{"ticker": {"uuid": "bad5b0b0-239e-4eec-afa6-10abf37d9ffd", "symbol": "MINT", "name": "PIMCO ETFs plc - US Dollar Short Maturity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT rose 0.97%, moving from 99.49 to 100.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 2.40 on the latest week. Expectation is positive at 95.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.45"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "2.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.440002, "high": 100.800003, "low": 100.260002, "close": 100.449997, "volume": 27896}, "trend_line": 99.239661, "activity_lines": {"activity_5": 100.339695, "activity_10": 100.182714, "activity_20": 99.889596, "activity_30": 99.622685}, "trend_signal": 1, "fair_value": 93.654292, "relative_strength": -4.662558, "rate_of_change": 0.08263804454799728, "market_dynamics": 2.395218, "expectation": {"probability": 95.4, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.176581, "high": 86.219993, "low": 86.063867, "close": 86.172295, "volume": 37996}, "trend_line": 85.031307, "activity_lines": {"activity_5": 86.06854, "activity_10": 85.931688, "activity_20": 85.67373, "activity_30": 85.419695}, "trend_signal": 1, "fair_value": 84.63656, "relative_strength": 0.905017, "rate_of_change": 0.09836635220000763, "market_dynamics": 2.691086, "expectation": {"probability": 73.8974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.185281, "high": 86.547612, "low": 86.167946, "close": 86.29081, "volume": 53780}, "trend_line": 85.116563, "activity_lines": {"activity_5": 86.158601, "activity_10": 86.018544, "activity_20": 85.753979, "activity_30": 85.500953}, "trend_signal": 1, "fair_value": 84.648849, "relative_strength": 0.080495, "rate_of_change": 0.10026424737891082, "market_dynamics": 2.857562, "expectation": {"probability": 73.96, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.321282, "high": 86.443146, "low": 86.312583, "close": 86.399628, "volume": 31507}, "trend_line": 85.202331, "activity_lines": {"activity_5": 86.257991, "activity_10": 86.110913, "activity_20": 85.837386, "activity_30": 85.583731}, "trend_signal": 1, "fair_value": 84.661381, "relative_strength": 2.631527, "rate_of_change": 0.1007653469278378, "market_dynamics": 3.042106, "expectation": {"probability": 74.0223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.460544, "high": 86.49539, "low": 86.399614, "close": 86.460571, "volume": 33307}, "trend_line": 85.284608, "activity_lines": {"activity_5": 86.348085, "activity_10": 86.198268, "activity_20": 85.919525, "activity_30": 85.664908}, "trend_signal": 1, "fair_value": 84.674037, "relative_strength": 1.781379, "rate_of_change": 0.09656660684553903, "market_dynamics": 3.150783, "expectation": {"probability": 74.0844, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.495379, "high": 86.56501, "low": 86.443148, "close": 86.543274, "volume": 86597}, "trend_line": 85.367943, "activity_lines": {"activity_5": 86.434097, "activity_10": 86.285198, "activity_20": 86.002483, "activity_30": 85.746112}, "trend_signal": 1, "fair_value": 84.686795, "relative_strength": 5.6716, "rate_of_change": 0.09771399781774344, "market_dynamics": 3.390947, "expectation": {"probability": 74.0844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.530205, "high": 86.713005, "low": 86.521499, "close": 86.665131, "volume": 56357}, "trend_line": 85.450354, "activity_lines": {"activity_5": 86.531369, "activity_10": 86.378104, "activity_20": 86.089768, "activity_30": 85.829802}, "trend_signal": 1, "fair_value": 84.700105, "relative_strength": 3.288401, "rate_of_change": 0.09653623726181099, "market_dynamics": 3.552251, "expectation": {"probability": 74.0844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.730391, "high": 86.795792, "low": 86.660755, "close": 86.765793, "volume": 59262}, "trend_line": 85.533425, "activity_lines": {"activity_5": 86.629339, "activity_10": 86.472565, "activity_20": 86.179067, "activity_30": 85.914669}, "trend_signal": 1, "fair_value": 84.713767, "relative_strength": 0.341058, "rate_of_change": 0.0972155129983308, "market_dynamics": 3.819844, "expectation": {"probability": 74.2834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.800754, "high": 86.905724, "low": 86.757023, "close": 86.866364, "volume": 27419}, "trend_line": 85.618144, "activity_lines": {"activity_5": 86.729167, "activity_10": 86.569328, "activity_20": 86.270095, "activity_30": 86.000665}, "trend_signal": 1, "fair_value": 84.728072, "relative_strength": 0.051631, "rate_of_change": 0.09904782837821223, "market_dynamics": 3.977806, "expectation": {"probability": 75.3675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.940716, "high": 87.325512, "low": 86.74831, "close": 86.993179, "volume": 8289}, "trend_line": 85.705671, "activity_lines": {"activity_5": 86.840151, "activity_10": 86.672586, "activity_20": 86.365241, "activity_30": 86.089377}, "trend_signal": 1, "fair_value": 84.742844, "relative_strength": 1.872043, "rate_of_change": 0.10222949939208488, "market_dynamics": 3.996984, "expectation": {"probability": 75.3675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.949469, "high": 87.141874, "low": 86.949469, "close": 87.093773, "volume": 8812}, "trend_line": 85.791014, "activity_lines": {"activity_5": 86.949159, "activity_10": 86.775819, "activity_20": 86.461614, "activity_30": 86.178932}, "trend_signal": 1, "fair_value": 84.758073, "relative_strength": 2.458261, "rate_of_change": 0.09957684130377888, "market_dynamics": 4.087801, "expectation": {"probability": 75.3675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.185614, "high": 87.284196, "low": 87.089408, "close": 87.222733, "volume": 7531}, "trend_line": 85.875507, "activity_lines": {"activity_5": 87.064454, "activity_10": 86.884483, "activity_20": 86.561438, "activity_30": 86.271301}, "trend_signal": 1, "fair_value": 84.773739, "relative_strength": 6.141669, "rate_of_change": 0.0984870047112333, "market_dynamics": 4.070043, "expectation": {"probability": 75.5662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.231521, "high": 87.319298, "low": 87.22274, "close": 87.292961, "volume": 11714}, "trend_line": 85.959349, "activity_lines": {"activity_5": 87.165985, "activity_10": 86.986817, "activity_20": 86.658709, "activity_30": 86.36275}, "trend_signal": 1, "fair_value": 84.789909, "relative_strength": 5.012644, "rate_of_change": 0.0976320291186219, "market_dynamics": 4.083496, "expectation": {"probability": 76.6455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.354416, "high": 87.477326, "low": 87.249061, "close": 87.389542, "volume": 16430}, "trend_line": 86.041851, "activity_lines": {"activity_5": 87.264565, "activity_10": 87.088489, "activity_20": 86.756668, "activity_30": 86.45502}, "trend_signal": 1, "fair_value": 84.806645, "relative_strength": 3.319211, "rate_of_change": 0.09597792556571243, "market_dynamics": 4.109077, "expectation": {"probability": 76.6455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.407119, "high": 87.556359, "low": 87.389549, "close": 87.494904, "volume": 16071}, "trend_line": 86.125728, "activity_lines": {"activity_5": 87.363387, "activity_10": 87.191321, "activity_20": 86.855733, "activity_30": 86.548765}, "trend_signal": 1, "fair_value": 84.823869, "relative_strength": 3.200899, "rate_of_change": 0.09748395580192841, "market_dynamics": 4.128204, "expectation": {"probability": 76.6455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.547584, "high": 87.93387, "low": 87.49491, "close": 87.617813, "volume": 11867}, "trend_line": 86.212499, "activity_lines": {"activity_5": 87.469731, "activity_10": 87.297693, "activity_20": 86.957528, "activity_30": 86.645029}, "trend_signal": 1, "fair_value": 84.841833, "relative_strength": 0.255595, "rate_of_change": 0.10074922095288277, "market_dynamics": 4.276559, "expectation": {"probability": 76.6455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.617805, "high": 87.777492, "low": 87.600242, "close": 87.724533, "volume": 17848}, "trend_line": 86.300826, "activity_lines": {"activity_5": 87.576712, "activity_10": 87.403932, "activity_20": 87.060133, "activity_30": 86.74258}, "trend_signal": 1, "fair_value": 84.860375, "relative_strength": 0.823292, "rate_of_change": 0.1024526617654439, "market_dynamics": 4.488054, "expectation": {"probability": 76.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.759854, "high": 88.121574, "low": 87.722179, "close": 87.803947, "volume": 6690}, "trend_line": 86.39037, "activity_lines": {"activity_5": 87.67671, "activity_10": 87.505348, "activity_20": 87.16087, "activity_30": 86.839555}, "trend_signal": 1, "fair_value": 84.879533, "relative_strength": 2.020108, "rate_of_change": 0.1037579872062912, "market_dynamics": 4.614832, "expectation": {"probability": 77.9185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.883346, "high": 88.139207, "low": 87.751004, "close": 87.892181, "volume": 11806}, "trend_line": 86.480284, "activity_lines": {"activity_5": 87.772055, "activity_10": 87.603931, "activity_20": 87.26088, "activity_30": 86.936446}, "trend_signal": 1, "fair_value": 84.899203, "relative_strength": 3.706536, "rate_of_change": 0.10407873007141093, "market_dynamics": 4.808072, "expectation": {"probability": 77.9185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.962779, "high": 88.051012, "low": 87.777473, "close": 88.03775, "volume": 146263}, "trend_line": 86.573572, "activity_lines": {"activity_5": 87.882413, "activity_10": 87.71033, "activity_20": 87.365532, "activity_30": 87.036928}, "trend_signal": 1, "fair_value": 84.919681, "relative_strength": 2.544642, "rate_of_change": 0.10787198617432982, "market_dynamics": 5.085686, "expectation": {"probability": 77.9185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.980411, "high": 88.285172, "low": 87.980411, "close": 88.099167, "volume": 28776}, "trend_line": 86.668908, "activity_lines": {"activity_5": 87.977054, "activity_10": 87.808903, "activity_20": 87.466262, "activity_30": 87.135353}, "trend_signal": 1, "fair_value": 84.940446, "relative_strength": 5.366378, "rate_of_change": 0.11012136590598712, "market_dynamics": 5.273191, "expectation": {"probability": 78.1163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.143449, "high": 88.249733, "low": 88.081445, "close": 88.170021, "volume": 44873}, "trend_line": 86.76517, "activity_lines": {"activity_5": 88.063222, "activity_10": 87.902079, "activity_20": 87.564234, "activity_30": 87.232199}, "trend_signal": 1, "fair_value": 84.961666, "relative_strength": 7.010436, "rate_of_change": 0.1110686660549546, "market_dynamics": 5.50122, "expectation": {"probability": 79.1864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.214324, "high": 88.373772, "low": 88.099184, "close": 88.249741, "volume": 58945}, "trend_line": 86.856633, "activity_lines": {"activity_5": 88.146265, "activity_10": 87.992526, "activity_20": 87.660285, "activity_30": 87.327978}, "trend_signal": 1, "fair_value": 84.983342, "relative_strength": 5.188751, "rate_of_change": 0.10541441917304435, "market_dynamics": 5.642119, "expectation": {"probability": 79.1864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.294045, "high": 88.453485, "low": 88.214322, "close": 88.382622, "volume": 15272}, "trend_line": 86.952239, "activity_lines": {"activity_5": 88.243881, "activity_10": 88.089737, "activity_20": 87.759663, "activity_30": 87.426429}, "trend_signal": 1, "fair_value": 85.00571, "relative_strength": 6.060735, "rate_of_change": 0.11007334350619329, "market_dynamics": 5.549488, "expectation": {"probability": 79.1864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.391464, "high": 88.525344, "low": 88.240882, "close": 88.454185, "volume": 10370}, "trend_line": 87.04704, "activity_lines": {"activity_5": 88.332656, "activity_10": 88.181904, "activity_20": 87.856414, "activity_30": 87.523329}, "trend_signal": 1, "fair_value": 85.028386, "relative_strength": 4.034555, "rate_of_change": 0.10902651971962411, "market_dynamics": 5.463379, "expectation": {"probability": 79.2274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.552014, "high": 88.63207, "low": 88.489754, "close": 88.578712, "volume": 23177}, "trend_line": 87.144552, "activity_lines": {"activity_5": 88.435178, "activity_10": 88.279271, "activity_20": 87.955531, "activity_30": 87.622146}, "trend_signal": 1, "fair_value": 85.05178, "relative_strength": 4.293063, "rate_of_change": 0.11202218938175144, "market_dynamics": 5.350986, "expectation": {"probability": 79.309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.614267, "high": 88.7655, "low": 88.578688, "close": 88.756592, "volume": 11260}, "trend_line": 87.244969, "activity_lines": {"activity_5": 88.565023, "activity_10": 88.391508, "activity_20": 88.061897, "activity_30": 87.726149}, "trend_signal": 1, "fair_value": 85.076261, "relative_strength": 3.812339, "rate_of_change": 0.11523038181433659, "market_dynamics": 5.220069, "expectation": {"probability": 79.3495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.747696, "high": 89.058996, "low": 88.694321, "close": 88.774368, "volume": 14588}, "trend_line": 87.341226, "activity_lines": {"activity_5": 88.661689, "activity_10": 88.488213, "activity_20": 88.159996, "activity_30": 87.82482}, "trend_signal": 1, "fair_value": 85.100749, "relative_strength": 3.398771, "rate_of_change": 0.11032957098077309, "market_dynamics": 5.13667, "expectation": {"probability": 79.3899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.889992, "high": 89.103481, "low": 88.836645, "close": 88.894455, "volume": 23761}, "trend_line": 87.439192, "activity_lines": {"activity_5": 88.763409, "activity_10": 88.589108, "activity_20": 88.259968, "activity_30": 87.925028}, "trend_signal": 1, "fair_value": 85.125834, "relative_strength": 3.195649, "rate_of_change": 0.11216467238506539, "market_dynamics": 5.123447, "expectation": {"probability": 79.6253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.970065, "high": 89.038221, "low": 88.907804, "close": 89.011406, "volume": 13647}, "trend_line": 87.540045, "activity_lines": {"activity_5": 88.86999, "activity_10": 88.693043, "activity_20": 88.36142, "activity_30": 88.026461}, "trend_signal": 1, "fair_value": 85.151777, "relative_strength": 1.656488, "rate_of_change": 0.1153407273022385, "market_dynamics": 5.103381, "expectation": {"probability": 80.521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.100808, "high": 89.163382, "low": 89.029297, "close": 89.145508, "volume": 38853}, "trend_line": 87.641465, "activity_lines": {"activity_5": 88.984124, "activity_10": 88.803658, "activity_20": 88.466033, "activity_30": 88.13004}, "trend_signal": 1, "fair_value": 85.178525, "relative_strength": 1.303424, "rate_of_change": 0.11585554930887948, "market_dynamics": 5.137368, "expectation": {"probability": 80.5588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.11869, "high": 89.270656, "low": 89.082942, "close": 89.22596, "volume": 14260}, "trend_line": 87.743254, "activity_lines": {"activity_5": 89.087289, "activity_10": 88.909876, "activity_20": 88.568538, "activity_30": 88.232265}, "trend_signal": 1, "fair_value": 85.205521, "relative_strength": 1.858566, "rate_of_change": 0.11614251313575895, "market_dynamics": 5.171103, "expectation": {"probability": 80.5964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.252752, "high": 89.413644, "low": 89.234878, "close": 89.404709, "volume": 18555}, "trend_line": 87.847051, "activity_lines": {"activity_5": 89.218745, "activity_10": 89.029395, "activity_20": 88.678528, "activity_30": 88.339456}, "trend_signal": 1, "fair_value": 85.233556, "relative_strength": 2.764088, "rate_of_change": 0.11829627380812678, "market_dynamics": 5.185797, "expectation": {"probability": 80.6339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.39578, "high": 89.592436, "low": 89.395779, "close": 89.436317, "volume": 35460}, "trend_line": 87.948274, "activity_lines": {"activity_5": 89.318715, "activity_10": 89.133661, "activity_20": 88.781472, "activity_30": 88.441989}, "trend_signal": 1, "fair_value": 85.261792, "relative_strength": 4.853884, "rate_of_change": 0.11522640640492815, "market_dynamics": 5.204158, "expectation": {"probability": 80.6713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.517078, "high": 89.723504, "low": 89.481181, "close": 89.58889, "volume": 14608}, "trend_line": 88.052551, "activity_lines": {"activity_5": 89.433418, "activity_10": 89.24651, "activity_20": 88.8892, "activity_30": 88.547835}, "trend_signal": 1, "fair_value": 85.290898, "relative_strength": 2.509364, "rate_of_change": 0.11856628363166762, "market_dynamics": 5.100823, "expectation": {"probability": 80.7085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.633732, "high": 90.01963, "low": 89.570915, "close": 89.705528, "volume": 31298}, "trend_line": 88.15796, "activity_lines": {"activity_5": 89.548502, "activity_10": 89.359935, "activity_20": 88.998065, "activity_30": 88.654479}, "trend_signal": 1, "fair_value": 85.320726, "relative_strength": 2.728692, "rate_of_change": 0.11971146639466329, "market_dynamics": 5.055593, "expectation": {"probability": 80.7456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.687617, "high": 89.849144, "low": 89.678641, "close": 89.786339, "volume": 27325}, "trend_line": 88.262, "activity_lines": {"activity_5": 89.653188, "activity_10": 89.467565, "activity_20": 89.104685, "activity_30": 88.759536}, "trend_signal": 1, "fair_value": 85.350937, "relative_strength": 3.217454, "rate_of_change": 0.11801543502140668, "market_dynamics": 5.052531, "expectation": {"probability": 80.9743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.786315, "high": 89.942075, "low": 89.786315, "close": 89.897011, "volume": 11497}, "trend_line": 88.366374, "activity_lines": {"activity_5": 89.757406, "activity_10": 89.576594, "activity_20": 89.212027, "activity_30": 88.86502}, "trend_signal": 1, "fair_value": 85.381906, "relative_strength": 1.304858, "rate_of_change": 0.11825474156487827, "market_dynamics": 5.022152, "expectation": {"probability": 81.8494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.942089, "high": 90.014167, "low": 89.707809, "close": 89.960091, "volume": 17186}, "trend_line": 88.469498, "activity_lines": {"activity_5": 89.849831, "activity_10": 89.676681, "activity_20": 89.315409, "activity_30": 88.967841}, "trend_signal": 1, "fair_value": 85.413736, "relative_strength": 1.298767, "rate_of_change": 0.11670049967197728, "market_dynamics": 5.140285, "expectation": {"probability": 82.7179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.978124, "high": 90.095256, "low": 89.969112, "close": 90.08625, "volume": 10540}, "trend_line": 88.5726, "activity_lines": {"activity_5": 89.94939, "activity_10": 89.780331, "activity_20": 89.42096, "activity_30": 89.072147}, "trend_signal": 1, "fair_value": 85.446348, "relative_strength": 1.582914, "rate_of_change": 0.1165396010272294, "market_dynamics": 5.230011, "expectation": {"probability": 82.9407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.068192, "high": 90.392587, "low": 89.915016, "close": 90.203369, "volume": 33618}, "trend_line": 88.676254, "activity_lines": {"activity_5": 90.054832, "activity_10": 89.885733, "activity_20": 89.52791, "activity_30": 89.177358}, "trend_signal": 1, "fair_value": 85.479844, "relative_strength": 1.885144, "rate_of_change": 0.11702716189883318, "market_dynamics": 5.369867, "expectation": {"probability": 83.6419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.248443, "high": 90.374577, "low": 90.185364, "close": 90.347527, "volume": 38172}, "trend_line": 88.780413, "activity_lines": {"activity_5": 90.175137, "activity_10": 89.998111, "activity_20": 89.638569, "activity_30": 89.285182}, "trend_signal": 1, "fair_value": 85.51439, "relative_strength": 1.141881, "rate_of_change": 0.11745985571288979, "market_dynamics": 5.552166, "expectation": {"probability": 84.3351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.37456, "high": 114.205438, "low": 90.302481, "close": 90.436989, "volume": 15943}, "trend_line": 88.885214, "activity_lines": {"activity_5": 90.28785, "activity_10": 90.106363, "activity_20": 89.74738, "activity_30": 89.392058}, "trend_signal": 1, "fair_value": 85.549403, "relative_strength": -1.338169, "rate_of_change": 0.11804518188038732, "market_dynamics": 5.564094, "expectation": {"probability": 79.6445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.491305, "high": 90.672449, "low": 90.436981, "close": 90.49131, "volume": 29618}, "trend_line": 88.988607, "activity_lines": {"activity_5": 90.382672, "activity_10": 90.205723, "activity_20": 89.850948, "activity_30": 89.495677}, "trend_signal": 1, "fair_value": 85.585059, "relative_strength": -1.581711, "rate_of_change": 0.1163219340395546, "market_dynamics": 5.624635, "expectation": {"probability": 80.4106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.572822, "high": 91.034693, "low": 90.50037, "close": 90.627136, "volume": 10122}, "trend_line": 89.093014, "activity_lines": {"activity_5": 90.487354, "activity_10": 90.310597, "activity_20": 89.957411, "activity_30": 89.601389}, "trend_signal": 1, "fair_value": 85.621236, "relative_strength": -0.9858, "rate_of_change": 0.11732625503396722, "market_dynamics": 5.499723, "expectation": {"probability": 80.4853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.654323, "high": 90.790155, "low": 90.654323, "close": 90.726761, "volume": 12853}, "trend_line": 89.196646, "activity_lines": {"activity_5": 90.589186, "activity_10": 90.414707, "activity_20": 90.063015, "activity_30": 89.706792}, "trend_signal": 1, "fair_value": 85.657901, "relative_strength": -2.002089, "rate_of_change": 0.11631888444138237, "market_dynamics": 5.329918, "expectation": {"probability": 80.692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.817344, "high": 90.849431, "low": 90.73584, "close": 90.81353, "volume": 15988}, "trend_line": 89.299612, "activity_lines": {"activity_5": 90.685047, "activity_10": 90.516025, "activity_20": 90.166653, "activity_30": 89.811107}, "trend_signal": 1, "fair_value": 85.695122, "relative_strength": -0.782481, "rate_of_change": 0.11543707596359061, "market_dynamics": 5.227098, "expectation": {"probability": 81.4828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.863545, "high": 90.972644, "low": 90.818079, "close": 90.899925, "volume": 18983}, "trend_line": 89.402812, "activity_lines": {"activity_5": 90.778641, "activity_10": 90.614376, "activity_20": 90.268725, "activity_30": 89.914353}, "trend_signal": 1, "fair_value": 85.732897, "relative_strength": -3.70933, "rate_of_change": 0.1155660116417987, "market_dynamics": 5.057439, "expectation": {"probability": 82.268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.963541, "high": 91.463642, "low": 90.818079, "close": 91.063576, "volume": 33642}, "trend_line": 89.508525, "activity_lines": {"activity_5": 90.895922, "activity_10": 90.724246, "activity_20": 90.376261, "activity_30": 90.021499}, "trend_signal": 1, "fair_value": 85.771398, "relative_strength": -4.411648, "rate_of_change": 0.11824348433247113, "market_dynamics": 5.062746, "expectation": {"probability": 82.47, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.036302, "high": 91.272708, "low": 91.036302, "close": 91.113564, "volume": 11648}, "trend_line": 89.611052, "activity_lines": {"activity_5": 90.991715, "activity_10": 90.823142, "activity_20": 90.478228, "activity_30": 90.12505}, "trend_signal": 1, "fair_value": 85.810274, "relative_strength": -6.815362, "rate_of_change": 0.11454439674879562, "market_dynamics": 4.989913, "expectation": {"probability": 83.2479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.118128, "high": 91.301154, "low": 91.109034, "close": 91.223557, "volume": 33398}, "trend_line": 89.715198, "activity_lines": {"activity_5": 91.091743, "activity_10": 90.923358, "activity_20": 90.580661, "activity_30": 90.229082}, "trend_signal": 1, "fair_value": 85.849774, "relative_strength": -6.514925, "rate_of_change": 0.11622003946566778, "market_dynamics": 5.031356, "expectation": {"probability": 83.2765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.218979, "high": 91.365066, "low": 91.209846, "close": 91.346809, "volume": 36109}, "trend_line": 89.821091, "activity_lines": {"activity_5": 91.199736, "activity_10": 91.027435, "activity_20": 90.684936, "activity_30": 90.334348}, "trend_signal": 1, "fair_value": 85.889957, "relative_strength": -5.186947, "rate_of_change": 0.11803239847945794, "market_dynamics": 5.085505, "expectation": {"probability": 83.3049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.365075, "high": 91.666371, "low": 91.21899, "close": 91.43811, "volume": 24265}, "trend_line": 89.92737, "activity_lines": {"activity_5": 91.302611, "activity_10": 91.129943, "activity_20": 90.787808, "activity_30": 90.438671}, "trend_signal": 1, "fair_value": 85.930672, "relative_strength": -4.56558, "rate_of_change": 0.1183229894190449, "market_dynamics": 4.996874, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.346818, "high": 91.529403, "low": 91.346818, "close": 91.479202, "volume": 39923}, "trend_line": 90.03059, "activity_lines": {"activity_5": 91.383304, "activity_10": 91.22172, "activity_20": 90.88491, "activity_30": 90.53879}, "trend_signal": 1, "fair_value": 85.971569, "relative_strength": -4.127494, "rate_of_change": 0.11478151757357902, "market_dynamics": 5.041962, "expectation": {"probability": 83.5314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.529412, "high": 91.702895, "low": 91.310285, "close": 91.602463, "volume": 25064}, "trend_line": 90.135532, "activity_lines": {"activity_5": 91.477375, "activity_10": 91.317946, "activity_20": 90.984023, "activity_30": 90.640201}, "trend_signal": 1, "fair_value": 86.013456, "relative_strength": -2.830047, "rate_of_change": 0.11656260388829406, "market_dynamics": 4.903086, "expectation": {"probability": 84.4407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.547671, "high": 91.760079, "low": 91.547671, "close": 91.700417, "volume": 22388}, "trend_line": 90.239589, "activity_lines": {"activity_5": 91.571505, "activity_10": 91.41425, "activity_20": 91.082877, "activity_30": 90.741161}, "trend_signal": 1, "fair_value": 86.055917, "relative_strength": -3.726828, "rate_of_change": 0.11544503892205063, "market_dynamics": 4.770436, "expectation": {"probability": 84.6102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.723381, "high": 92.237212, "low": 91.714195, "close": 91.810532, "volume": 18177}, "trend_line": 90.341387, "activity_lines": {"activity_5": 91.670549, "activity_10": 91.512871, "activity_20": 91.182718, "activity_30": 90.842512}, "trend_signal": 1, "fair_value": 86.099165, "relative_strength": -2.704368, "rate_of_change": 0.11280858116497214, "market_dynamics": 4.673092, "expectation": {"probability": 85.5161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.127113, "high": 92.34732, "low": 91.493958, "close": 91.911469, "volume": 26456}, "trend_line": 90.445957, "activity_lines": {"activity_5": 91.772323, "activity_10": 91.611717, "activity_20": 91.282534, "activity_30": 90.943808}, "trend_signal": 1, "fair_value": 86.142791, "relative_strength": -2.953315, "rate_of_change": 0.11574982792771336, "market_dynamics": 4.60052, "expectation": {"probability": 85.6853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.127113, "high": 92.127113, "low": 91.7417, "close": 91.998642, "volume": 19891}, "trend_line": 90.54943, "activity_lines": {"activity_5": 91.871599, "activity_10": 91.708021, "activity_20": 91.381059, "activity_30": 91.043981}, "trend_signal": 1, "fair_value": 86.187007, "relative_strength": -3.355978, "rate_of_change": 0.11440312362441356, "market_dynamics": 4.573174, "expectation": {"probability": 86.5878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.989464, "high": 92.134716, "low": 91.655618, "close": 92.084038, "volume": 40023}, "trend_line": 90.651851, "activity_lines": {"activity_5": 91.96471, "activity_10": 91.80285, "activity_20": 91.478009, "activity_30": 91.142988}, "trend_signal": 1, "fair_value": 86.231744, "relative_strength": -2.108347, "rate_of_change": 0.11311059605785762, "market_dynamics": 4.612473, "expectation": {"probability": 86.5878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.143934, "high": 92.650662, "low": 91.646401, "close": 92.20842, "volume": 17737}, "trend_line": 90.753948, "activity_lines": {"activity_5": 92.067177, "activity_10": 91.90265, "activity_20": 91.577293, "activity_30": 91.243412}, "trend_signal": 1, "fair_value": 86.277116, "relative_strength": -3.488163, "rate_of_change": 0.11262538919365316, "market_dynamics": 4.584418, "expectation": {"probability": 86.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.199192, "high": 92.365048, "low": 91.554265, "close": 92.318977, "volume": 47357}, "trend_line": 90.857049, "activity_lines": {"activity_5": 92.172629, "activity_10": 92.004644, "activity_20": 91.677557, "activity_30": 91.344381}, "trend_signal": 1, "fair_value": 86.323278, "relative_strength": -2.026554, "rate_of_change": 0.11360497506952474, "market_dynamics": 4.618297, "expectation": {"probability": 87.656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.554245, "high": 92.411117, "low": 91.54503, "close": 92.268311, "volume": 29084}, "trend_line": 90.952502, "activity_lines": {"activity_5": 92.227296, "activity_10": 92.07975, "activity_20": 91.763609, "activity_30": 91.435431}, "trend_signal": 1, "fair_value": 86.369223, "relative_strength": -1.955568, "rate_of_change": 0.10505844186067721, "market_dynamics": 4.30404, "expectation": {"probability": 89.8523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.484803, "high": 92.779634, "low": 92.245258, "close": 92.358566, "volume": 24274}, "trend_line": 91.04991, "activity_lines": {"activity_5": 92.288259, "activity_10": 92.156171, "activity_20": 91.849535, "activity_30": 91.526144}, "trend_signal": 1, "fair_value": 86.41441, "relative_strength": -3.406976, "rate_of_change": 0.10709765851191372, "market_dynamics": 3.651875, "expectation": {"probability": 87.6768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.617565, "high": 92.617565, "low": 92.395544, "close": 92.552841, "volume": 47849}, "trend_line": 91.148709, "activity_lines": {"activity_5": 92.389985, "activity_10": 92.251927, "activity_20": 91.945072, "activity_30": 91.623108}, "trend_signal": 1, "fair_value": 86.462025, "relative_strength": -3.268069, "rate_of_change": 0.10851081566143189, "market_dynamics": 3.380178, "expectation": {"probability": 88.5522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.552837, "high": 92.68235, "low": 92.488082, "close": 92.68235, "volume": 50402}, "trend_line": 91.247936, "activity_lines": {"activity_5": 92.503627, "activity_10": 92.353951, "activity_20": 92.043774, "activity_30": 91.722052}, "trend_signal": 1, "fair_value": 86.510255, "relative_strength": -3.59329, "rate_of_change": 0.1088627596469842, "market_dynamics": 3.108979, "expectation": {"probability": 88.7205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.673077, "high": 93.13561, "low": 92.515818, "close": 92.723976, "volume": 31586}, "trend_line": 91.345857, "activity_lines": {"activity_5": 92.59955, "activity_10": 92.445689, "activity_20": 92.137127, "activity_30": 91.817281}, "trend_signal": 1, "fair_value": 86.558832, "relative_strength": -1.1893, "rate_of_change": 0.10731311226590318, "market_dynamics": 3.094376, "expectation": {"probability": 89.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.154115, "high": 93.154115, "low": 92.515826, "close": 92.793327, "volume": 12840}, "trend_line": 91.442401, "activity_lines": {"activity_5": 92.691589, "activity_10": 92.533429, "activity_20": 92.227988, "activity_30": 91.910666}, "trend_signal": 1, "fair_value": 86.607835, "relative_strength": -2.186327, "rate_of_change": 0.1056906171453497, "market_dynamics": 3.207576, "expectation": {"probability": 89.7815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.625903, "high": 93.635146, "low": 92.777934, "close": 92.898796, "volume": 31774}, "trend_line": 91.540358, "activity_lines": {"activity_5": 92.783784, "activity_10": 92.624311, "activity_20": 92.319877, "activity_30": 92.004627}, "trend_signal": 1, "fair_value": 86.65773, "relative_strength": -1.541056, "rate_of_change": 0.10712426503323536, "market_dynamics": 3.099157, "expectation": {"probability": 90.5193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.935986, "high": 93.735582, "low": 92.880204, "close": 93.038269, "volume": 25552}, "trend_line": 91.638759, "activity_lines": {"activity_5": 92.886454, "activity_10": 92.724185, "activity_20": 92.416311, "activity_30": 92.101266}, "trend_signal": 1, "fair_value": 86.708519, "relative_strength": -2.41043, "rate_of_change": 0.10749466371979398, "market_dynamics": 2.926557, "expectation": {"probability": 91.2521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.038265, "high": 93.837826, "low": 92.982483, "close": 93.135902, "volume": 24996}, "trend_line": 91.73651, "activity_lines": {"activity_5": 92.989307, "activity_10": 92.824461, "activity_20": 92.512877, "activity_30": 92.197856}, "trend_signal": 1, "fair_value": 86.760122, "relative_strength": -1.754614, "rate_of_change": 0.10666992991470167, "market_dynamics": 2.918792, "expectation": {"probability": 91.98, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.121966, "high": 93.317186, "low": 92.517618, "close": 93.247452, "volume": 25208}, "trend_line": 91.833174, "activity_lines": {"activity_5": 93.099106, "activity_10": 92.928156, "activity_20": 92.610961, "activity_30": 92.295336}, "trend_signal": 1, "fair_value": 86.81252, "relative_strength": -1.268795, "rate_of_change": 0.10537135105750599, "market_dynamics": 3.091237, "expectation": {"probability": 92.7032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.973187, "high": 94.111064, "low": 92.973187, "close": 93.364296, "volume": 20823}, "trend_line": 91.930751, "activity_lines": {"activity_5": 93.212955, "activity_10": 93.036213, "activity_20": 92.711122, "activity_30": 92.394118}, "trend_signal": 1, "fair_value": 86.866132, "relative_strength": -2.262014, "rate_of_change": 0.10625463081565834, "market_dynamics": 3.207058, "expectation": {"probability": 93.2366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.336299, "high": 93.47631, "low": 92.888228, "close": 93.476303, "volume": 19902}, "trend_line": 92.030251, "activity_lines": {"activity_5": 93.326075, "activity_10": 93.144709, "activity_20": 92.812779, "activity_30": 92.493831}, "trend_signal": 1, "fair_value": 86.920569, "relative_strength": -0.718737, "rate_of_change": 0.10823364208131633, "market_dynamics": 3.268436, "expectation": {"probability": 93.305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.429636, "high": 94.307066, "low": 93.354944, "close": 93.578972, "volume": 16264}, "trend_line": 92.128645, "activity_lines": {"activity_5": 93.434918, "activity_10": 93.251549, "activity_20": 92.914703, "activity_30": 92.593749}, "trend_signal": 1, "fair_value": 86.975369, "relative_strength": 0.337199, "rate_of_change": 0.10691484477207279, "market_dynamics": 3.275147, "expectation": {"probability": 95.9534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.325768, "high": 94.391079, "low": 93.354959, "close": 93.639664, "volume": 9704}, "trend_line": 92.225742, "activity_lines": {"activity_5": 93.527944, "activity_10": 93.350767, "activity_20": 93.012995, "activity_30": 92.691234}, "trend_signal": 1, "fair_value": 87.031015, "relative_strength": 1.775689, "rate_of_change": 0.10539284497236541, "market_dynamics": 3.174405, "expectation": {"probability": 95.9891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.597668, "high": 94.353756, "low": 93.532326, "close": 93.709671, "volume": 43063}, "trend_line": 92.32228, "activity_lines": {"activity_5": 93.610722, "activity_10": 93.445308, "activity_20": 93.108721, "activity_30": 92.786971}, "trend_signal": 1, "fair_value": 87.087098, "relative_strength": 1.991464, "rate_of_change": 0.10467576395320254, "market_dynamics": 3.186143, "expectation": {"probability": 96.0309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.354959, "high": 94.579292, "low": 93.354959, "close": 93.828964, "volume": 32622}, "trend_line": 92.419915, "activity_lines": {"activity_5": 93.70245, "activity_10": 93.543617, "activity_20": 93.206764, "activity_30": 92.884177}, "trend_signal": 1, "fair_value": 87.144377, "relative_strength": -0.252643, "rate_of_change": 0.10575453725795853, "market_dynamics": 3.481071, "expectation": {"probability": 94.3774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.960255, "high": 94.335438, "low": 93.772675, "close": 93.927452, "volume": 30476}, "trend_line": 92.515377, "activity_lines": {"activity_5": 93.796029, "activity_10": 93.641003, "activity_20": 93.305056, "activity_30": 92.981437}, "trend_signal": 1, "fair_value": 87.20226, "relative_strength": -0.375161, "rate_of_change": 0.10329159034608255, "market_dynamics": 3.809282, "expectation": {"probability": 94.8418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.46674, "high": 94.46674, "low": 93.782067, "close": 93.932137, "volume": 38281}, "trend_line": 92.60933, "activity_lines": {"activity_5": 93.861093, "activity_10": 93.720538, "activity_20": 93.394609, "activity_30": 93.072841}, "trend_signal": 1, "fair_value": 87.260442, "relative_strength": -0.550663, "rate_of_change": 0.1015539287052779, "market_dynamics": 3.913145, "expectation": {"probability": 94.8919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.772694, "high": 94.466742, "low": 93.772694, "close": 94.063438, "volume": 17747}, "trend_line": 92.703992, "activity_lines": {"activity_5": 93.94638, "activity_10": 93.807694, "activity_20": 93.487867, "activity_30": 93.166655}, "trend_signal": 1, "fair_value": 87.319185, "relative_strength": -0.244476, "rate_of_change": 0.10221648293967744, "market_dynamics": 3.797684, "expectation": {"probability": 95.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.110327, "high": 94.8419, "low": 93.91336, "close": 94.10096, "volume": 42039}, "trend_line": 92.795797, "activity_lines": {"activity_5": 94.015922, "activity_10": 93.884808, "activity_20": 93.575865, "activity_30": 93.256782}, "trend_signal": 1, "fair_value": 87.37825, "relative_strength": 2.444733, "rate_of_change": 0.09903025535296657, "market_dynamics": 3.303442, "expectation": {"probability": 96.2094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.110403, "high": 94.628165, "low": 94.110403, "close": 94.261024, "volume": 113915}, "trend_line": 92.889894, "activity_lines": {"activity_5": 94.112733, "activity_10": 93.975505, "activity_20": 93.670621, "activity_30": 93.351312}, "trend_signal": 1, "fair_value": 87.438313, "relative_strength": 1.791402, "rate_of_change": 0.10140222191313793, "market_dynamics": 2.918714, "expectation": {"probability": 96.2408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.185727, "high": 94.722305, "low": 94.176311, "close": 94.336327, "volume": 18039}, "trend_line": 92.985132, "activity_lines": {"activity_5": 94.205842, "activity_10": 94.063591, "activity_20": 93.76306, "activity_30": 93.444631}, "trend_signal": 1, "fair_value": 87.499344, "relative_strength": 0.976246, "rate_of_change": 0.10252783795834113, "market_dynamics": 2.622392, "expectation": {"probability": 96.2776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.336327, "high": 94.731713, "low": 94.279846, "close": 94.402229, "volume": 30101}, "trend_line": 93.078457, "activity_lines": {"activity_5": 94.293659, "activity_10": 94.148021, "activity_20": 93.852357, "activity_30": 93.536056}, "trend_signal": 1, "fair_value": 87.56077, "relative_strength": 0.794531, "rate_of_change": 0.10036550789647447, "market_dynamics": 2.371548, "expectation": {"probability": 96.3137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.421072, "high": 94.712512, "low": 94.326936, "close": 94.542442, "volume": 27187}, "trend_line": 93.173192, "activity_lines": {"activity_5": 94.396874, "activity_10": 94.242977, "activity_20": 93.946202, "activity_30": 93.630507}, "trend_signal": 1, "fair_value": 87.623572, "relative_strength": -1.957971, "rate_of_change": 0.10177972761194357, "market_dynamics": 2.317365, "expectation": {"probability": 96.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.043176, "high": 95.164106, "low": 94.438529, "close": 94.575523, "volume": 20964}, "trend_line": 93.265358, "activity_lines": {"activity_5": 94.479183, "activity_10": 94.327533, "activity_20": 94.034339, "activity_30": 93.72098}, "trend_signal": 1, "fair_value": 87.686989, "relative_strength": -1.789684, "rate_of_change": 0.09891901095328574, "market_dynamics": 2.069968, "expectation": {"probability": 96.3837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.63692, "high": 95.052626, "low": 94.485762, "close": 94.679443, "volume": 71121}, "trend_line": 93.357624, "activity_lines": {"activity_5": 94.564495, "activity_10": 94.415241, "activity_20": 94.123557, "activity_30": 93.812211}, "trend_signal": 1, "fair_value": 87.750992, "relative_strength": -3.48523, "rate_of_change": 0.0989284788892303, "market_dynamics": 2.232768, "expectation": {"probability": 96.8183, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.618047, "high": 95.062076, "low": 94.48578, "close": 94.755013, "volume": 58197}, "trend_line": 93.449503, "activity_lines": {"activity_5": 94.647101, "activity_10": 94.501225, "activity_20": 94.21099, "activity_30": 93.902365}, "trend_signal": 1, "fair_value": 87.817201, "relative_strength": -3.543959, "rate_of_change": 0.09841617220250358, "market_dynamics": 2.555234, "expectation": {"probability": 96.8474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.854229, "high": 94.948692, "low": 94.721951, "close": 94.825882, "volume": 17442}, "trend_line": 93.540898, "activity_lines": {"activity_5": 94.725419, "activity_10": 94.585049, "activity_20": 94.296334, "activity_30": 93.991164}, "trend_signal": 1, "fair_value": 87.88336, "relative_strength": -3.694605, "rate_of_change": 0.09780148322457258, "market_dynamics": 2.764678, "expectation": {"probability": 97.2735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.721954, "high": 95.071518, "low": 94.721954, "close": 94.981041, "volume": 15491}, "trend_line": 93.633318, "activity_lines": {"activity_5": 94.827212, "activity_10": 94.680833, "activity_20": 94.387942, "activity_30": 94.084076}, "trend_signal": 1, "fair_value": 87.950971, "relative_strength": -2.605607, "rate_of_change": 0.09880170275894098, "market_dynamics": 3.225507, "expectation": {"probability": 97.2981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.34166, "high": 95.34166, "low": 94.316764, "close": 95.028496, "volume": 44917}, "trend_line": 93.723636, "activity_lines": {"activity_5": 94.915584, "activity_10": 94.768561, "activity_20": 94.475283, "activity_30": 94.174088}, "trend_signal": 1, "fair_value": 88.018618, "relative_strength": -4.065512, "rate_of_change": 0.09645925395914769, "market_dynamics": 3.557007, "expectation": {"probability": 97.3222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.341647, "high": 95.341647, "low": 95.009514, "close": 95.094925, "volume": 29031}, "trend_line": 93.817856, "activity_lines": {"activity_5": 94.995901, "activity_10": 94.851504, "activity_20": 94.56047, "activity_30": 94.262558}, "trend_signal": 1, "fair_value": 88.08809, "relative_strength": -2.425893, "rate_of_change": 0.10052960386642178, "market_dynamics": 3.729527, "expectation": {"probability": 97.3459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.313188, "high": 95.313188, "low": 94.876645, "close": 95.166077, "volume": 24465}, "trend_line": 93.91144, "activity_lines": {"activity_5": 95.072236, "activity_10": 94.932221, "activity_20": 94.644192, "activity_30": 94.34954}, "trend_signal": 1, "fair_value": 88.159136, "relative_strength": -1.70207, "rate_of_change": 0.09975073401804532, "market_dynamics": 3.871275, "expectation": {"probability": 97.3692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.180327, "high": 95.589071, "low": 95.085426, "close": 95.246223, "volume": 19504}, "trend_line": 94.001219, "activity_lines": {"activity_5": 95.147882, "activity_10": 95.012424, "activity_20": 94.727501, "activity_30": 94.435655}, "trend_signal": 1, "fair_value": 88.231908, "relative_strength": -1.718891, "rate_of_change": 0.09559964153462791, "market_dynamics": 3.781295, "expectation": {"probability": 97.392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.617646, "high": 96.122404, "low": 95.150974, "close": 95.317642, "volume": 24659}, "trend_line": 94.089062, "activity_lines": {"activity_5": 95.219312, "activity_10": 95.090267, "activity_20": 94.809672, "activity_30": 94.520586}, "trend_signal": 1, "fair_value": 88.30573, "relative_strength": -1.720119, "rate_of_change": 0.09344878814815405, "market_dynamics": 3.59365, "expectation": {"probability": 97.4145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.550972, "high": 95.550972, "low": 95.236681, "close": 95.265251, "volume": 23628}, "trend_line": 94.173771, "activity_lines": {"activity_5": 95.250838, "activity_10": 95.144489, "activity_20": 94.878863, "activity_30": 94.596469}, "trend_signal": 1, "fair_value": 88.379566, "relative_strength": 5.522793, "rate_of_change": 0.0900306562733123, "market_dynamics": 2.906912, "expectation": {"probability": 95.6044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.179558, "high": 95.427167, "low": 94.655736, "close": 95.112892, "volume": 49649}, "trend_line": 94.25109, "activity_lines": {"activity_5": 95.215794, "activity_10": 95.15847, "activity_20": 94.926136, "activity_30": 94.657057}, "trend_signal": 1, "fair_value": 88.452184, "relative_strength": 6.446411, "rate_of_change": 0.08210247840664976, "market_dynamics": 2.003724, "expectation": {"probability": 94.9199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.989084, "high": 95.796529, "low": 94.989084, "close": 95.414276, "volume": 8497}, "trend_line": 94.33494, "activity_lines": {"activity_5": 95.280014, "activity_10": 95.219367, "activity_20": 94.995998, "activity_30": 94.732101}, "trend_signal": 1, "fair_value": 88.527729, "relative_strength": 2.759385, "rate_of_change": 0.08896448836824933, "market_dynamics": 1.189452, "expectation": {"probability": 95.6192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.75831, "high": 95.806098, "low": 94.965108, "close": 95.500282, "volume": 30597}, "trend_line": 94.417007, "activity_lines": {"activity_5": 95.356356, "activity_10": 95.283914, "activity_20": 95.066971, "activity_30": 94.807285}, "trend_signal": 1, "fair_value": 88.603718, "relative_strength": 1.114441, "rate_of_change": 0.08699533810059666, "market_dynamics": 0.466928, "expectation": {"probability": 95.651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.806098, "high": 95.806098, "low": 95.481173, "close": 95.657967, "volume": 47917}, "trend_line": 94.501075, "activity_lines": {"activity_5": 95.468322, "activity_10": 95.36487, "activity_20": 95.145495, "activity_30": 94.887347}, "trend_signal": 1, "fair_value": 88.680961, "relative_strength": -0.859202, "rate_of_change": 0.08903904356976919, "market_dynamics": 0.434921, "expectation": {"probability": 96.1095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.643628, "high": 95.815654, "low": 95.28047, "close": 95.758308, "volume": 14842}, "trend_line": 94.584771, "activity_lines": {"activity_5": 95.591047, "activity_10": 95.451762, "activity_20": 95.225982, "activity_30": 94.968459}, "trend_signal": 1, "fair_value": 88.758416, "relative_strength": -0.339213, "rate_of_change": 0.08856618826823222, "market_dynamics": 0.617983, "expectation": {"probability": 96.1364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.280483, "high": 96.51279, "low": 95.280483, "close": 95.869934, "volume": 30861}, "trend_line": 94.668292, "activity_lines": {"activity_5": 95.71811, "activity_10": 95.54568, "activity_20": 95.309208, "activity_30": 95.051372}, "trend_signal": 1, "fair_value": 88.836945, "relative_strength": -1.74884, "rate_of_change": 0.0883027987666116, "market_dynamics": 0.882505, "expectation": {"probability": 96.1681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.311302, "high": 96.311302, "low": 95.831568, "close": 96.042656, "volume": 30497}, "trend_line": 94.753837, "activity_lines": {"activity_5": 95.852277, "activity_10": 95.656911, "activity_20": 95.401222, "activity_30": 95.140041}, "trend_signal": 1, "fair_value": 88.915962, "relative_strength": -1.954672, "rate_of_change": 0.09036288517808098, "market_dynamics": 1.140483, "expectation": {"probability": 96.1992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.042658, "high": 96.129007, "low": 95.87955, "close": 96.071434, "volume": 31442}, "trend_line": 94.836919, "activity_lines": {"activity_5": 95.954145, "activity_10": 95.757437, "activity_20": 95.487851, "activity_30": 95.225047}, "trend_signal": 1, "fair_value": 88.995459, "relative_strength": -2.517163, "rate_of_change": 0.08768193735520212, "market_dynamics": 1.252185, "expectation": {"probability": 96.2298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.129012, "high": 96.877393, "low": 95.975494, "close": 96.133804, "volume": 60311}, "trend_line": 94.920057, "activity_lines": {"activity_5": 96.038727, "activity_10": 95.854298, "activity_20": 95.572472, "activity_30": 95.308717}, "trend_signal": 1, "fair_value": 89.076112, "relative_strength": -3.140817, "rate_of_change": 0.08766417221968721, "market_dynamics": 1.49491, "expectation": {"probability": 96.26, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.1386, "high": 96.771846, "low": 96.071432, "close": 96.196167, "volume": 30806}, "trend_line": 95.00294, "activity_lines": {"activity_5": 96.112373, "activity_10": 95.947659, "activity_20": 95.655454, "activity_30": 95.391047}, "trend_signal": 1, "fair_value": 89.15899, "relative_strength": -3.154869, "rate_of_change": 0.0873187423391406, "market_dynamics": 1.530542, "expectation": {"probability": 96.2897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.320888, "high": 97.215642, "low": 96.100234, "close": 96.353661, "volume": 31080}, "trend_line": 95.087097, "activity_lines": {"activity_5": 96.209327, "activity_10": 96.05273, "activity_20": 95.745719, "activity_30": 95.47819}, "trend_signal": 1, "fair_value": 89.24242, "relative_strength": -2.131936, "rate_of_change": 0.08858357436096684, "market_dynamics": 1.531169, "expectation": {"probability": 96.3189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.377756, "high": 96.965249, "low": 96.117699, "close": 96.329597, "volume": 33609}, "trend_line": 95.167168, "activity_lines": {"activity_5": 96.266011, "activity_10": 96.130866, "activity_20": 95.825719, "activity_30": 95.558352}, "trend_signal": 1, "fair_value": 89.325344, "relative_strength": -2.375666, "rate_of_change": 0.08420806032179505, "market_dynamics": 1.465916, "expectation": {"probability": 96.0375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.273429, "high": 97.398631, "low": 96.281434, "close": 96.474052, "volume": 37504}, "trend_line": 95.251899, "activity_lines": {"activity_5": 96.351718, "activity_10": 96.218625, "activity_20": 95.911978, "activity_30": 95.642667}, "trend_signal": 1, "fair_value": 89.409572, "relative_strength": -2.450246, "rate_of_change": 0.08903385671830728, "market_dynamics": 1.36301, "expectation": {"probability": 95.6011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.387371, "high": 97.138589, "low": 96.368105, "close": 96.512573, "volume": 18142}, "trend_line": 95.333537, "activity_lines": {"activity_5": 96.423424, "activity_10": 96.295682, "activity_20": 95.994058, "activity_30": 95.724}, "trend_signal": 1, "fair_value": 89.493993, "relative_strength": -3.643012, "rate_of_change": 0.08570747760106318, "market_dynamics": 1.293419, "expectation": {"probability": 95.6295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.437158, "high": 97.437158, "low": 96.483688, "close": 96.629601, "volume": 28963}, "trend_line": 95.417825, "activity_lines": {"activity_5": 96.508887, "activity_10": 96.378479, "activity_20": 96.079991, "activity_30": 95.807617}, "trend_signal": 1, "fair_value": 89.578784, "relative_strength": -3.983555, "rate_of_change": 0.0884137971299508, "market_dynamics": 1.509954, "expectation": {"probability": 95.6468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.648916, "high": 101.481376, "low": 96.62959, "close": 96.764893, "volume": 32517}, "trend_line": 95.501287, "activity_lines": {"activity_5": 96.610553, "activity_10": 96.470032, "activity_20": 96.171184, "activity_30": 95.894525}, "trend_signal": 1, "fair_value": 89.663578, "relative_strength": -5.116093, "rate_of_change": 0.08747002983982445, "market_dynamics": 1.979477, "expectation": {"probability": 95.664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.648911, "high": 97.132167, "low": 96.648911, "close": 96.851868, "volume": 21135}, "trend_line": 95.585138, "activity_lines": {"activity_5": 96.713794, "activity_10": 96.561128, "activity_20": 96.262708, "activity_30": 95.981659}, "trend_signal": 1, "fair_value": 89.748686, "relative_strength": -4.388534, "rate_of_change": 0.08780091099714256, "market_dynamics": 2.635897, "expectation": {"probability": 96.0491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.919551, "high": 97.54776, "low": 96.813237, "close": 96.91954, "volume": 13157}, "trend_line": 95.669049, "activity_lines": {"activity_5": 96.804775, "activity_10": 96.649814, "activity_20": 96.352649, "activity_30": 96.06775}, "trend_signal": 1, "fair_value": 89.834471, "relative_strength": -4.501472, "rate_of_change": 0.08778665988848655, "market_dynamics": 3.452381, "expectation": {"probability": 96.0789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.977528, "high": 97.924691, "low": 96.861536, "close": 97.030685, "volume": 16413}, "trend_line": 95.75199, "activity_lines": {"activity_5": 96.903105, "activity_10": 96.743288, "activity_20": 96.445208, "activity_30": 96.155597}, "trend_signal": 1, "fair_value": 89.919975, "relative_strength": -4.762659, "rate_of_change": 0.0866957504720312, "market_dynamics": 4.108057, "expectation": {"probability": 96.0941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.924688, "high": 97.924688, "low": 96.977526, "close": 97.203865, "volume": 58308}, "trend_line": 95.839602, "activity_lines": {"activity_5": 97.024621, "activity_10": 96.851943, "activity_20": 96.546102, "activity_30": 96.249267}, "trend_signal": 1, "fair_value": 90.006482, "relative_strength": -6.349851, "rate_of_change": 0.09149888164203471, "market_dynamics": 4.733238, "expectation": {"probability": 96.1092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.184442, "high": 97.805622, "low": 97.135918, "close": 97.213562, "volume": 35159}, "trend_line": 95.924072, "activity_lines": {"activity_5": 97.111085, "activity_10": 96.944039, "activity_20": 96.638689, "activity_30": 96.337909}, "trend_signal": 1, "fair_value": 90.092916, "relative_strength": -4.894071, "rate_of_change": 0.08813684347311464, "market_dynamics": 5.095931, "expectation": {"probability": 96.1382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.145612, "high": 97.776494, "low": 97.145612, "close": 97.368851, "volume": 52552}, "trend_line": 96.0112, "activity_lines": {"activity_5": 97.219401, "activity_10": 97.048735, "activity_20": 96.736062, "activity_30": 96.431121}, "trend_signal": 1, "fair_value": 90.180101, "relative_strength": -4.833473, "rate_of_change": 0.09083017243055214, "market_dynamics": 5.446153, "expectation": {"probability": 96.2813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.222974, "high": 98.222974, "low": 97.297046, "close": 97.39312, "volume": 16032}, "trend_line": 96.096775, "activity_lines": {"activity_5": 97.30134, "activity_10": 97.138948, "activity_20": 96.826438, "activity_30": 96.520277}, "trend_signal": 1, "fair_value": 90.267792, "relative_strength": -5.461183, "rate_of_change": 0.08913022647356925, "market_dynamics": 5.405967, "expectation": {"probability": 96.6746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.902689, "high": 98.203564, "low": 97.359157, "close": 97.510872, "volume": 35622}, "trend_line": 96.181102, "activity_lines": {"activity_5": 97.390959, "activity_10": 97.23386, "activity_20": 96.919016, "activity_30": 96.611509}, "trend_signal": 1, "fair_value": 90.356508, "relative_strength": -4.545803, "rate_of_change": 0.08775216441967154, "market_dynamics": 5.348395, "expectation": {"probability": 96.6989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.627738, "high": 97.725109, "low": 97.452434, "close": 97.569305, "volume": 45261}, "trend_line": 96.265796, "activity_lines": {"activity_5": 97.468042, "activity_10": 97.321245, "activity_20": 97.008335, "activity_30": 96.70107}, "trend_signal": 1, "fair_value": 90.446412, "relative_strength": -5.078309, "rate_of_change": 0.08805679934920993, "market_dynamics": 5.342545, "expectation": {"probability": 96.7228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.559574, "high": 97.725129, "low": 97.45245, "close": 97.627747, "volume": 11622}, "trend_line": 96.350224, "activity_lines": {"activity_5": 97.540244, "activity_10": 97.402171, "activity_20": 97.094597, "activity_30": 96.788938}, "trend_signal": 1, "fair_value": 90.537179, "relative_strength": -6.932443, "rate_of_change": 0.08770300928068223, "market_dynamics": 4.903045, "expectation": {"probability": 96.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.725116, "high": 97.822496, "low": 97.598519, "close": 97.734848, "volume": 22173}, "trend_line": 96.435849, "activity_lines": {"activity_5": 97.620534, "activity_10": 97.486881, "activity_20": 97.182688, "activity_30": 96.878269}, "trend_signal": 1, "fair_value": 90.628741, "relative_strength": -6.047686, "rate_of_change": 0.08886850122943916, "market_dynamics": 4.701301, "expectation": {"probability": 96.7697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.725112, "high": 97.903812, "low": 97.676424, "close": 97.806107, "volume": 39574}, "trend_line": 96.521179, "activity_lines": {"activity_5": 97.700177, "activity_10": 97.568494, "activity_20": 97.269507, "activity_30": 96.966673}, "trend_signal": 1, "fair_value": 90.720907, "relative_strength": -5.128286, "rate_of_change": 0.08848369240778813, "market_dynamics": 4.334515, "expectation": {"probability": 96.7927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.806106, "high": 97.962445, "low": 97.776795, "close": 97.854965, "volume": 17417}, "trend_line": 96.605756, "activity_lines": {"activity_5": 97.768573, "activity_10": 97.64287, "activity_20": 97.35272, "activity_30": 97.052723}, "trend_signal": 1, "fair_value": 90.812572, "relative_strength": -7.753445, "rate_of_change": 0.08762532832301592, "market_dynamics": 3.599422, "expectation": {"probability": 96.8153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.952673, "high": 98.069934, "low": 97.786571, "close": 97.991745, "volume": 36599}, "trend_line": 96.696639, "activity_lines": {"activity_5": 97.859623, "activity_10": 97.727128, "activity_20": 97.440763, "activity_30": 97.142142}, "trend_signal": 1, "fair_value": 90.905847, "relative_strength": -8.087588, "rate_of_change": 0.0940761749227501, "market_dynamics": 3.35227, "expectation": {"probability": 96.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.93313, "high": 98.099243, "low": 97.854962, "close": 98.08947, "volume": 30694}, "trend_line": 96.795859, "activity_lines": {"activity_5": 97.955086, "activity_10": 97.81483, "activity_20": 97.529562, "activity_30": 97.232002}, "trend_signal": 1, "fair_value": 90.998308, "relative_strength": -7.427767, "rate_of_change": 0.1026095643303469, "market_dynamics": 3.090365, "expectation": {"probability": 96.8561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.854972, "high": 98.275114, "low": 97.854972, "close": 98.196945, "volume": 24490}, "trend_line": 96.888614, "activity_lines": {"activity_5": 98.055592, "activity_10": 97.906146, "activity_20": 97.620332, "activity_30": 97.322395}, "trend_signal": 1, "fair_value": 91.091025, "relative_strength": -7.233405, "rate_of_change": 0.09582538029856322, "market_dynamics": 2.879149, "expectation": {"probability": 96.8631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.05038, "high": 98.374078, "low": 98.05038, "close": 98.21714, "volume": 35073}, "trend_line": 96.979176, "activity_lines": {"activity_5": 98.132023, "activity_10": 97.986079, "activity_20": 97.704133, "activity_30": 97.408106}, "trend_signal": 1, "fair_value": 91.183272, "relative_strength": -5.494107, "rate_of_change": 0.09347021931802159, "market_dynamics": 2.890783, "expectation": {"probability": 96.8659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.16807, "high": 98.511429, "low": 98.16807, "close": 98.403519, "volume": 30090}, "trend_line": 97.070694, "activity_lines": {"activity_5": 98.243178, "activity_10": 98.084916, "activity_20": 97.797384, "activity_30": 97.499999}, "trend_signal": 1, "fair_value": 91.275652, "relative_strength": -6.876897, "rate_of_change": 0.0943687127224176, "market_dynamics": 3.057164, "expectation": {"probability": 96.8687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.315241, "high": 98.531061, "low": 98.295608, "close": 98.393723, "volume": 30270}, "trend_line": 97.158542, "activity_lines": {"activity_5": 98.314498, "activity_10": 98.165742, "activity_20": 97.880697, "activity_30": 97.585356}, "trend_signal": 1, "fair_value": 91.367643, "relative_strength": -6.183791, "rate_of_change": 0.09049899241473841, "market_dynamics": 3.16966, "expectation": {"probability": 96.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.452566, "high": 98.923442, "low": 98.281872, "close": 98.506523, "volume": 32519}, "trend_line": 97.246428, "activity_lines": {"activity_5": 98.396619, "activity_10": 98.252088, "activity_20": 97.966353, "activity_30": 97.672322}, "trend_signal": 1, "fair_value": 91.459397, "relative_strength": -5.71325, "rate_of_change": 0.0904562771228056, "market_dynamics": 3.528223, "expectation": {"probability": 96.1822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.452571, "high": 98.826723, "low": 98.41333, "close": 98.561028, "volume": 22207}, "trend_line": 97.330374, "activity_lines": {"activity_5": 98.469105, "activity_10": 98.332366, "activity_20": 98.048906, "activity_30": 97.757135}, "trend_signal": 1, "fair_value": 91.550983, "relative_strength": -7.7533, "rate_of_change": 0.08632296499364647, "market_dynamics": 3.85586, "expectation": {"probability": 96.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.679108, "high": 98.777507, "low": 98.511828, "close": 98.718468, "volume": 16734}, "trend_line": 97.418608, "activity_lines": {"activity_5": 98.569799, "activity_10": 98.426248, "activity_20": 98.138315, "activity_30": 97.84669}, "trend_signal": 1, "fair_value": 91.64325, "relative_strength": -7.097035, "rate_of_change": 0.09065412612099889, "market_dynamics": 4.087239, "expectation": {"probability": 96.189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.747993, "high": 98.993997, "low": 98.610224, "close": 98.728317, "volume": 25980}, "trend_line": 97.505092, "activity_lines": {"activity_5": 98.640354, "activity_10": 98.505332, "activity_20": 98.220095, "activity_30": 97.931187}, "trend_signal": 1, "fair_value": 91.735307, "relative_strength": -7.582632, "rate_of_change": 0.08877564746151852, "market_dynamics": 4.24443, "expectation": {"probability": 96.1924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.718474, "high": 99.003845, "low": 98.663365, "close": 98.807037, "volume": 39387}, "trend_line": 97.592121, "activity_lines": {"activity_5": 98.715496, "activity_10": 98.58285, "activity_20": 98.301288, "activity_30": 98.015183}, "trend_signal": 1, "fair_value": 91.826805, "relative_strength": -8.818582, "rate_of_change": 0.08925585137646055, "market_dynamics": 4.120226, "expectation": {"probability": 96.1958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.964479, "high": 99.002962, "low": 98.698792, "close": 98.914131, "volume": 41684}, "trend_line": 97.67747, "activity_lines": {"activity_5": 98.798781, "activity_10": 98.665017, "activity_20": 98.385047, "activity_30": 98.100474}, "trend_signal": 1, "fair_value": 91.917998, "relative_strength": -9.470844, "rate_of_change": 0.08745480590589241, "market_dynamics": 4.170011, "expectation": {"probability": 96.1958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.924011, "high": 99.032565, "low": 98.815444, "close": 98.914131, "volume": 32007}, "trend_line": 97.763621, "activity_lines": {"activity_5": 98.854893, "activity_10": 98.732189, "activity_20": 98.460708, "activity_30": 98.180259}, "trend_signal": 1, "fair_value": 92.008616, "relative_strength": -8.424338, "rate_of_change": 0.08819945889261974, "market_dynamics": 3.577733, "expectation": {"probability": 96.1222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.97335, "high": 99.279308, "low": 98.904276, "close": 99.012833, "volume": 33181}, "trend_line": 97.848247, "activity_lines": {"activity_5": 98.920365, "activity_10": 98.804267, "activity_20": 98.53841, "activity_30": 98.260853}, "trend_signal": 1, "fair_value": 92.09899, "relative_strength": -8.848602, "rate_of_change": 0.08656185105909701, "market_dynamics": 3.1037, "expectation": {"probability": 95.5061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.032564, "high": 99.170747, "low": 98.973348, "close": 99.091789, "volume": 29666}, "trend_line": 97.934221, "activity_lines": {"activity_5": 98.992531, "activity_10": 98.876234, "activity_20": 98.615919, "activity_30": 98.341082}, "trend_signal": 1, "fair_value": 92.189459, "relative_strength": -9.845095, "rate_of_change": 0.08786462980782181, "market_dynamics": 2.592888, "expectation": {"probability": 95.5011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.894393, "high": 99.279308, "low": 98.894393, "close": 99.21022, "volume": 31430}, "trend_line": 98.020242, "activity_lines": {"activity_5": 99.079943, "activity_10": 98.95722, "activity_20": 98.697179, "activity_30": 98.423404}, "trend_signal": 1, "fair_value": 92.280456, "relative_strength": -10.177271, "rate_of_change": 0.08783548704594521, "market_dynamics": 2.177178, "expectation": {"probability": 95.5011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.239838, "high": 99.348409, "low": 99.160878, "close": 99.298531, "volume": 22316}, "trend_line": 98.104696, "activity_lines": {"activity_5": 99.169913, "activity_10": 99.039417, "activity_20": 98.779036, "activity_30": 98.505875}, "trend_signal": 1, "fair_value": 92.371635, "relative_strength": -11.851644, "rate_of_change": 0.08615975463517835, "market_dynamics": 2.21576, "expectation": {"probability": 95.5011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.318347, "high": 99.506555, "low": 99.298531, "close": 99.387688, "volume": 23460}, "trend_line": 98.189224, "activity_lines": {"activity_5": 99.263976, "activity_10": 99.123424, "activity_20": 98.861428, "activity_30": 98.588648}, "trend_signal": 1, "fair_value": 92.46311, "relative_strength": -13.316127, "rate_of_change": 0.086161013128252, "market_dynamics": 2.296644, "expectation": {"probability": 95.5011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.357972, "high": 99.526379, "low": 99.308444, "close": 99.417404, "volume": 30083}, "trend_line": 98.272486, "activity_lines": {"activity_5": 99.336373, "activity_10": 99.197804, "activity_20": 98.938779, "activity_30": 98.667886}, "trend_signal": 1, "fair_value": 92.55428, "relative_strength": -7.796624, "rate_of_change": 0.08479749264543004, "market_dynamics": 2.542754, "expectation": {"probability": 95.5011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.457036, "high": 99.536281, "low": 99.328251, "close": 99.486748, "volume": 22406}, "trend_line": 98.354354, "activity_lines": {"activity_5": 99.404913, "activity_10": 99.272084, "activity_20": 99.015062, "activity_30": 98.746225}, "trend_signal": 1, "fair_value": 92.645611, "relative_strength": -7.294108, "rate_of_change": 0.08330714255056094, "market_dynamics": 2.45951, "expectation": {"probability": 95.6125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.496653, "high": 99.806308, "low": 99.457028, "close": 99.50824, "volume": 38433}, "trend_line": 98.431167, "activity_lines": {"activity_5": 99.454287, "activity_10": 99.336482, "activity_20": 99.085621, "activity_30": 98.82067}, "trend_signal": 1, "fair_value": 92.73708, "relative_strength": -3.894704, "rate_of_change": 0.07809822023740948, "market_dynamics": 2.284468, "expectation": {"probability": 96.0889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.498294, "high": 99.816243, "low": 99.458549, "close": 99.50824, "volume": 47265}, "trend_line": 98.507656, "activity_lines": {"activity_5": 99.483793, "activity_10": 99.388131, "activity_20": 99.148959, "activity_30": 98.890158}, "trend_signal": 1, "fair_value": 92.828273, "relative_strength": -4.187273, "rate_of_change": 0.07770811048089589, "market_dynamics": 1.836785, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.547978, "high": 99.75663, "low": 99.518172, "close": 99.706947, "volume": 13231}, "trend_line": 98.585593, "activity_lines": {"activity_5": 99.565554, "activity_10": 99.465106, "activity_20": 99.224465, "activity_30": 98.967532}, "trend_signal": 1, "fair_value": 92.919306, "relative_strength": -7.923106, "rate_of_change": 0.0791177083738605, "market_dynamics": 1.387023, "expectation": {"probability": 95.4051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.80631, "high": 100.34285, "low": 99.677145, "close": 99.82618, "volume": 48857}, "trend_line": 98.666695, "activity_lines": {"activity_5": 99.665776, "activity_10": 99.549346, "activity_20": 99.304136, "activity_30": 99.04757}, "trend_signal": 1, "fair_value": 93.011048, "relative_strength": -8.814153, "rate_of_change": 0.08226556998039393, "market_dynamics": 1.376051, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.836116, "high": 99.929501, "low": 99.786433, "close": 99.869713, "volume": 26251}, "trend_line": 98.745323, "activity_lines": {"activity_5": 99.753256, "activity_10": 99.626712, "activity_20": 99.380291, "activity_30": 99.125184}, "trend_signal": 1, "fair_value": 93.102455, "relative_strength": -8.980838, "rate_of_change": 0.07969051765643394, "market_dynamics": 1.306734, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.899612, "high": 100.527408, "low": 99.849779, "close": 99.979332, "volume": 43999}, "trend_line": 98.825657, "activity_lines": {"activity_5": 99.851746, "activity_10": 99.709865, "activity_20": 99.459904, "activity_30": 99.204797}, "trend_signal": 1, "fair_value": 93.194288, "relative_strength": -6.046793, "rate_of_change": 0.0813547392011748, "market_dynamics": 1.685314, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.009225, "high": 100.168662, "low": 99.959396, "close": 100.113853, "volume": 31768}, "trend_line": 98.908527, "activity_lines": {"activity_5": 99.963669, "activity_10": 99.803492, "activity_20": 99.544778, "activity_30": 99.287907}, "trend_signal": 1, "fair_value": 93.286402, "relative_strength": -5.522296, "rate_of_change": 0.0838547422963247, "market_dynamics": 1.970919, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.178633, "high": 100.258349, "low": 100.059058, "close": 100.228462, "volume": 33488}, "trend_line": 98.991648, "activity_lines": {"activity_5": 100.073422, "activity_10": 99.903133, "activity_20": 99.632914, "activity_30": 99.373064}, "trend_signal": 1, "fair_value": 93.378337, "relative_strength": -3.952403, "rate_of_change": 0.08403825486147552, "market_dynamics": 2.077722, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.268318, "high": 100.37794, "low": 100.158706, "close": 100.298218, "volume": 57112}, "trend_line": 99.074718, "activity_lines": {"activity_5": 100.171658, "activity_10": 100.000171, "activity_20": 99.719752, "activity_30": 99.457359}, "trend_signal": 1, "fair_value": 93.470277, "relative_strength": -3.311082, "rate_of_change": 0.08391617038238056, "market_dynamics": 2.386375, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.25835, "high": 100.519997, "low": 100.228456, "close": 100.345001, "volume": 47893}, "trend_line": 99.157719, "activity_lines": {"activity_5": 100.25402, "activity_10": 100.0897, "activity_20": 99.803524, "activity_30": 99.539312}, "trend_signal": 1, "fair_value": 93.562323, "relative_strength": -5.514523, "rate_of_change": 0.08377616578226937, "market_dynamics": 2.441574, "expectation": {"probability": 95.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.440002, "high": 100.800003, "low": 100.260002, "close": 100.449997, "volume": 27896}, "trend_line": 99.239661, "activity_lines": {"activity_5": 100.339695, "activity_10": 100.182714, "activity_20": 99.889596, "activity_30": 99.622685}, "trend_signal": 1, "fair_value": 93.654292, "relative_strength": -4.662558, "rate_of_change": 0.08263804454799728, "market_dynamics": 2.395218, "expectation": {"probability": 95.4, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad5b0b0-239e-4eec-afa6-10abf37d9ffd/", "share_image": "https://sharemaestro.com/terminal/bad5b0b0-239e-4eec-afa6-10abf37d9ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}