{"ticker": {"uuid": "bad63bd1-fe70-4a47-ad72-b675d06e6210", "symbol": "MBBG", "name": "MBB SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBBG fell 5.33%, moving from 191.20 to 181.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.81 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 180.199997, "close": 181.0, "volume": 0}, "trend_line": 196.820001, "activity_lines": {"activity_5": 192.053334, "activity_10": 193.043636, "activity_20": 194.585238, "activity_30": 196.738925}, "trend_signal": 0, "fair_value": 176.242814, "relative_strength": -17.812432, "rate_of_change": -0.16569694277409072, "market_dynamics": -0.464694, "expectation": {"probability": 45.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 131.122266, "high": 132.685577, "low": 130.34061, "close": 132.685577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.685577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.444305, "high": 138.9388, "low": 134.444305, "close": 135.421371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.053474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.66265, "high": 145.387436, "low": 131.513107, "close": 136.984665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.030538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.363549, "high": 144.99661, "low": 129.363549, "close": 143.628723, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.180084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.214962, "high": 152.617722, "low": 144.214962, "close": 150.077362, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 142.625601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.75954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.295709, "high": 153.790198, "low": 149.295709, "close": 153.594788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.237351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.065414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.594781, "high": 158.675528, "low": 152.226901, "close": 156.72139, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 151.497353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.159125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.72139, "high": 160.629654, "low": 152.422308, "close": 157.698456, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 154.663043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.851542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.675534, "high": 169.814097, "low": 154.962695, "close": 156.135162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.926716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.994166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.330569, "high": 156.330569, "low": 145.778259, "close": 145.778259, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 152.904325, "activity_10": 150.59253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.872575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.49111, "high": 152.813126, "low": 149.295709, "close": 150.468185, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 151.73185, "activity_10": 151.246278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.199449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.514053, "high": 150.272775, "low": 143.43331, "close": 145.192032, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 149.009097, "activity_10": 150.617404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.032164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.582852, "high": 146.364499, "low": 138.938791, "close": 140.111267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.36138, "activity_10": 148.887107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.499787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.801194, "high": 144.801194, "low": 136.0, "close": 136.800003, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 141.782387, "activity_10": 146.497914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.806946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.399994, "high": 139.399994, "low": 133.399994, "close": 139.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.359069, "activity_10": 144.705606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.379816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.800003, "high": 142.800003, "low": 136.800003, "close": 138.600006, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 139.094305, "activity_10": 142.961979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.956078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.199997, "high": 146.600006, "low": 137.600006, "close": 146.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.287421, "activity_10": 142.94553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.052779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.0, "high": 160.199997, "low": 143.600006, "close": 155.800003, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 146.453337, "activity_10": 144.785833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.649847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.199997, "high": 172.199997, "low": 156.800003, "close": 170.199997, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 155.373335, "activity_10": 149.278834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.94196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.199997, "high": 176.800003, "low": 171.0, "close": 171.199997, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 162.4, "activity_10": 153.697929, "activity_20": 150.855667, "activity_30": null}, "trend_signal": 0, "fair_value": 148.154862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.0, "high": 176.399994, "low": 170.800003, "close": 170.800003, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 167.173334, "activity_10": 157.582084, "activity_20": 153.012347, "activity_30": null}, "trend_signal": 0, "fair_value": 149.233202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.800003, "high": 174.800003, "low": 157.600006, "close": 157.600006, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 165.400002, "activity_10": 158.69657, "activity_20": 153.730388, "activity_30": null}, "trend_signal": 0, "fair_value": 149.613511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.399994, "high": 166.600006, "low": 155.800003, "close": 166.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.893337, "activity_10": 161.221821, "activity_20": 155.199958, "activity_30": null}, "trend_signal": 0, "fair_value": 150.352055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.800003, "high": 168.0, "low": 162.800003, "close": 165.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.200002, "activity_10": 163.010911, "activity_20": 156.395169, "activity_30": null}, "trend_signal": 0, "fair_value": 150.970719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.600006, "high": 167.600006, "low": 160.800003, "close": 162.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.906666, "activity_10": 163.774546, "activity_20": 157.220993, "activity_30": null}, "trend_signal": 0, "fair_value": 151.42789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.199997, "high": 170.0, "low": 163.199997, "close": 167.399994, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 164.866664, "activity_10": 165.02909, "activity_20": 158.464328, "activity_30": null}, "trend_signal": 0, "fair_value": 152.042202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.800003, "high": 166.399994, "low": 161.600006, "close": 165.399994, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 165.386662, "activity_10": 165.396362, "activity_20": 159.451447, "activity_30": null}, "trend_signal": 0, "fair_value": 152.536935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.0, "high": 169.399994, "low": 164.0, "close": 165.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 165.25333, "activity_10": 165.349089, "activity_20": 160.359146, "activity_30": null}, "trend_signal": 0, "fair_value": 152.982044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.600006, "high": 178.800003, "low": 164.600006, "close": 177.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.359996, "activity_10": 167.389088, "activity_20": 162.413026, "activity_30": null}, "trend_signal": 0, "fair_value": 153.824042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548186, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.800003, "high": 185.399994, "low": 176.199997, "close": 182.399994, "volume": 0}, "trend_line": 154.776574, "activity_lines": {"activity_5": 174.319995, "activity_10": 170.207269, "activity_20": 164.841837, "activity_30": 160.527074}, "trend_signal": 1, "fair_value": 154.776574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839173, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.600006, "high": 183.600006, "low": 163.0, "close": 165.0, "volume": 0}, "trend_line": 155.853722, "activity_lines": {"activity_5": 172.146663, "activity_10": 169.658178, "activity_20": 165.439115, "activity_30": 161.18665}, "trend_signal": 1, "fair_value": 155.106362, "relative_strength": null, "rate_of_change": 0.6959373580655648, "market_dynamics": 0.619377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.199997, "high": 201.0, "low": 165.199997, "close": 199.600006, "volume": 0}, "trend_line": 157.993009, "activity_lines": {"activity_5": 181.666667, "activity_10": 175.505453, "activity_20": 169.262434, "activity_30": 164.008991}, "trend_signal": 1, "fair_value": 156.496788, "relative_strength": null, "rate_of_change": 1.3726249027276973, "market_dynamics": 0.850281, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 190.800003, "close": 190.800003, "volume": 0}, "trend_line": 159.786854, "activity_lines": {"activity_5": 185.973335, "activity_10": 178.98909, "activity_20": 171.988571, "activity_30": 166.125571}, "trend_signal": 1, "fair_value": 157.53628, "relative_strength": null, "rate_of_change": 1.135395174352306, "market_dynamics": 0.94039, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.800003, "high": 196.0, "low": 186.600006, "close": 187.399994, "volume": 0}, "trend_line": 161.245896, "activity_lines": {"activity_5": 187.426666, "activity_10": 181.414544, "activity_20": 174.149523, "activity_30": 167.907064}, "trend_signal": 1, "fair_value": 158.414624, "relative_strength": null, "rate_of_change": 0.9131176711195418, "market_dynamics": 0.904573, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.399994, "high": 194.600006, "low": 180.0, "close": 180.600006, "volume": 0}, "trend_line": 162.263318, "activity_lines": {"activity_5": 185.946668, "activity_10": 182.2, "activity_20": 175.421904, "activity_30": 169.155717}, "trend_signal": 1, "fair_value": 159.048492, "relative_strength": null, "rate_of_change": 0.6309754389035802, "market_dynamics": 1.112757, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.600006, "high": 184.800003, "low": 177.199997, "close": 180.600006, "volume": 0}, "trend_line": 163.163492, "activity_lines": {"activity_5": 184.58667, "activity_10": 182.654547, "activity_20": 176.498095, "activity_30": 170.338729}, "trend_signal": 1, "fair_value": 159.647146, "relative_strength": null, "rate_of_change": 0.5547612430802091, "market_dynamics": 0.868076, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.600006, "high": 185.600006, "low": 180.399994, "close": 181.600006, "volume": 0}, "trend_line": 163.992779, "activity_lines": {"activity_5": 182.520004, "activity_10": 183.050912, "activity_20": 177.469524, "activity_30": 171.528181}, "trend_signal": 1, "fair_value": 160.240466, "relative_strength": null, "rate_of_change": 0.5082552413134319, "market_dynamics": 0.607118, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.600006, "high": 187.199997, "low": 174.0, "close": 185.600006, "volume": 0}, "trend_line": 164.922831, "activity_lines": {"activity_5": 182.986672, "activity_10": 183.880003, "activity_20": 178.655239, "activity_30": 172.922196}, "trend_signal": 1, "fair_value": 160.907822, "relative_strength": null, "rate_of_change": 0.5671298490526764, "market_dynamics": 0.401251, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.199997, "high": 205.5, "low": 187.600006, "close": 201.0, "volume": 0}, "trend_line": 166.418325, "activity_lines": {"activity_5": 188.933337, "activity_10": 187.134549, "activity_20": 181.165715, "activity_30": 175.249755}, "trend_signal": 1, "fair_value": 161.935827, "relative_strength": null, "rate_of_change": 0.9067840946775938, "market_dynamics": 0.493773, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.5, "high": 205.5, "low": 193.399994, "close": 199.199997, "volume": 0}, "trend_line": 168.19905, "activity_lines": {"activity_5": 193.373335, "activity_10": 189.63273, "activity_20": 183.358096, "activity_30": 177.364702}, "trend_signal": 1, "fair_value": 162.867431, "relative_strength": null, "rate_of_change": 1.0700293973034458, "market_dynamics": 0.593433, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.5, "high": 201.0, "low": 197.0, "close": 201.0, "volume": 0}, "trend_line": 169.883444, "activity_lines": {"activity_5": 197.173334, "activity_10": 192.152729, "activity_20": 185.588572, "activity_30": 179.480892}, "trend_signal": 1, "fair_value": 163.797494, "relative_strength": null, "rate_of_change": 1.0014289616974636, "market_dynamics": 0.834151, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 211.0, "low": 201.0, "close": 208.5, "volume": 0}, "trend_line": 171.993709, "activity_lines": {"activity_5": 202.113333, "activity_10": 195.38182, "activity_20": 188.389525, "activity_30": 181.972283}, "trend_signal": 1, "fair_value": 164.861839, "relative_strength": null, "rate_of_change": 1.2421840235355708, "market_dynamics": 1.177954, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 215.5, "low": 208.5, "close": 213.0, "volume": 0}, "trend_line": 174.423334, "activity_lines": {"activity_5": 206.76, "activity_10": 199.267274, "activity_20": 191.376667, "activity_30": 184.61785}, "trend_signal": 1, "fair_value": 165.981331, "relative_strength": null, "rate_of_change": 1.412624341975215, "market_dynamics": 1.324672, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.0, "high": 214.0, "low": 201.5, "close": 201.5, "volume": 0}, "trend_line": 176.58, "activity_lines": {"activity_5": 205.746666, "activity_10": 200.658183, "activity_20": 193.04762, "activity_30": 186.364732}, "trend_signal": 1, "fair_value": 166.788574, "relative_strength": null, "rate_of_change": 1.2364549802723077, "market_dynamics": 1.264064, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.399994, "high": 199.399994, "low": 190.199997, "close": 198.600006, "volume": 0}, "trend_line": 178.553334, "activity_lines": {"activity_5": 203.733335, "activity_10": 201.265456, "activity_20": 194.269525, "activity_30": 187.785377}, "trend_signal": 1, "fair_value": 167.495495, "relative_strength": null, "rate_of_change": 1.1175297315664254, "market_dynamics": 1.157258, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.0, "high": 217.5, "low": 210.5, "close": 217.0, "volume": 0}, "trend_line": 181.166667, "activity_lines": {"activity_5": 207.893335, "activity_10": 204.89091, "activity_20": 197.07143, "activity_30": 190.265807}, "trend_signal": 1, "fair_value": 168.571679, "relative_strength": null, "rate_of_change": 1.463614787500962, "market_dynamics": 1.048181, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.5, "high": 221.5, "low": 212.0, "close": 216.0, "volume": 0}, "trend_line": 183.48, "activity_lines": {"activity_5": 210.653335, "activity_10": 207.672728, "activity_20": 199.541906, "activity_30": 192.513119}, "trend_signal": 1, "fair_value": 169.580793, "relative_strength": null, "rate_of_change": 1.276908737300996, "market_dynamics": 1.034592, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 224.0, "low": 217.5, "close": 222.0, "volume": 0}, "trend_line": 185.686667, "activity_lines": {"activity_5": 214.913334, "activity_10": 210.920001, "activity_20": 202.342858, "activity_30": 194.99828}, "trend_signal": 1, "fair_value": 170.672859, "relative_strength": null, "rate_of_change": 1.2026744059298071, "market_dynamics": 1.275832, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.0, "high": 224.0, "low": 214.5, "close": 220.5, "volume": 0}, "trend_line": 187.363334, "activity_lines": {"activity_5": 218.073334, "activity_10": 213.232728, "activity_20": 204.729525, "activity_30": 197.244302}, "trend_signal": 1, "fair_value": 171.68974, "relative_strength": null, "rate_of_change": 0.9029549762988686, "market_dynamics": 1.525038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 216.0, "low": 203.5, "close": 204.0, "volume": 0}, "trend_line": 188.456667, "activity_lines": {"activity_5": 214.466667, "activity_10": 212.19091, "activity_20": 205.339525, "activity_30": 198.317635}, "trend_signal": 1, "fair_value": 172.335945, "relative_strength": null, "rate_of_change": 0.5835362643578925, "market_dynamics": 1.278057, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.5, "high": 205.5, "low": 200.5, "close": 201.5, "volume": 0}, "trend_line": 189.48, "activity_lines": {"activity_5": 209.666667, "activity_10": 210.607273, "activity_20": 205.608572, "activity_30": 199.15914}, "trend_signal": 1, "fair_value": 172.907789, "relative_strength": null, "rate_of_change": 0.543007056364835, "market_dynamics": 0.740865, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.600006, "high": 202.5, "low": 190.600006, "close": 191.199997, "volume": 0}, "trend_line": 190.6, "activity_lines": {"activity_5": 202.466666, "activity_10": 207.141818, "activity_20": 204.722858, "activity_30": 199.270108}, "trend_signal": 1, "fair_value": 173.259563, "relative_strength": 0.012678, "rate_of_change": 0.591091408064178, "market_dynamics": 0.12011, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.800003, "high": 198.800003, "low": 185.600006, "close": 185.600006, "volume": 0}, "trend_line": 191.233333, "activity_lines": {"activity_5": 195.053335, "activity_10": 202.972728, "activity_20": 203.34381, "activity_30": 198.947528}, "trend_signal": 1, "fair_value": 173.492401, "relative_strength": -1.878906, "rate_of_change": 0.3322838405036691, "market_dynamics": -0.500645, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.399994, "high": 193.600006, "low": 180.399994, "close": 182.0, "volume": 0}, "trend_line": 191.793333, "activity_lines": {"activity_5": 188.866668, "activity_10": 198.647273, "activity_20": 201.646667, "activity_30": 198.351829}, "trend_signal": 0, "fair_value": 173.649949, "relative_strength": -5.273875, "rate_of_change": 0.29283597750189416, "market_dynamics": -0.733995, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.199997, "high": 181.600006, "low": 170.600006, "close": 170.600006, "volume": 0}, "trend_line": 192.066667, "activity_lines": {"activity_5": 181.446669, "activity_10": 192.603638, "activity_20": 198.889525, "activity_30": 196.984517}, "trend_signal": 0, "fair_value": 173.594496, "relative_strength": -14.009913, "rate_of_change": 0.1425148599925554, "market_dynamics": -0.78521, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.199997, "high": 187.0, "low": 168.199997, "close": 183.399994, "volume": 0}, "trend_line": 192.600001, "activity_lines": {"activity_5": 180.52, "activity_10": 189.396364, "activity_20": 197.399048, "activity_30": 196.425377}, "trend_signal": 0, "fair_value": 173.769594, "relative_strength": -12.896293, "rate_of_change": 0.2776817072584471, "market_dynamics": -0.78521, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.399994, "high": 197.800003, "low": 181.399994, "close": 197.800003, "volume": 0}, "trend_line": 193.680001, "activity_lines": {"activity_5": 185.600001, "activity_10": 189.418183, "activity_20": 197.266667, "activity_30": 196.760861}, "trend_signal": 0, "fair_value": 174.19118, "relative_strength": -8.078099, "rate_of_change": 0.560747660639946, "market_dynamics": -0.755237, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.0, "high": 195.800003, "low": 191.399994, "close": 193.399994, "volume": 0}, "trend_line": 194.626667, "activity_lines": {"activity_5": 188.773332, "activity_10": 188.970909, "activity_20": 196.638095, "activity_30": 196.742796}, "trend_signal": 0, "fair_value": 174.522366, "relative_strength": -6.72957, "rate_of_change": 0.48877839483282187, "market_dynamics": -0.717862, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.399994, "high": 199.199997, "low": 193.600006, "close": 199.199997, "volume": 0}, "trend_line": 195.353334, "activity_lines": {"activity_5": 193.359998, "activity_10": 190.098181, "activity_20": 196.524762, "activity_30": 197.03785}, "trend_signal": 0, "fair_value": 174.940631, "relative_strength": -4.42319, "rate_of_change": 0.3733645605717494, "market_dynamics": -0.620516, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.5, "high": 216.5, "low": 201.5, "close": 215.0, "volume": 0}, "trend_line": 196.440001, "activity_lines": {"activity_5": 202.066665, "activity_10": 194.485454, "activity_20": 197.924762, "activity_30": 198.305377}, "trend_signal": 0, "fair_value": 175.608288, "relative_strength": 1.600408, "rate_of_change": 0.5562572072611802, "market_dynamics": -0.437284, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.5, "high": 216.5, "low": 190.800003, "close": 196.600006, "volume": 0}, "trend_line": 197.493334, "activity_lines": {"activity_5": 201.680001, "activity_10": 195.327273, "activity_20": 197.497143, "activity_30": 198.315699}, "trend_signal": 0, "fair_value": 175.952414, "relative_strength": -6.63734, "rate_of_change": 0.5362110540816019, "market_dynamics": -0.375904, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.199997, "high": 194.199997, "low": 188.199997, "close": 189.199997, "volume": 0}, "trend_line": 197.146667, "activity_lines": {"activity_5": 197.946666, "activity_10": 194.912727, "activity_20": 196.385714, "activity_30": 197.780645}, "trend_signal": 0, "fair_value": 176.166085, "relative_strength": -11.918948, "rate_of_change": -0.1755335195262826, "market_dynamics": -0.37701, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 180.199997, "close": 181.0, "volume": 0}, "trend_line": 196.820001, "activity_lines": {"activity_5": 192.053334, "activity_10": 193.043636, "activity_20": 194.585238, "activity_30": 196.738925}, "trend_signal": 0, "fair_value": 176.242814, "relative_strength": -17.812432, "rate_of_change": -0.16569694277409072, "market_dynamics": -0.464694, "expectation": {"probability": 45.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad63bd1-fe70-4a47-ad72-b675d06e6210/", "share_image": "https://sharemaestro.com/terminal/bad63bd1-fe70-4a47-ad72-b675d06e6210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}