{"ticker": {"uuid": "bad45e3c-a67f-49c5-b3dc-1f1fda4e7d7f", "symbol": "EX64", "name": "ISHARES GOV GER UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX64 rose 0.23%, moving from 123.56 to 123.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.50 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.84"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.760002, "high": 123.839996, "low": 123.379997, "close": 123.839996, "volume": 0}, "trend_line": 124.074666, "activity_lines": {"activity_5": 123.281331, "activity_10": 123.307271, "activity_20": 123.547523, "activity_30": 123.775053}, "trend_signal": 0, "fair_value": 124.261111, "relative_strength": null, "rate_of_change": -0.041356363694964246, "market_dynamics": -0.501077, "expectation": {"probability": 43.5805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 124.379997, "close": 124.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.660004, "high": 124.82, "low": 124.599998, "close": 124.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.779999, "high": 125.260002, "low": 124.68, "close": 125.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.260002, "high": 125.940002, "low": 125.260002, "close": 125.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.800003, "high": 125.860001, "low": 125.339996, "close": 125.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.327999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.339996, "high": 125.440002, "low": 125.199997, "close": 125.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.402665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.360001, "high": 125.400002, "low": 125.199997, "close": 125.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.389332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.205714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.279999, "high": 125.379997, "low": 125.040001, "close": 125.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.263999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.779999, "high": 124.959999, "low": 124.699997, "close": 124.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.15111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.040001, "high": 125.059998, "low": 124.82, "close": 124.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.998665, "activity_10": 125.130908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.123999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.739998, "high": 124.739998, "low": 124.300003, "close": 124.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.734666, "activity_10": 124.98109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.04909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.139999, "high": 124.139999, "low": 123.720001, "close": 123.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.422667, "activity_10": 124.770545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.956666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.019997, "high": 124.120003, "low": 123.860001, "close": 123.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.173334, "activity_10": 124.561091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.872307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.860001, "high": 124.040001, "low": 123.800003, "close": 123.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.029335, "activity_10": 124.391637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.805714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.139999, "high": 124.279999, "low": 123.980003, "close": 123.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.961336, "activity_10": 124.263637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.750667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.959999, "high": 124.639999, "low": 123.959999, "close": 124.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.080002, "activity_10": 124.229456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.480003, "high": 124.800003, "low": 124.400002, "close": 124.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.261334, "activity_10": 124.250183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.716471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.720001, "high": 124.720001, "low": 124.32, "close": 124.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.321334, "activity_10": 124.240364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.419998, "high": 124.879997, "low": 124.419998, "close": 124.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.497334, "activity_10": 124.323637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.697895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.760002, "high": 125.059998, "low": 124.5, "close": 125.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.718666, "activity_10": 124.463637, "activity_20": 124.564286, "activity_30": null}, "trend_signal": 0, "fair_value": 124.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.779999, "high": 125.360001, "low": 124.779999, "close": 125.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.961332, "activity_10": 124.651272, "activity_20": 124.623714, "activity_30": null}, "trend_signal": 0, "fair_value": 124.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.300003, "high": 125.360001, "low": 124.959999, "close": 125.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.038666, "activity_10": 124.765454, "activity_20": 124.650857, "activity_30": null}, "trend_signal": 0, "fair_value": 124.759091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.099998, "high": 125.580002, "low": 125.059998, "close": 125.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.264, "activity_10": 124.957818, "activity_20": 124.728286, "activity_30": null}, "trend_signal": 0, "fair_value": 124.794783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.480003, "high": 125.480003, "low": 124.120003, "close": 124.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.925333, "activity_10": 124.857091, "activity_20": 124.667048, "activity_30": null}, "trend_signal": 0, "fair_value": 124.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.900002, "high": 124.379997, "low": 123.559998, "close": 123.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.434666, "activity_10": 124.647272, "activity_20": 124.558571, "activity_30": null}, "trend_signal": 0, "fair_value": 124.7192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.639999, "high": 124.040001, "low": 122.839996, "close": 122.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.803998, "activity_10": 124.314181, "activity_20": 124.39, "activity_30": null}, "trend_signal": 0, "fair_value": 124.646923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.580002, "high": 123.360001, "low": 122.379997, "close": 122.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.246665, "activity_10": 123.957817, "activity_20": 124.206856, "activity_30": null}, "trend_signal": 0, "fair_value": 124.569629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.739998, "high": 123.459999, "low": 122.720001, "close": 123.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.087999, "activity_10": 123.76509, "activity_20": 124.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 124.522857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.18, "high": 123.940002, "low": 122.68, "close": 123.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.050667, "activity_10": 123.573455, "activity_20": 123.998762, "activity_30": null}, "trend_signal": 0, "fair_value": 124.475862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500834, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.040001, "high": 123.879997, "low": 122.900002, "close": 123.879997, "volume": 0}, "trend_line": 124.456, "activity_lines": {"activity_5": 123.318667, "activity_10": 123.541818, "activity_20": 123.970952, "activity_30": 124.173118}, "trend_signal": 0, "fair_value": 124.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609293, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.68, "high": 123.900002, "low": 123.279999, "close": 123.480003, "volume": 0}, "trend_line": 124.42, "activity_lines": {"activity_5": 123.432001, "activity_10": 123.458909, "activity_20": 123.909809, "activity_30": 124.11015}, "trend_signal": 0, "fair_value": 124.424516, "relative_strength": null, "rate_of_change": -0.028925885453494702, "market_dynamics": -0.568423, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.5, "high": 123.559998, "low": 122.879997, "close": 123.339996, "volume": 0}, "trend_line": 124.371333, "activity_lines": {"activity_5": 123.456, "activity_10": 123.384363, "activity_20": 123.839238, "activity_30": 124.040473}, "trend_signal": 0, "fair_value": 124.390625, "relative_strength": null, "rate_of_change": -0.039115094036324294, "market_dynamics": -0.570455, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.139999, "high": 123.82, "low": 123.0, "close": 123.599998, "volume": 0}, "trend_line": 124.316, "activity_lines": {"activity_5": 123.514665, "activity_10": 123.387999, "activity_20": 123.796285, "activity_30": 123.990709}, "trend_signal": 0, "fair_value": 124.366666, "relative_strength": null, "rate_of_change": -0.04449015594293301, "market_dynamics": -0.539056, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.440002, "high": 123.440002, "low": 122.360001, "close": 122.360001, "volume": 0}, "trend_line": 124.200666, "activity_lines": {"activity_5": 123.137333, "activity_10": 123.202181, "activity_20": 123.636476, "activity_30": 123.864516}, "trend_signal": 0, "fair_value": 124.307647, "relative_strength": null, "rate_of_change": -0.09277486405611848, "market_dynamics": -0.612758, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.360001, "high": 123.139999, "low": 122.160004, "close": 123.099998, "volume": 0}, "trend_line": 124.126, "activity_lines": {"activity_5": 123.059999, "activity_10": 123.183272, "activity_20": 123.554666, "activity_30": 123.793505}, "trend_signal": 0, "fair_value": 124.273143, "relative_strength": null, "rate_of_change": -0.06011722996718347, "market_dynamics": -0.625343, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.760002, "high": 123.839996, "low": 123.379997, "close": 123.839996, "volume": 0}, "trend_line": 124.074666, "activity_lines": {"activity_5": 123.281331, "activity_10": 123.307271, "activity_20": 123.547523, "activity_30": 123.775053}, "trend_signal": 0, "fair_value": 124.261111, "relative_strength": null, "rate_of_change": -0.041356363694964246, "market_dynamics": -0.501077, "expectation": {"probability": 43.5805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad45e3c-a67f-49c5-b3dc-1f1fda4e7d7f/", "share_image": "https://sharemaestro.com/terminal/bad45e3c-a67f-49c5-b3dc-1f1fda4e7d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}