_dynamics": -0.365528, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.521926, "high": 10.959521, "low": 10.487509, "close": 10.94477, "volume": 0}, "trend_line": 12.328839, "activity_lines": {"activity_5": 10.903501, "activity_10": 11.1966, "activity_20": 11.806334, "activity_30": 12.094403}, "trend_signal": 0, "fair_value": 23.536053, "relative_strength": -36.340216, "rate_of_change": -0.817643668673671, "market_dynamics": -0.445576, "expectation": {"probability": 50.3029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.08244, "high": 11.146358, "low": 9.971247, "close": 9.971247, "volume": 0}, "trend_line": 12.222533, "activity_lines": {"activity_5": 10.525137, "activity_10": 10.947449, "activity_20": 11.58391, "activity_30": 11.9423}, "trend_signal": 0, "fair_value": 23.428048, "relative_strength": -39.698207, "rate_of_change": -0.8622547508325804, "market_dynamics": -0.561616, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.138417, "high": 11.175859, "low": 10.108916, "close": 10.462925, "volume": 934}, "trend_line": 12.122041, "activity_lines": {"activity_5": 10.44904, "activity_10": 10.823759, "activity_20": 11.423201, "activity_30": 11.828777}, "trend_signal": 0, "fair_value": 23.328139, "relative_strength": -34.222618, "rate_of_change": -0.8221863667702997, "market_dynamics": -0.446642, "expectation": {"probability": 50.3029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.615345, "high": 11.195527, "low": 10.615345, "close": 11.170942, "volume": 910}, "trend_line": 12.052697, "activity_lines": {"activity_5": 10.661563, "activity_10": 10.832047, "activity_20": 11.345185, "activity_30": 11.767416}, "trend_signal": 0, "fair_value": 23.2221, "relative_strength": -29.836424, "rate_of_change": -0.5720488818673289, "market_dynamics": -0.310339, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.141442, "high": 11.141442, "low": 10.674346, "close": 10.679263, "volume": 0}, "trend_line": 12.028742, "activity_lines": {"activity_5": 10.690408, "activity_10": 10.756644, "activity_20": 11.231229, "activity_30": 11.678807}, "trend_signal": 0, "fair_value": 23.132829, "relative_strength": -33.568503, "rate_of_change": -0.19875219629267074, "market_dynamics": -0.254832, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.733348, "high": 10.880852, "low": 9.139326, "close": 9.4304, "volume": 935}, "trend_line": 11.999395, "activity_lines": {"activity_5": 10.285265, "activity_10": 10.480098, "activity_20": 11.010171, "activity_30": 11.511172}, "trend_signal": 0, "fair_value": 23.017917, "relative_strength": -39.830334, "rate_of_change": -0.2439739750008735, "market_dynamics": -0.075652, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.711641, "high": 9.806043, "low": 8.93282, "close": 8.93282, "volume": 52}, "trend_line": 11.939733, "activity_lines": {"activity_5": 9.81522, "activity_10": 10.154311, "activity_20": 10.757843, "activity_30": 11.313328}, "trend_signal": 0, "fair_value": 22.90048, "relative_strength": -43.288278, "rate_of_change": -0.49720840092354185, "market_dynamics": -0.26066, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.938721, "high": 8.94462, "low": 8.504077, "close": 8.787284, "volume": 0}, "trend_line": 11.845529, "activity_lines": {"activity_5": 9.365891, "activity_10": 9.858682, "activity_20": 10.511722, "activity_30": 11.109945}, "trend_signal": 0, "fair_value": 22.781619, "relative_strength": -42.464494, "rate_of_change": -0.7889958678305411, "market_dynamics": -0.678629, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.064591, "high": 9.636905, "low": 9.037056, "close": 9.570037, "volume": 0}, "trend_line": 11.769275, "activity_lines": {"activity_5": 9.28919, "activity_10": 9.750187, "activity_20": 10.363217, "activity_30": 10.963139}, "trend_signal": 0, "fair_value": 22.670638, "relative_strength": -38.986345, "rate_of_change": -0.6437365524156876, "market_dynamics": -0.836571, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.524802, "high": 9.589704, "low": 9.369431, "close": 9.589704, "volume": 0}, "trend_line": 11.633174, "activity_lines": {"activity_5": 9.325771, "activity_10": 9.66898, "activity_20": 10.234817, "activity_30": 10.822521}, "trend_signal": 0, "fair_value": 22.566027, "relative_strength": -38.639306, "rate_of_change": -1.156409379507234, "market_dynamics": -0.941518, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.497268, "high": 9.819809, "low": 9.302563, "close": 9.792275, "volume": 0}, "trend_line": 11.484032, "activity_lines": {"activity_5": 9.502513, "activity_10": 9.639587, "activity_20": 10.142187, "activity_30": 10.703754}, "trend_signal": 0, "fair_value": 22.462628, "relative_strength": -36.444579, "rate_of_change": -1.2820404818152056, "market_dynamics": -0.801681, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.725407, "high": 9.778508, "low": 9.339931, "close": 9.339931, "volume": 0}, "trend_line": 11.358762, "activity_lines": {"activity_5": 9.504348, "activity_10": 9.548903, "activity_20": 10.02312, "activity_30": 10.565424}, "trend_signal": 0, "fair_value": 22.350403, "relative_strength": -39.784499, "rate_of_change": -1.0908189736844922, "market_dynamics": -0.538568, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.463833, "high": 9.463833, "low": 9.454, "close": 9.454, "volume": 0}, "trend_line": 11.218298, "activity_lines": {"activity_5": 9.517066, "activity_10": 9.490438, "activity_20": 9.927369, "activity_30": 10.442537}, "trend_signal": 0, "fair_value": 22.23612, "relative_strength": -38.002243, "rate_of_change": -1.2366136380003356, "market_dynamics": -0.273725, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.802, "high": 9.87, "low": 9.552, "close": 9.762, "volume": 60}, "trend_line": 11.095125, "activity_lines": {"activity_5": 9.588003, "activity_10": 9.506317, "activity_20": 9.866605, "activity_30": 10.348582}, "trend_signal": 0, "fair_value": 22.116496, "relative_strength": -36.042302, "rate_of_change": -1.0979651280434992, "market_dynamics": 0.047021, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.644, "high": 10.78, "low": 9.644, "close": 10.495, "volume": 0}, "trend_line": 11.006122, "activity_lines": {"activity_5": 9.890476, "activity_10": 9.681086, "activity_20": 9.883855, "activity_30": 10.309864}, "trend_signal": 0, "fair_value": 21.988128, "relative_strength": -30.619629, "rate_of_change": -0.8021811381124588, "market_dynamics": 0.381203, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.775, "high": 11.03, "low": 10.39, "close": 10.565, "volume": 43}, "trend_line": 10.931107, "activity_lines": {"activity_5": 10.155929, "activity_10": 9.871932, "activity_20": 9.915439, "activity_30": 10.281405}, "trend_signal": 0, "fair_value": 21.859281, "relative_strength": -29.741953, "rate_of_change": -0.6815752178651002, "market_dynamics": 0.74176, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.415, "high": 11.08, "low": 10.235, "close": 10.87, "volume": 0}, "trend_line": 10.855211, "activity_lines": {"activity_5": 10.471533, "activity_10": 10.097604, "activity_20": 9.981465, "activity_30": 10.277462}, "trend_signal": 0, "fair_value": 21.733898, "relative_strength": -27.020446, "rate_of_change": -0.6943121131281597, "market_dynamics": 1.024109, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.085, "close": 10.35, "volume": 0}, "trend_line": 10.745828, "activity_lines": {"activity_5": 10.5118, "activity_10": 10.193509, "activity_20": 10.003571, "activity_30": 10.244868}, "trend_signal": 0, "fair_value": 21.590144, "relative_strength": -30.16197, "rate_of_change": -1.007654296171683, "market_dynamics": 1.044044, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 11.375, "low": 10.165, "close": 11.375, "volume": 0}, "trend_line": 10.678366, "activity_lines": {"activity_5": 10.834, "activity_10": 10.447364, "activity_20": 10.127593, "activity_30": 10.28546}, "trend_signal": 0, "fair_value": 21.46765, "relative_strength": -22.693486, "rate_of_change": -0.6277971320590561, "market_dynamics": 1.113309, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 11.715, "low": 10.755, "close": 11.04, "volume": 10}, "trend_line": 10.611367, "activity_lines": {"activity_5": 10.937, "activity_10": 10.607493, "activity_20": 10.217324, "activity_30": 10.308791}, "trend_signal": 0, "fair_value": 21.343908, "relative_strength": -23.191006, "rate_of_change": -0.6274274547248232, "market_dynamics": 1.132339, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.465, "close": 10.505, "volume": 2753}, "trend_line": 10.51862, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.643981, "activity_20": 10.253121, "activity_30": 10.301929}, "trend_signal": 0, "fair_value": 21.221586, "relative_strength": -27.921491, "rate_of_change": -0.8740344198819929, "market_dynamics": 1.178143, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.56, "high": 12.35, "low": 10.37, "close": 12.35, "volume": 1685}, "trend_line": 10.531794, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.002964, "activity_20": 10.466727, "activity_30": 10.420082}, "trend_signal": 0, "fair_value": 21.0919, "relative_strength": -12.721293, "rate_of_change": 0.12524456630241756, "market_dynamics": 1.444069, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.235, "high": 12.36, "low": 10.96, "close": 10.96, "volume": 0}, "trend_line": 10.542408, "activity_lines": {"activity_5": 11.278, "activity_10": 11.054491, "activity_20": 10.536624, "activity_30": 10.447708}, "trend_signal": 0, "fair_value": 20.959517, "relative_strength": -17.483878, "rate_of_change": 0.1007805507779619, "market_dynamics": 1.339503, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85, "high": 11.045, "low": 9.962, "close": 9.962, "volume": 0}, "trend_line": 10.49165, "activity_lines": {"activity_5": 10.85, "activity_10": 10.897182, "activity_20": 10.509107, "activity_30": 10.410263}, "trend_signal": 0, "fair_value": 20.821027, "relative_strength": -22.283373, "rate_of_change": -0.4814649556344251, "market_dynamics": 1.082499, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.16, "high": 10.665, "low": 9.624, "close": 9.626, "volume": 0}, "trend_line": 10.409016, "activity_lines": {"activity_5": 10.4042, "activity_10": 10.675145, "activity_20": 10.455346, "activity_30": 10.354414}, "trend_signal": 0, "fair_value": 20.683257, "relative_strength": -23.12217, "rate_of_change": -0.7876168190894716, "market_dynamics": 0.706064, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.462, "high": 10.51, "low": 9.462, "close": 10.055, "volume": 0}, "trend_line": 10.354251, "activity_lines": {"activity_5": 10.195667, "activity_10": 10.546909, "activity_20": 10.447458, "activity_30": 10.331575}, "trend_signal": 0, "fair_value": 20.538217, "relative_strength": -20.045952, "rate_of_change": -0.5261304238556241, "market_dynamics": 0.278327, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.24, "low": 9.824, "close": 10.08, "volume": 0}, "trend_line": 10.288689, "activity_lines": {"activity_5": 10.025467, "activity_10": 10.432491, "activity_20": 10.438977, "activity_30": 10.313881}, "trend_signal": 0, "fair_value": 20.392609, "relative_strength": -21.843145, "rate_of_change": -0.6331892089538866, "market_dynamics": 0.038965, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.095, "high": 10.45, "low": 9.932, "close": 10.09, "volume": 0}, "trend_line": 10.249951, "activity_lines": {"activity_5": 10.009933, "activity_10": 10.334255, "activity_20": 10.425986, "activity_30": 10.301062}, "trend_signal": 0, "fair_value": 20.240186, "relative_strength": -25.934115, "rate_of_change": -0.376510554454512, "market_dynamics": -0.070967, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.976, "high": 10.76, "low": 9.948, "close": 10.76, "volume": 0}, "trend_line": 10.246145, "activity_lines": {"activity_5": 10.275733, "activity_10": 10.362564, "activity_20": 10.4706, "activity_30": 10.333969}, "trend_signal": 1, "fair_value": 20.090658, "relative_strength": -22.331212, "rate_of_change": -0.03713188482558685, "market_dynamics": -0.05351, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.585, "high": 10.905, "low": 10.08, "close": 10.08, "volume": 0}, "trend_line": 10.23502, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.278418, "activity_20": 10.444786, "activity_30": 10.32325}, "trend_signal": 1, "fair_value": 19.939687, "relative_strength": -23.965218, "rate_of_change": -0.10857742106909309, "market_dynamics": -0.158127, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.135, "high": 10.235, "low": 9.776, "close": 9.878, "volume": 0}, "trend_line": 10.199461, "activity_lines": {"activity_5": 10.15, "activity_10": 10.175, "activity_20": 10.3974, "activity_30": 10.300216}, "trend_signal": 0, "fair_value": 19.78707, "relative_strength": -25.282705, "rate_of_change": -0.34742482183719237, "market_dynamics": -0.265371, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.08, "high": 10.09, "low": 9.18, "close": 9.18, "volume": 4716}, "trend_line": 10.173086, "activity_lines": {"activity_5": 9.817467, "activity_10": 9.956073, "activity_20": 10.283129, "activity_30": 10.234444}, "trend_signal": 0, "fair_value": 19.626365, "relative_strength": -30.670363, "rate_of_change": -0.25859209619017925, "market_dynamics": -0.265199, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.336, "high": 9.548, "low": 8.652, "close": 8.652, "volume": 0}, "trend_line": 10.112722, "activity_lines": {"activity_5": 9.368933, "activity_10": 9.698782, "activity_20": 10.119333, "activity_30": 10.13631}, "trend_signal": 0, "fair_value": 19.464608, "relative_strength": -33.404431, "rate_of_change": -0.5933696028913927, "market_dynamics": -0.531335, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.744, "high": 8.926, "low": 8.3, "close": 8.926, "volume": 0}, "trend_line": 10.03789, "activity_lines": {"activity_5": 9.1076, "activity_10": 9.533273, "activity_20": 9.985452, "activity_30": 10.059747}, "trend_signal": 0, "fair_value": 19.321863, "relative_strength": -31.821004, "rate_of_change": -0.7399788108483443, "market_dynamics": -0.672817, "expectation": {"probability": 50.6607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.842, "high": 9.072, "low": 8.484, "close": 9.072, "volume": 165}, "trend_line": 9.984315, "activity_lines": {"activity_5": 9.0172, "activity_10": 9.413145, "activity_20": 9.869457, "activity_30": 9.997432}, "trend_signal": 0, "fair_value": 19.169327, "relative_strength": -31.608957, "rate_of_change": -0.5337277057230192, "market_dynamics": -0.72949, "expectation": {"probability": 50.9974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad39915-018f-4b64-9213-2897286de819/", "share_image": "https://sharemaestro.com/terminal/bad39915-018f-4b64-9213-2897286de819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}