{"ticker": {"uuid": "bad64ebc-54d9-408c-a36d-da0eccacf037", "symbol": "MWA", "name": "Mueller Water Products", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MWA fell 11.30%, moving from 28.09 to 24.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.98 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 64.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.95, "high": 25.8121, "low": 24.67, "close": 24.92, "volume": 5726561}, "trend_line": 26.791461, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.565432, "activity_20": 26.24152, "activity_30": 26.685178}, "trend_signal": 0, "fair_value": 21.298697, "relative_strength": -13.983347, "rate_of_change": 0.007043785018753834, "market_dynamics": -0.656064, "expectation": {"probability": 64.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.41048, "high": 15.987651, "low": 15.41048, "close": 15.545153, "volume": 6207394}, "trend_line": 13.311911, "activity_lines": {"activity_5": 15.444469, "activity_10": 15.123993, "activity_20": 14.406248, "activity_30": 13.974266}, "trend_signal": 1, "fair_value": 12.237126, "relative_strength": 13.434082, "rate_of_change": 1.3362899083772817, "market_dynamics": 1.408143, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.583631, "high": 15.670207, "low": 15.190192, "close": 15.372001, "volume": 4716740}, "trend_line": 13.482316, "activity_lines": {"activity_5": 15.450882, "activity_10": 15.24205, "activity_20": 14.553004, "activity_30": 14.107175}, "trend_signal": 1, "fair_value": 12.276499, "relative_strength": 10.772672, "rate_of_change": 1.2800941953413043, "market_dynamics": 1.266576, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.381621, "high": 15.477816, "low": 11.649245, "close": 13.650106, "volume": 9173434}, "trend_line": 13.57975, "activity_lines": {"activity_5": 14.842927, "activity_10": 15.009608, "activity_20": 14.522363, "activity_30": 14.118}, "trend_signal": 1, "fair_value": 12.297745, "relative_strength": 0.392517, "rate_of_change": 0.7226799905891524, "market_dynamics": 1.023621, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.611628, "high": 13.733821, "low": 12.919022, "close": 13.574406, "volume": 7954646}, "trend_line": 13.641288, "activity_lines": {"activity_5": 14.340565, "activity_10": 14.75658, "activity_20": 14.478164, "activity_30": 14.117655}, "trend_signal": 1, "fair_value": 12.31968, "relative_strength": -0.10202, "rate_of_change": 0.4531600360831294, "market_dynamics": 0.553723, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.574406, "high": 13.574406, "low": 12.859455, "close": 12.936747, "volume": 3055547}, "trend_line": 13.69333, "activity_lines": {"activity_5": 13.748055, "activity_10": 14.396861, "activity_20": 14.368296, "activity_30": 14.072201}, "trend_signal": 1, "fair_value": 12.339349, "relative_strength": -2.926295, "rate_of_change": 0.3815035647660261, "market_dynamics": -0.151045, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.014039, "high": 13.371514, "low": 12.936747, "close": 13.284561, "volume": 5584257}, "trend_line": 13.742028, "activity_lines": {"activity_5": 13.437682, "activity_10": 14.133116, "activity_20": 14.293528, "activity_30": 14.045829}, "trend_signal": 0, "fair_value": 12.359544, "relative_strength": -1.272221, "rate_of_change": 0.35563299796324127, "market_dynamics": -0.639708, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.390837, "high": 13.825605, "low": 13.381176, "close": 13.671021, "volume": 3468784}, "trend_line": 13.753071, "activity_lines": {"activity_5": 13.406834, "activity_10": 13.971817, "activity_20": 14.25187, "activity_30": 14.041248}, "trend_signal": 0, "fair_value": 12.383626, "relative_strength": -1.128434, "rate_of_change": 0.08035931814431467, "market_dynamics": -0.905206, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.574406, "high": 13.671021, "low": 12.786994, "close": 12.820809, "volume": 3081509}, "trend_line": 13.741133, "activity_lines": {"activity_5": 13.205981, "activity_10": 13.675843, "activity_20": 14.125939, "activity_30": 13.981102}, "trend_signal": 0, "fair_value": 12.40261, "relative_strength": -6.193522, "rate_of_change": -0.08680243125335912, "market_dynamics": -1.126766, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.907763, "high": 13.004378, "low": 12.30875, "close": 12.50198, "volume": 5153473}, "trend_line": 13.707073, "activity_lines": {"activity_5": 12.954138, "activity_10": 13.372657, "activity_20": 13.9703, "activity_30": 13.901156}, "trend_signal": 0, "fair_value": 12.418258, "relative_strength": -8.517725, "rate_of_change": -0.24786893482509922, "market_dynamics": -1.101625, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.559949, "high": 12.733856, "low": 12.028566, "close": 12.047889, "volume": 3175355}, "trend_line": 13.665859, "activity_lines": {"activity_5": 12.622426, "activity_10": 13.039791, "activity_20": 13.772996, "activity_30": 13.794112}, "trend_signal": 0, "fair_value": 12.434755, "relative_strength": -9.284616, "rate_of_change": -0.30067688411668986, "market_dynamics": -1.218044, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.980259, "high": 12.444011, "low": 11.980259, "close": 12.250781, "volume": 3094288}, "trend_line": 13.624384, "activity_lines": {"activity_5": 12.417603, "activity_10": 12.805303, "activity_20": 13.605782, "activity_30": 13.702817}, "trend_signal": 0, "fair_value": 12.451319, "relative_strength": -7.178081, "rate_of_change": -0.30349354548440866, "market_dynamics": -1.292812, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.163827, "high": 12.516472, "low": 12.043058, "close": 12.444011, "volume": 3276127}, "trend_line": 13.620638, "activity_lines": {"activity_5": 12.346108, "activity_10": 12.665845, "activity_20": 13.460749, "activity_30": 13.626664}, "trend_signal": 0, "fair_value": 12.467594, "relative_strength": -6.226776, "rate_of_change": -0.027494821050255067, "market_dynamics": -1.261295, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.366719, "high": 12.685548, "low": 12.192812, "close": 12.30875, "volume": 4384098}, "trend_line": 13.620364, "activity_lines": {"activity_5": 12.311326, "activity_10": 12.55503, "activity_20": 13.306974, "activity_30": 13.542026}, "trend_signal": 0, "fair_value": 12.480829, "relative_strength": -7.707634, "rate_of_change": -0.0020116531986182976, "market_dynamics": -1.258224, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.424688, "high": 12.782163, "low": 11.719398, "close": 11.835336, "volume": 6050869}, "trend_line": 13.596967, "activity_lines": {"activity_5": 12.152878, "activity_10": 12.382528, "activity_20": 13.112713, "activity_30": 13.426863}, "trend_signal": 0, "fair_value": 12.49144, "relative_strength": -9.118281, "rate_of_change": -0.17177955009132648, "market_dynamics": -1.180118, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.893305, "high": 12.371549, "low": 11.767706, "close": 12.057551, "volume": 4979464}, "trend_line": 13.55384, "activity_lines": {"activity_5": 12.112943, "activity_10": 12.282049, "activity_20": 12.950319, "activity_30": 13.327546}, "trend_signal": 0, "fair_value": 12.507882, "relative_strength": -5.079974, "rate_of_change": -0.3171810301517989, "market_dynamics": -1.139614, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.931951, "high": 12.661394, "low": 11.714567, "close": 12.579272, "volume": 7099166}, "trend_line": 13.556198, "activity_lines": {"activity_5": 12.246272, "activity_10": 12.292413, "activity_20": 12.850372, "activity_30": 13.26467}, "trend_signal": 0, "fair_value": 12.524613, "relative_strength": -6.415183, "rate_of_change": 0.017397283721815888, "market_dynamics": -0.954593, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.646902, "high": 12.738686, "low": 12.02669, "close": 12.497658, "volume": 4258820}, "trend_line": 13.540192, "activity_lines": {"activity_5": 12.330497, "activity_10": 12.300762, "activity_20": 12.754439, "activity_30": 13.196377}, "trend_signal": 0, "fair_value": 12.535854, "relative_strength": -8.337967, "rate_of_change": -0.11807145336768356, "market_dynamics": -0.789454, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.478237, "high": 13.0803, "low": 12.392783, "close": 12.895797, "volume": 3199865}, "trend_line": 13.538096, "activity_lines": {"activity_5": 12.543858, "activity_10": 12.402833, "activity_20": 12.707226, "activity_30": 13.154803}, "trend_signal": 0, "fair_value": 12.548644, "relative_strength": -7.603727, "rate_of_change": -0.015479839576867712, "market_dynamics": -0.593792, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.876375, "high": 12.988048, "low": 12.701583, "close": 12.954061, "volume": 2628637}, "trend_line": 13.542093, "activity_lines": {"activity_5": 12.737504, "activity_10": 12.514135, "activity_20": 12.678498, "activity_30": 13.117124}, "trend_signal": 0, "fair_value": 12.560097, "relative_strength": -8.1286, "rate_of_change": 0.029524092605046, "market_dynamics": -0.318138, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.915218, "high": 13.235671, "low": 12.701583, "close": 13.157985, "volume": 3887053}, "trend_line": 13.503721, "activity_lines": {"activity_5": 12.924543, "activity_10": 12.654294, "activity_20": 12.680889, "activity_30": 13.092343}, "trend_signal": 0, "fair_value": 12.573623, "relative_strength": -7.494301, "rate_of_change": -0.2833535406971357, "market_dynamics": -0.116086, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0803, "high": 13.395897, "low": 13.012325, "close": 13.313356, "volume": 2919014}, "trend_line": 13.512697, "activity_lines": {"activity_5": 13.09001, "activity_10": 12.802519, "activity_20": 12.708895, "activity_30": 13.080061}, "trend_signal": 0, "fair_value": 12.588559, "relative_strength": -6.674965, "rate_of_change": 0.06647056763094233, "market_dynamics": 0.051663, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.303646, "high": 14.6243, "low": 13.22596, "close": 13.546413, "volume": 7018769}, "trend_line": 13.520463, "activity_lines": {"activity_5": 13.284224, "activity_10": 12.973798, "activity_20": 12.769724, "activity_30": 13.082236}, "trend_signal": 0, "fair_value": 12.603809, "relative_strength": -7.339873, "rate_of_change": 0.057471872565485346, "market_dynamics": 0.378793, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.662941, "high": 14.104778, "low": 13.536702, "close": 14.041658, "volume": 5406566}, "trend_line": 13.546021, "activity_lines": {"activity_5": 13.573603, "activity_10": 13.215078, "activity_20": 12.886413, "activity_30": 13.115862}, "trend_signal": 0, "fair_value": 12.622174, "relative_strength": -4.968563, "rate_of_change": 0.18903198803177224, "market_dynamics": 0.660394, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.090212, "high": 14.347545, "low": 13.963973, "close": 13.983394, "volume": 2497862}, "trend_line": 13.542701, "activity_lines": {"activity_5": 13.767169, "activity_10": 13.414257, "activity_20": 12.995689, "activity_30": 13.144079}, "trend_signal": 0, "fair_value": 12.638749, "relative_strength": -5.820008, "rate_of_change": -0.024509042175561623, "market_dynamics": 0.735288, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.886287, "high": 13.92513, "low": 13.303646, "close": 13.332778, "volume": 2961824}, "trend_line": 13.49589, "activity_lines": {"activity_5": 13.675241, "activity_10": 13.456087, "activity_20": 13.041053, "activity_30": 13.130536}, "trend_signal": 0, "fair_value": 12.648203, "relative_strength": -8.807876, "rate_of_change": -0.34565482912160533, "market_dynamics": 0.764562, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.352199, "high": 13.604677, "low": 13.279369, "close": 13.459017, "volume": 2744938}, "trend_line": 13.442705, "activity_lines": {"activity_5": 13.613741, "activity_10": 13.497683, "activity_20": 13.096555, "activity_30": 13.128157}, "trend_signal": 0, "fair_value": 12.660413, "relative_strength": -9.544478, "rate_of_change": -0.39408293932448435, "market_dynamics": 0.571861, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.332778, "high": 13.721205, "low": 13.167696, "close": 13.672652, "volume": 3850937}, "trend_line": 13.406261, "activity_lines": {"activity_5": 13.613741, "activity_10": 13.562127, "activity_20": 13.171571, "activity_30": 13.142992}, "trend_signal": 0, "fair_value": 12.674406, "relative_strength": -9.157274, "rate_of_change": -0.2711061501386773, "market_dynamics": 0.451092, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.750337, "high": 14.06108, "low": 13.391042, "close": 13.429885, "volume": 3699082}, "trend_line": 13.333508, "activity_lines": {"activity_5": 13.524402, "activity_10": 13.561067, "activity_20": 13.22346, "activity_30": 13.144516}, "trend_signal": 0, "fair_value": 12.689735, "relative_strength": -11.570852, "rate_of_change": -0.5426792750044215, "market_dynamics": 0.433675, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.410463, "high": 13.711495, "low": 13.293935, "close": 13.50757, "volume": 3457650}, "trend_line": 13.270077, "activity_lines": {"activity_5": 13.501744, "activity_10": 13.564422, "activity_20": 13.279846, "activity_30": 13.155746}, "trend_signal": 0, "fair_value": 12.702316, "relative_strength": -12.008064, "rate_of_change": -0.4757262679858862, "market_dynamics": 0.486811, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.284224, "high": 14.935569, "low": 13.099721, "close": 14.857525, "volume": 6093519}, "trend_line": 13.251004, "activity_lines": {"activity_5": 13.960792, "activity_10": 13.803159, "activity_20": 13.460011, "activity_30": 13.258162}, "trend_signal": 1, "fair_value": 12.722343, "relative_strength": -4.350369, "rate_of_change": -0.1437293845393705, "market_dynamics": 0.816695, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0819, "high": 16.515949, "low": 14.61364, "close": 15.608694, "volume": 9037101}, "trend_line": 13.253122, "activity_lines": {"activity_5": 14.56858, "activity_10": 14.147572, "activity_20": 13.698337, "activity_30": 13.410271}, "trend_signal": 1, "fair_value": 12.746888, "relative_strength": 0.980056, "rate_of_change": 0.015983694518539107, "market_dynamics": 1.110205, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.355052, "high": 15.589183, "low": 15.101411, "close": 15.462362, "volume": 6463476}, "trend_line": 13.256134, "activity_lines": {"activity_5": 14.984279, "activity_10": 14.423645, "activity_20": 13.906737, "activity_30": 13.552803}, "trend_signal": 1, "fair_value": 12.769606, "relative_strength": -1.389983, "rate_of_change": 0.022726720541771328, "market_dynamics": 1.42664, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.413585, "high": 15.525773, "low": 14.950202, "close": 15.003857, "volume": 6224678}, "trend_line": 13.301259, "activity_lines": {"activity_5": 15.127829, "activity_10": 14.581518, "activity_20": 14.057096, "activity_30": 13.665559}, "trend_signal": 1, "fair_value": 12.787252, "relative_strength": -4.972133, "rate_of_change": 0.3404084478928814, "market_dynamics": 1.658501, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.013612, "high": 15.608694, "low": 14.901425, "close": 15.355052, "volume": 4731239}, "trend_line": 13.360614, "activity_lines": {"activity_5": 15.283512, "activity_10": 14.785751, "activity_20": 14.228068, "activity_30": 13.798062}, "trend_signal": 1, "fair_value": 12.801518, "relative_strength": -2.348328, "rate_of_change": 0.44623595405517663, "market_dynamics": 1.594585, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.277009, "high": 15.374563, "low": 14.984346, "close": 15.042879, "volume": 4457592}, "trend_line": 13.430818, "activity_lines": {"activity_5": 15.211973, "activity_10": 14.908285, "activity_20": 14.352549, "activity_30": 13.906595}, "trend_signal": 1, "fair_value": 12.815679, "relative_strength": -4.126666, "rate_of_change": 0.5254548930161471, "market_dynamics": 1.400243, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.072145, "high": 15.725759, "low": 14.994101, "close": 15.520895, "volume": 3856854}, "trend_line": 13.505363, "activity_lines": {"activity_5": 15.287415, "activity_10": 15.086639, "activity_20": 14.50834, "activity_30": 14.041439}, "trend_signal": 1, "fair_value": 12.834091, "relative_strength": -3.096845, "rate_of_change": 0.5550294851735669, "market_dynamics": 1.228731, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.569672, "high": 15.813558, "low": 15.374563, "close": 15.696493, "volume": 2078418}, "trend_line": 13.572879, "activity_lines": {"activity_5": 15.427243, "activity_10": 15.259431, "activity_20": 14.666847, "activity_30": 14.182802}, "trend_signal": 1, "fair_value": 12.850782, "relative_strength": -2.160447, "rate_of_change": 0.4999199207011411, "market_dynamics": 1.113118, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.696493, "high": 15.696493, "low": 14.974591, "close": 15.120922, "volume": 3618416}, "trend_line": 13.649549, "activity_lines": {"activity_5": 15.359605, "activity_10": 15.290777, "activity_20": 14.755304, "activity_30": 14.282676}, "trend_signal": 1, "fair_value": 12.862599, "relative_strength": -4.794252, "rate_of_change": 0.5648764716756114, "market_dynamics": 0.93948, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.218476, "high": 15.306275, "low": 14.662417, "close": 14.798993, "volume": 7149782}, "trend_line": 13.726116, "activity_lines": {"activity_5": 15.176853, "activity_10": 15.232844, "activity_20": 14.802506, "activity_30": 14.356833}, "trend_signal": 1, "fair_value": 12.873064, "relative_strength": -5.262984, "rate_of_change": 0.5609489368476492, "market_dynamics": 0.879, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.925813, "high": 15.716004, "low": 14.447797, "close": 15.579427, "volume": 11047886}, "trend_line": 13.843834, "activity_lines": {"activity_5": 15.291317, "activity_10": 15.293327, "activity_20": 14.91525, "activity_30": 14.476402}, "trend_signal": 1, "fair_value": 12.886634, "relative_strength": 2.921231, "rate_of_change": 0.8576206116865106, "market_dynamics": 0.867157, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.647715, "high": 15.969645, "low": 15.374563, "close": 15.589183, "volume": 6790287}, "trend_line": 13.955114, "activity_lines": {"activity_5": 15.373263, "activity_10": 15.342459, "activity_20": 15.017392, "activity_30": 14.589005}, "trend_signal": 1, "fair_value": 12.901453, "relative_strength": 0.371361, "rate_of_change": 0.8038235650615337, "market_dynamics": 0.771832, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.676982, "high": 16.018422, "low": 15.447729, "close": 15.833069, "volume": 6143132}, "trend_line": 14.068083, "activity_lines": {"activity_5": 15.531951, "activity_10": 15.436289, "activity_20": 15.131924, "activity_30": 14.710163}, "trend_signal": 1, "fair_value": 12.914427, "relative_strength": 1.607095, "rate_of_change": 0.8095168552546375, "market_dynamics": 0.759422, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.9794, "high": 19.008334, "low": 15.964767, "close": 18.861514, "volume": 16317554}, "trend_line": 14.286508, "activity_lines": {"activity_5": 16.691016, "activity_10": 16.074005, "activity_20": 15.523991, "activity_30": 15.019417}, "trend_signal": 1, "fair_value": 12.948003, "relative_strength": 18.518806, "rate_of_change": 1.552628030414662, "market_dynamics": 1.033669, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.949606, "high": 19.018122, "low": 18.558085, "close": 18.792998, "volume": 7256223}, "trend_line": 14.51843, "activity_lines": {"activity_5": 17.57787, "activity_10": 16.629124, "activity_20": 15.88658, "activity_30": 15.310158}, "trend_signal": 1, "fair_value": 12.983045, "relative_strength": 15.932308, "rate_of_change": 1.6233638059069497, "market_dynamics": 1.14376, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.753846, "high": 18.910454, "low": 18.288915, "close": 18.391689, "volume": 7163238}, "trend_line": 14.729568, "activity_lines": {"activity_5": 18.064687, "activity_10": 17.048769, "activity_20": 16.188047, "activity_30": 15.560046}, "trend_signal": 1, "fair_value": 13.014859, "relative_strength": 13.268708, "rate_of_change": 1.4542757033646203, "market_dynamics": 1.334957, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.499357, "high": 18.499357, "low": 17.696739, "close": 18.166564, "volume": 4023574}, "trend_line": 14.915811, "activity_lines": {"activity_5": 18.288978, "activity_10": 17.366596, "activity_20": 16.443983, "activity_30": 15.781788}, "trend_signal": 1, "fair_value": 13.045111, "relative_strength": 12.246937, "rate_of_change": 1.2644159014032132, "market_dynamics": 1.447915, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.225292, "high": 18.225292, "low": 17.040942, "close": 17.14861, "volume": 5375635}, "trend_line": 15.070843, "activity_lines": {"activity_5": 18.002126, "activity_10": 17.451237, "activity_20": 16.580554, "activity_30": 15.925839}, "trend_signal": 1, "fair_value": 13.068481, "relative_strength": 4.814899, "rate_of_change": 1.0393802924963333, "market_dynamics": 1.138811, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.011578, "high": 17.838666, "low": 16.845182, "close": 16.884334, "volume": 4369647}, "trend_line": 15.203794, "activity_lines": {"activity_5": 17.539479, "activity_10": 17.461425, "activity_20": 16.675404, "activity_30": 16.042839}, "trend_signal": 1, "fair_value": 13.09682, "relative_strength": 1.75696, "rate_of_change": 0.882173611655302, "market_dynamics": 0.778525, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.786454, "high": 17.202444, "low": 16.727725, "close": 17.031154, "volume": 4105170}, "trend_line": 15.339697, "activity_lines": {"activity_5": 17.257584, "activity_10": 17.466246, "activity_20": 16.767787, "activity_30": 16.160733}, "trend_signal": 1, "fair_value": 13.122055, "relative_strength": 2.19683, "rate_of_change": 0.8938755681640977, "market_dynamics": 0.442645, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.109458, "high": 17.579283, "low": 16.933274, "close": 17.540131, "volume": 7247739}, "trend_line": 15.485769, "activity_lines": {"activity_5": 17.262804, "activity_10": 17.523024, "activity_20": 16.891866, "activity_30": 16.302696}, "trend_signal": 1, "fair_value": 13.145674, "relative_strength": 5.538236, "rate_of_change": 0.9522482745258933, "market_dynamics": 0.242842, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.559707, "high": 18.068684, "low": 17.119246, "close": 18.058896, "volume": 4906213}, "trend_line": 15.643954, "activity_lines": {"activity_5": 17.497716, "activity_10": 17.638473, "activity_20": 17.052576, "activity_30": 16.468704}, "trend_signal": 1, "fair_value": 13.172737, "relative_strength": 6.825038, "rate_of_change": 1.021486243272784, "market_dynamics": 0.142683, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.225292, "high": 19.037698, "low": 17.667375, "close": 18.939818, "volume": 6244543}, "trend_line": 15.823734, "activity_lines": {"activity_5": 18.033447, "activity_10": 17.869186, "activity_20": 17.285515, "activity_30": 16.681341}, "trend_signal": 1, "fair_value": 13.207232, "relative_strength": 11.036027, "rate_of_change": 1.1491979585212226, "market_dynamics": 0.342076, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.07685, "high": 20.036076, "low": 19.008334, "close": 19.292187, "volume": 7012552}, "trend_line": 15.998751, "activity_lines": {"activity_5": 18.567221, "activity_10": 18.10748, "activity_20": 17.535455, "activity_30": 16.905112}, "trend_signal": 1, "fair_value": 13.243451, "relative_strength": 15.34766, "rate_of_change": 1.1060410899222675, "market_dynamics": 0.622757, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.517311, "high": 20.377678, "low": 19.360703, "close": 20.261201, "volume": 6703426}, "trend_line": 16.208012, "activity_lines": {"activity_5": 19.263475, "activity_10": 18.514128, "activity_20": 17.85726, "activity_30": 17.180109}, "trend_signal": 1, "fair_value": 13.285167, "relative_strength": 21.915297, "rate_of_change": 1.3079833544506048, "market_dynamics": 0.911638, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.270989, "high": 20.579311, "low": 18.8714, "close": 19.233459, "volume": 7330960}, "trend_line": 16.404701, "activity_lines": {"activity_5": 19.401813, "activity_10": 18.707219, "activity_20": 18.057823, "activity_30": 17.375299}, "trend_signal": 1, "fair_value": 13.315655, "relative_strength": 17.857771, "rate_of_change": 1.213529456913033, "market_dynamics": 1.032826, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.411265, "high": 20.319929, "low": 18.156776, "close": 19.511438, "volume": 11094956}, "trend_line": 16.606448, "activity_lines": {"activity_5": 19.519921, "activity_10": 18.935547, "activity_20": 18.264905, "activity_30": 17.575734}, "trend_signal": 1, "fair_value": 13.348785, "relative_strength": 19.113161, "rate_of_change": 1.2298121130034678, "market_dynamics": 1.04296, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.511438, "high": 20.424656, "low": 19.059739, "close": 20.051513, "volume": 6511176}, "trend_line": 16.819077, "activity_lines": {"activity_5": 19.721219, "activity_10": 19.237618, "activity_20": 18.504421, "activity_30": 17.797996}, "trend_signal": 1, "fair_value": 13.385376, "relative_strength": 17.25305, "rate_of_change": 1.2804002397141143, "market_dynamics": 0.861219, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.041694, "high": 20.621047, "low": 19.717649, "close": 20.473754, "volume": 4780172}, "trend_line": 17.053873, "activity_lines": {"activity_5": 19.98915, "activity_10": 19.56368, "activity_20": 18.763411, "activity_30": 18.033781}, "trend_signal": 1, "fair_value": 13.417749, "relative_strength": 17.631154, "rate_of_change": 1.3960100188613165, "market_dynamics": 0.645402, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.630867, "high": 21.121844, "low": 20.316641, "close": 21.082566, "volume": 3748776}, "trend_line": 17.306373, "activity_lines": {"activity_5": 20.381248, "activity_10": 19.935173, "activity_20": 19.054894, "activity_30": 18.293697}, "trend_signal": 1, "fair_value": 13.456173, "relative_strength": 20.297206, "rate_of_change": 1.4806020896250447, "market_dynamics": 0.729381, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.797799, "high": 20.905814, "low": 18.882987, "close": 19.010641, "volume": 5256903}, "trend_line": 17.44481, "activity_lines": {"activity_5": 20.027946, "activity_10": 19.85629, "activity_20": 19.119129, "activity_30": 18.40365}, "trend_signal": 1, "fair_value": 13.484242, "relative_strength": 12.737819, "rate_of_change": 0.7999191973962406, "market_dynamics": 0.476711, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.148115, "high": 20.002416, "low": 18.932085, "close": 19.855122, "volume": 5456993}, "trend_line": 17.586357, "activity_lines": {"activity_5": 19.970993, "activity_10": 19.904213, "activity_20": 19.247451, "activity_30": 18.559154}, "trend_signal": 1, "fair_value": 13.517246, "relative_strength": 12.73501, "rate_of_change": 0.8113989203665686, "market_dynamics": 0.465465, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.91404, "high": 20.925453, "low": 19.796205, "close": 20.679964, "volume": 6641391}, "trend_line": 17.760277, "activity_lines": {"activity_5": 20.166074, "activity_10": 20.069448, "activity_20": 19.434016, "activity_30": 18.758741}, "trend_signal": 1, "fair_value": 13.555478, "relative_strength": 15.207964, "rate_of_change": 0.9889484217794451, "market_dynamics": 0.562587, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.856716, "high": 21.121844, "low": 20.56213, "close": 20.886175, "volume": 4236275}, "trend_line": 17.956355, "activity_lines": {"activity_5": 20.387996, "activity_10": 20.240537, "activity_20": 19.617139, "activity_30": 18.960412}, "trend_signal": 1, "fair_value": 13.598017, "relative_strength": 15.175159, "rate_of_change": 1.1040255734750082, "market_dynamics": 0.444449, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.787979, "high": 21.877949, "low": 20.783069, "close": 21.661919, "volume": 7142733}, "trend_line": 18.166584, "activity_lines": {"activity_5": 20.841005, "activity_10": 20.523689, "activity_20": 19.864502, "activity_30": 19.199481}, "trend_signal": 1, "fair_value": 13.641887, "relative_strength": 18.5317, "rate_of_change": 1.1707776995943875, "market_dynamics": 0.773528, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.514626, "high": 22.467122, "low": 21.131663, "close": 22.319828, "volume": 10478336}, "trend_line": 18.409149, "activity_lines": {"activity_5": 21.474693, "activity_10": 20.900993, "activity_20": 20.160861, "activity_30": 19.467432}, "trend_signal": 1, "fair_value": 13.689974, "relative_strength": 20.046213, "rate_of_change": 1.3352262593782025, "market_dynamics": 1.070801, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.241272, "high": 22.700827, "low": 21.828851, "close": 22.093979, "volume": 6094333}, "trend_line": 18.628251, "activity_lines": {"activity_5": 21.812485, "activity_10": 21.181118, "activity_20": 20.417006, "activity_30": 19.705163}, "trend_signal": 1, "fair_value": 13.734583, "relative_strength": 17.158999, "rate_of_change": 1.1901799480247537, "market_dynamics": 1.101637, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.201994, "high": 22.206904, "low": 21.259317, "close": 21.298596, "volume": 4221632}, "trend_line": 18.814988, "activity_lines": {"activity_5": 21.735893, "activity_10": 21.269673, "activity_20": 20.578697, "activity_30": 19.877443}, "trend_signal": 1, "fair_value": 13.773139, "relative_strength": 13.548304, "rate_of_change": 1.002439788899134, "market_dynamics": 0.959494, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.504806, "high": 21.789573, "low": 21.112024, "close": 21.514626, "volume": 5563198}, "trend_line": 19.028112, "activity_lines": {"activity_5": 21.690068, "activity_10": 21.374831, "activity_20": 20.741201, "activity_30": 20.051614}, "trend_signal": 1, "fair_value": 13.810393, "relative_strength": 15.733535, "rate_of_change": 1.132735242775603, "market_dynamics": 0.640792, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.42625, "high": 25.311921, "low": 21.298596, "close": 25.282386, "volume": 8489792}, "trend_line": 19.377558, "activity_lines": {"activity_5": 22.858267, "activity_10": 22.146112, "activity_20": 21.240491, "activity_30": 20.455115}, "trend_signal": 1, "fair_value": 13.884604, "relative_strength": 28.800384, "rate_of_change": 1.8364722679790846, "market_dynamics": 0.713574, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.51867, "high": 25.871816, "low": 23.894217, "close": 23.933598, "volume": 6082917}, "trend_line": 19.65603, "activity_lines": {"activity_5": 23.335506, "activity_10": 22.595798, "activity_20": 21.572032, "activity_30": 20.749053}, "trend_signal": 1, "fair_value": 13.95047, "relative_strength": 23.658678, "rate_of_change": 1.4370851063895704, "market_dynamics": 0.80044, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.061585, "high": 24.809818, "low": 23.628398, "close": 24.790127, "volume": 6895857}, "trend_line": 19.962729, "activity_lines": {"activity_5": 23.990669, "activity_10": 23.111709, "activity_20": 21.954703, "activity_30": 21.080285}, "trend_signal": 1, "fair_value": 14.025302, "relative_strength": 25.053985, "rate_of_change": 1.560330341376149, "market_dynamics": 1.181168, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.065792, "high": 25.617121, "low": 24.514463, "close": 24.652295, "volume": 3633293}, "trend_line": 20.256703, "activity_lines": {"activity_5": 24.420145, "activity_10": 23.512831, "activity_20": 22.292194, "activity_30": 21.382838}, "trend_signal": 1, "fair_value": 14.100568, "relative_strength": 22.069061, "rate_of_change": 1.4726142903608128, "market_dynamics": 1.453249, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.809818, "high": 25.41628, "low": 24.691676, "close": 24.908269, "volume": 5241433}, "trend_line": 20.458261, "activity_lines": {"activity_5": 24.711366, "activity_10": 23.888271, "activity_20": 22.62686, "activity_30": 21.682939}, "trend_signal": 1, "fair_value": 14.176158, "relative_strength": 21.456727, "rate_of_change": 0.9950187846462406, "market_dynamics": 1.273186, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.006721, "high": 25.065792, "low": 23.702236, "close": 23.923753, "volume": 5776413}, "trend_line": 20.629286, "activity_lines": {"activity_5": 24.448172, "activity_10": 24.011578, "activity_20": 22.84102, "activity_30": 21.906519}, "trend_signal": 1, "fair_value": 14.246095, "relative_strength": 16.655739, "rate_of_change": 0.8359703691335261, "market_dynamics": 1.17311, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.061585, "high": 24.20434, "low": 22.210694, "close": 22.58481, "volume": 6160813}, "trend_line": 20.769057, "activity_lines": {"activity_5": 23.829239, "activity_10": 23.850317, "activity_20": 22.910221, "activity_30": 22.032682}, "trend_signal": 1, "fair_value": 14.306251, "relative_strength": 11.671028, "rate_of_change": 0.6775367795085087, "market_dynamics": 0.740489, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.427287, "high": 22.634036, "low": 22.043326, "close": 22.250075, "volume": 2461358}, "trend_line": 20.905174, "activity_lines": {"activity_5": 23.188647, "activity_10": 23.623377, "activity_20": 22.931584, "activity_30": 22.128231}, "trend_signal": 1, "fair_value": 14.362583, "relative_strength": 8.837396, "rate_of_change": 0.6553836315245257, "market_dynamics": 0.220997, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.141778, "high": 22.451408, "low": 21.846423, "close": 22.023636, "volume": 2413528}, "trend_line": 21.067675, "activity_lines": {"activity_5": 22.641912, "activity_10": 23.352429, "activity_20": 22.91834, "activity_30": 22.20039}, "trend_signal": 1, "fair_value": 14.42058, "relative_strength": 7.783135, "rate_of_change": 0.7773243121535485, "market_dynamics": -0.367821, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.984255, "high": 22.141778, "low": 21.167106, "close": 21.314784, "volume": 4807456}, "trend_line": 21.215357, "activity_lines": {"activity_5": 22.034137, "activity_10": 22.939415, "activity_20": 22.828195, "activity_30": 22.216333}, "trend_signal": 1, "fair_value": 14.477269, "relative_strength": 5.894245, "rate_of_change": 0.7009885998336297, "market_dynamics": -0.921573, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.068655, "high": 22.781713, "low": 21.019429, "close": 22.58481, "volume": 7142653}, "trend_line": 21.400479, "activity_lines": {"activity_5": 22.08927, "activity_10": 22.760949, "activity_20": 22.855, "activity_30": 22.304685}, "trend_signal": 1, "fair_value": 14.544376, "relative_strength": 8.448308, "rate_of_change": 0.8725848921608992, "market_dynamics": -1.022501, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.791559, "high": 23.436417, "low": 22.663571, "close": 22.811249, "volume": 4474273}, "trend_line": 21.576182, "activity_lines": {"activity_5": 22.309146, "activity_10": 22.672701, "activity_20": 22.896217, "activity_30": 22.395702}, "trend_signal": 1, "fair_value": 14.614853, "relative_strength": 7.095558, "rate_of_change": 0.8210236789559644, "market_dynamics": -0.972038, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.673417, "high": 23.136139, "low": 22.323913, "close": 22.643881, "volume": 6177463}, "trend_line": 21.729015, "activity_lines": {"activity_5": 22.458136, "activity_10": 22.574428, "activity_20": 22.903396, "activity_30": 22.464586}, "trend_signal": 1, "fair_value": 14.682998, "relative_strength": 6.812704, "rate_of_change": 0.7083412626015164, "market_dynamics": -0.796353, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.102397, "high": 27.812593, "low": 21.944874, "close": 26.896993, "volume": 13845956}, "trend_line": 21.994254, "activity_lines": {"activity_5": 23.998576, "activity_10": 23.288471, "activity_20": 23.302354, "activity_30": 22.798004}, "trend_signal": 1, "fair_value": 14.778612, "relative_strength": 26.081605, "rate_of_change": 1.220667388742661, "market_dynamics": -0.281606, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.81594, "high": 26.924506, "low": 25.414444, "close": 26.529719, "volume": 8927630}, "trend_line": 22.235506, "activity_lines": {"activity_5": 25.091701, "activity_10": 23.894924, "activity_20": 23.636728, "activity_30": 23.090614}, "trend_signal": 1, "fair_value": 14.871931, "relative_strength": 21.756218, "rate_of_change": 1.0968864868069603, "market_dynamics": -0.026674, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.549458, "high": 26.736982, "low": 24.901221, "close": 24.980178, "volume": 4538534}, "trend_line": 22.392805, "activity_lines": {"activity_5": 25.32065, "activity_10": 24.190162, "activity_20": 23.796653, "activity_30": 23.26769}, "trend_signal": 1, "fair_value": 14.95622, "relative_strength": 15.836538, "rate_of_change": 0.707422623978057, "market_dynamics": 0.135396, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.157832, "high": 25.444053, "low": 24.269561, "close": 25.424314, "volume": 5993350}, "trend_line": 22.599167, "activity_lines": {"activity_5": 25.537954, "activity_10": 24.546944, "activity_20": 23.983075, "activity_30": 23.463271}, "trend_signal": 1, "fair_value": 15.043958, "relative_strength": 18.206818, "rate_of_change": 0.9215549369540893, "market_dynamics": 0.267102, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.532881, "high": 25.641447, "low": 23.924122, "close": 24.723566, "volume": 6498168}, "trend_line": 22.772904, "activity_lines": {"activity_5": 25.34747, "activity_10": 24.72469, "activity_20": 24.087976, "activity_30": 23.600329}, "trend_signal": 1, "fair_value": 15.129491, "relative_strength": 17.808644, "rate_of_change": 0.7687761234739277, "market_dynamics": 0.021617, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.266399, "high": 26.954116, "low": 25.217051, "close": 26.894897, "volume": 17012160}, "trend_line": 23.001017, "activity_lines": {"activity_5": 25.742118, "activity_10": 25.25225, "activity_20": 24.387149, "activity_30": 23.866264}, "trend_signal": 1, "fair_value": 15.221419, "relative_strength": 29.906559, "rate_of_change": 1.0016860388117408, "market_dynamics": 0.172091, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.648155, "high": 28.207566, "low": 26.213889, "close": 26.49024, "volume": 43916165}, "trend_line": 23.201567, "activity_lines": {"activity_5": 26.002019, "activity_10": 25.617669, "activity_20": 24.621134, "activity_30": 24.091375}, "trend_signal": 1, "fair_value": 15.314545, "relative_strength": 26.197906, "rate_of_change": 0.8719179678011619, "market_dynamics": 0.500781, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.786331, "high": 27.427861, "low": 24.999917, "close": 25.177572, "volume": 14405848}, "trend_line": 23.338067, "activity_lines": {"activity_5": 25.826997, "activity_10": 25.650321, "activity_20": 24.706409, "activity_30": 24.21886}, "trend_signal": 1, "fair_value": 15.397993, "relative_strength": 20.808962, "rate_of_change": 0.5883223318493879, "market_dynamics": 0.627521, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.832133, "high": 25.828971, "low": 22.414059, "close": 22.956892, "volume": 9339657}, "trend_line": 23.469608, "activity_lines": {"activity_5": 24.898589, "activity_10": 25.232072, "activity_20": 24.580691, "activity_30": 24.194268}, "trend_signal": 1, "fair_value": 15.467808, "relative_strength": 20.15722, "rate_of_change": 0.5636327978662592, "market_dynamics": 0.546601, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.058751, "high": 24.92096, "low": 21.723181, "close": 24.210343, "volume": 9018315}, "trend_line": 23.614782, "activity_lines": {"activity_5": 24.552492, "activity_10": 25.039075, "activity_20": 24.578999, "activity_30": 24.242057}, "trend_signal": 1, "fair_value": 15.54656, "relative_strength": 18.947794, "rate_of_change": 0.6185616734629773, "market_dynamics": 0.239695, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.496563, "high": 25.182507, "low": 24.012949, "close": 24.693957, "volume": 8208328}, "trend_line": 23.748582, "activity_lines": {"activity_5": 24.401814, "activity_10": 24.905527, "activity_20": 24.626127, "activity_30": 24.311681}, "trend_signal": 1, "fair_value": 15.630278, "relative_strength": 22.132191, "rate_of_change": 0.5665942628646635, "market_dynamics": -0.077055, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.348518, "high": 26.115192, "low": 23.726728, "close": 25.85858, "volume": 6662940}, "trend_line": 23.914329, "activity_lines": {"activity_5": 24.786074, "activity_10": 25.023784, "activity_20": 24.783973, "activity_30": 24.44781}, "trend_signal": 1, "fair_value": 15.723629, "relative_strength": 21.298902, "rate_of_change": 0.6979237749858062, "market_dynamics": -0.215871, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.779623, "high": 27.047878, "low": 25.059136, "close": 26.855419, "volume": 5704158}, "trend_line": 24.087446, "activity_lines": {"activity_5": 25.544724, "activity_10": 25.335487, "activity_20": 25.032231, "activity_30": 24.637558}, "trend_signal": 1, "fair_value": 15.823309, "relative_strength": 21.425408, "rate_of_change": 0.7239049023704629, "market_dynamics": -0.047708, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.431022, "high": 27.190988, "low": 23.243113, "close": 24.180733, "volume": 15905756}, "trend_line": 24.149476, "activity_lines": {"activity_5": 25.299956, "activity_10": 25.126788, "activity_20": 25.011796, "activity_30": 24.643576}, "trend_signal": 1, "fair_value": 15.907851, "relative_strength": 9.467699, "rate_of_change": 0.25752003761627545, "market_dynamics": -0.175371, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.263777, "high": 26.005956, "low": 24.605711, "close": 25.352838, "volume": 7308400}, "trend_line": 24.258105, "activity_lines": {"activity_5": 25.3643, "activity_10": 25.153809, "activity_20": 25.095391, "activity_30": 24.721213}, "trend_signal": 1, "fair_value": 16.000451, "relative_strength": 8.647445, "rate_of_change": 0.44981928386355274, "market_dynamics": -0.387638, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.957009, "high": 25.392421, "low": 23.571608, "close": 24.313787, "volume": 5072110}, "trend_line": 24.358611, "activity_lines": {"activity_5": 25.006127, "activity_10": 24.980471, "activity_20": 25.065254, "activity_30": 24.724805}, "trend_signal": 1, "fair_value": 16.082882, "relative_strength": 6.554586, "rate_of_change": 0.41431925535815484, "market_dynamics": -0.67349, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.551285, "high": 24.848156, "low": 24.115873, "close": 24.274204, "volume": 4007616}, "trend_line": 24.450597, "activity_lines": {"activity_5": 24.660104, "activity_10": 24.846865, "activity_20": 25.020441, "activity_30": 24.71936}, "trend_signal": 1, "fair_value": 16.164515, "relative_strength": 4.2052, "rate_of_change": 0.37763236992453536, "market_dynamics": -1.00194, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.274204, "high": 24.590868, "low": 23.863532, "close": 24.373162, "volume": 6834906}, "trend_line": 24.420289, "activity_lines": {"activity_5": 24.452693, "activity_10": 24.771543, "activity_20": 24.97096, "activity_30": 24.714364}, "trend_signal": 1, "fair_value": 16.248597, "relative_strength": 2.520301, "rate_of_change": -0.12395607354698948, "market_dynamics": -1.072542, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.521597, "high": 24.576024, "low": 22.789846, "close": 22.918491, "volume": 5975519}, "trend_line": 24.386452, "activity_lines": {"activity_5": 23.925875, "activity_10": 24.446361, "activity_20": 24.774424, "activity_30": 24.617474}, "trend_signal": 0, "fair_value": 16.328495, "relative_strength": -3.574753, "rate_of_change": -0.1385610137537762, "market_dynamics": -1.138434, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.254945, "high": 23.512234, "low": 22.898699, "close": 23.086718, "volume": 8318171}, "trend_line": 24.329672, "activity_lines": {"activity_5": 23.539282, "activity_10": 24.152464, "activity_20": 24.593398, "activity_30": 24.53362}, "trend_signal": 0, "fair_value": 16.404391, "relative_strength": -3.046044, "rate_of_change": -0.23283419826713553, "market_dynamics": -1.14908, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.967969, "high": 24.333579, "low": 22.829429, "close": 23.858584, "volume": 7119864}, "trend_line": 24.303215, "activity_lines": {"activity_5": 23.561053, "activity_10": 24.019336, "activity_20": 24.483775, "activity_30": 24.503227}, "trend_signal": 0, "fair_value": 16.486324, "relative_strength": -3.451966, "rate_of_change": -0.10874375947196109, "market_dynamics": -1.141122, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.244517, "high": 24.571076, "low": 23.551817, "close": 24.531493, "volume": 3635525}, "trend_line": 24.290656, "activity_lines": {"activity_5": 23.837473, "activity_10": 24.023744, "activity_20": 24.452706, "activity_30": 24.517954}, "trend_signal": 0, "fair_value": 16.571904, "relative_strength": -2.676422, "rate_of_change": -0.05167629056486187, "market_dynamics": -1.095504, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.343475, "high": 25.298412, "low": 24.021864, "close": 24.887739, "volume": 4347138}, "trend_line": 24.322789, "activity_lines": {"activity_5": 24.21549, "activity_10": 24.117052, "activity_20": 24.465082, "activity_30": 24.556476}, "trend_signal": 0, "fair_value": 16.659769, "relative_strength": -1.257716, "rate_of_change": 0.13228543518957145, "market_dynamics": -0.873832, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.808573, "high": 25.323151, "low": 23.843741, "close": 24.917426, "volume": 8884135}, "trend_line": 24.400543, "activity_lines": {"activity_5": 24.569097, "activity_10": 24.251534, "activity_20": 24.480724, "activity_30": 24.59484}, "trend_signal": 0, "fair_value": 16.744255, "relative_strength": -1.956221, "rate_of_change": 0.3196755108963811, "market_dynamics": -0.599013, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.986696, "high": 25.065862, "low": 23.913011, "close": 24.887739, "volume": 6881791}, "trend_line": 24.488465, "activity_lines": {"activity_5": 24.779546, "activity_10": 24.367224, "activity_20": 24.495954, "activity_30": 24.626272}, "trend_signal": 0, "fair_value": 16.825043, "relative_strength": -3.599821, "rate_of_change": 0.3603280467979852, "market_dynamics": -0.402793, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.996592, "high": 24.996592, "low": 23.611191, "close": 23.987229, "volume": 6333461}, "trend_line": 24.553918, "activity_lines": {"activity_5": 24.569757, "activity_10": 24.327641, "activity_20": 24.424638, "activity_30": 24.593934}, "trend_signal": 0, "fair_value": 16.907255, "relative_strength": -4.881569, "rate_of_change": 0.26728094227220034, "market_dynamics": -0.409256, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.00702, "high": 26.377045, "low": 23.512234, "close": 25.342942, "volume": 9794856}, "trend_line": 24.68819, "activity_lines": {"activity_5": 24.803296, "activity_10": 24.540489, "activity_20": 24.496284, "activity_30": 24.644839}, "trend_signal": 0, "fair_value": 16.996101, "relative_strength": -2.069848, "rate_of_change": 0.5468455176888645, "market_dynamics": -0.293208, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.382525, "high": 27.216481, "low": 25.135132, "close": 26.030999, "volume": 4792412}, "trend_line": 24.803063, "activity_lines": {"activity_5": 25.21209, "activity_10": 24.859007, "activity_20": 24.638923, "activity_30": 24.731472}, "trend_signal": 0, "fair_value": 17.089601, "relative_strength": -0.570129, "rate_of_change": 0.46529534971985753, "market_dynamics": -0.097441, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.971477, "high": 27.201601, "low": 25.723469, "close": 27.003194, "volume": 3746614}, "trend_line": 24.942794, "activity_lines": {"activity_5": 25.868733, "activity_10": 25.324145, "activity_20": 24.870088, "activity_30": 24.873415}, "trend_signal": 0, "fair_value": 17.192494, "relative_strength": 2.603375, "rate_of_change": 0.5633618718784756, "market_dynamics": 0.177122, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.973433, "high": 27.151999, "low": 26.100442, "close": 26.150044, "volume": 3552229}, "trend_line": 25.059666, "activity_lines": {"activity_5": 26.10194, "activity_10": 25.559897, "activity_20": 25.000732, "activity_30": 24.951303}, "trend_signal": 0, "fair_value": 17.2932, "relative_strength": -0.723408, "rate_of_change": 0.46856017814203477, "market_dynamics": 0.540802, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.832592, "high": 26.913911, "low": 25.703628, "close": 26.566698, "volume": 3487222}, "trend_line": 25.048657, "activity_lines": {"activity_5": 26.389879, "activity_10": 25.815708, "activity_20": 25.161821, "activity_30": 25.04853}, "trend_signal": 0, "fair_value": 17.393902, "relative_strength": 0.260849, "rate_of_change": -0.04393115215502624, "market_dynamics": 0.671832, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.586539, "high": 26.809747, "low": 24.225496, "close": 24.840557, "volume": 7196836}, "trend_line": 24.992351, "activity_lines": {"activity_5": 25.930473, "activity_10": 25.708436, "activity_20": 25.149598, "activity_30": 25.035105}, "trend_signal": 1, "fair_value": 17.489131, "relative_strength": -7.791124, "rate_of_change": -0.2247865025258612, "market_dynamics": 0.580546, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.870318, "high": 25.792911, "low": 24.766155, "close": 25.088566, "volume": 9431341}, "trend_line": 24.995964, "activity_lines": {"activity_5": 25.587229, "activity_10": 25.640638, "activity_20": 25.165842, "activity_30": 25.041312}, "trend_signal": 1, "fair_value": 17.588929, "relative_strength": -8.048575, "rate_of_change": 0.014456423087213448, "market_dynamics": 0.551399, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.078646, "high": 25.470996, "low": 24.304858, "close": 25.177849, "volume": 3597463}, "trend_line": 24.987749, "activity_lines": {"activity_5": 25.336575, "activity_10": 25.585421, "activity_20": 25.199003, "activity_30": 25.053047}, "trend_signal": 1, "fair_value": 17.687901, "relative_strength": -7.504761, "rate_of_change": -0.03286530577496375, "market_dynamics": 0.409982, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.326654, "high": 26.33853, "low": 24.969522, "close": 25.75323, "volume": 4354191}, "trend_line": 25.022071, "activity_lines": {"activity_5": 25.399404, "activity_10": 25.630085, "activity_20": 25.282215, "activity_30": 25.102432}, "trend_signal": 1, "fair_value": 17.789041, "relative_strength": -6.445357, "rate_of_change": 0.13735530959591247, "market_dynamics": 0.307805, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.782991, "high": 26.026039, "low": 24.493345, "close": 24.721513, "volume": 3522536}, "trend_line": 24.949625, "activity_lines": {"activity_5": 25.144781, "activity_10": 25.471427, "activity_20": 25.26526, "activity_30": 25.083042}, "trend_signal": 1, "fair_value": 17.884723, "relative_strength": -7.918588, "rate_of_change": -0.28952839275373865, "market_dynamics": 0.064452, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.019124, "high": 25.812752, "low": 24.523106, "close": 25.048885, "volume": 8223215}, "trend_line": 24.901579, "activity_lines": {"activity_5": 25.122295, "activity_10": 25.358941, "activity_20": 25.277543, "activity_30": 25.089446}, "trend_signal": 1, "fair_value": 17.980316, "relative_strength": -8.27233, "rate_of_change": -0.1925720326457787, "market_dynamics": -0.137774, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.267132, "high": 26.150044, "low": 24.91, "close": 25.713548, "volume": 4431112}, "trend_line": 24.919445, "activity_lines": {"activity_5": 25.307475, "activity_10": 25.372649, "activity_20": 25.349438, "activity_30": 25.141831}, "trend_signal": 1, "fair_value": 18.074637, "relative_strength": -7.658318, "rate_of_change": 0.07174645431118218, "market_dynamics": -0.204307, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.842513, "high": 26.100442, "low": 24.999283, "close": 25.455619, "volume": 7273368}, "trend_line": 25.002736, "activity_lines": {"activity_5": 25.365013, "activity_10": 25.345233, "activity_20": 25.390385, "activity_30": 25.176422}, "trend_signal": 1, "fair_value": 18.167974, "relative_strength": -9.194828, "rate_of_change": 0.334240991322235, "market_dynamics": -0.273038, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.326654, "high": 26.04092, "low": 23.015213, "close": 23.729478, "volume": 7573448}, "trend_line": 24.986707, "activity_lines": {"activity_5": 24.828653, "activity_10": 25.03211, "activity_20": 25.254856, "activity_30": 25.094277}, "trend_signal": 0, "fair_value": 18.25169, "relative_strength": -13.653832, "rate_of_change": -0.0641089839127991, "market_dynamics": -0.293203, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.798834, "high": 24.216706, "low": 22.79395, "close": 23.042683, "volume": 7850928}, "trend_line": 24.931665, "activity_lines": {"activity_5": 24.198278, "activity_10": 24.638126, "activity_20": 25.050858, "activity_30": 24.968856}, "trend_signal": 0, "fair_value": 18.330086, "relative_strength": -15.994206, "rate_of_change": -0.22028513000932962, "market_dynamics": -0.508955, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.973038, "high": 23.714264, "low": 22.624811, "close": 23.609796, "volume": 8251834}, "trend_line": 24.856705, "activity_lines": {"activity_5": 23.868862, "activity_10": 24.411327, "activity_20": 24.904755, "activity_30": 24.883574}, "trend_signal": 0, "fair_value": 18.410222, "relative_strength": -11.980354, "rate_of_change": -0.30066182904349653, "market_dynamics": -0.674016, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.440657, "high": 24.480364, "low": 23.331214, "close": 24.117213, "volume": 5060244}, "trend_line": 24.765432, "activity_lines": {"activity_5": 23.804525, "activity_10": 24.299163, "activity_20": 24.811367, "activity_30": 24.835865}, "trend_signal": 0, "fair_value": 18.493, "relative_strength": -13.042247, "rate_of_change": -0.3671966980337943, "market_dynamics": -0.946015, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.888378, "high": 24.729097, "low": 23.868479, "close": 24.445541, "volume": 5989343}, "trend_line": 24.774259, "activity_lines": {"activity_5": 23.956053, "activity_10": 24.264355, "activity_20": 24.752918, "activity_30": 24.815227}, "trend_signal": 0, "fair_value": 18.580022, "relative_strength": -11.910903, "rate_of_change": 0.035642422873948414, "market_dynamics": -0.948935, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.46544, "high": 25.022603, "low": 23.729188, "close": 24.863413, "volume": 7498210}, "trend_line": 24.757945, "activity_lines": {"activity_5": 24.31421, "activity_10": 24.318839, "activity_20": 24.736513, "activity_30": 24.820979}, "trend_signal": 0, "fair_value": 18.672718, "relative_strength": -9.734012, "rate_of_change": -0.0658506072775023, "market_dynamics": -0.802112, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.22159, "high": 25.281286, "low": 24.287346, "close": 24.365946, "volume": 11215531}, "trend_line": 24.759683, "activity_lines": {"activity_5": 24.430948, "activity_10": 24.299053, "activity_20": 24.672846, "activity_30": 24.795688}, "trend_signal": 0, "fair_value": 18.763019, "relative_strength": -11.527049, "rate_of_change": 0.007019968741345751, "market_dynamics": -0.599219, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.365946, "high": 24.830382, "low": 24.286351, "close": 24.664427, "volume": 2866151}, "trend_line": 24.772691, "activity_lines": {"activity_5": 24.558964, "activity_10": 24.340002, "activity_20": 24.635802, "activity_30": 24.789543}, "trend_signal": 0, "fair_value": 18.855356, "relative_strength": -11.615953, "rate_of_change": 0.05253702157656559, "market_dynamics": -0.454581, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.694275, "high": 24.724123, "low": 23.609796, "close": 23.818732, "volume": 3057997}, "trend_line": 24.75421, "activity_lines": {"activity_5": 24.334772, "activity_10": 24.234177, "activity_20": 24.521447, "activity_30": 24.727997}, "trend_signal": 0, "fair_value": 18.939277, "relative_strength": -13.640378, "rate_of_change": -0.0746023110690629, "market_dynamics": -0.511139, "expectation": {"probability": 67.4335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.888378, "high": 25.211641, "low": 23.569999, "close": 25.112147, "volume": 4644964}, "trend_line": 24.827332, "activity_lines": {"activity_5": 24.561617, "activity_10": 24.39797, "activity_20": 24.540809, "activity_30": 24.75109}, "trend_signal": 0, "fair_value": 19.025071, "relative_strength": -10.339397, "rate_of_change": 0.2953921777346072, "market_dynamics": -0.444745, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.91316, "high": 26.365765, "low": 24.714173, "close": 26.176727, "volume": 5686358}, "trend_line": 24.930332, "activity_lines": {"activity_5": 25.098881, "activity_10": 24.761568, "activity_20": 24.670565, "activity_30": 24.838147}, "trend_signal": 0, "fair_value": 19.119951, "relative_strength": -6.19532, "rate_of_change": 0.41486535887143067, "market_dynamics": -0.22725, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.838449, "high": 26.73389, "low": 25.748905, "close": 26.43541, "volume": 4931030}, "trend_line": 25.016226, "activity_lines": {"activity_5": 25.634819, "activity_10": 25.127704, "activity_20": 24.82483, "activity_30": 24.935249}, "trend_signal": 0, "fair_value": 19.213616, "relative_strength": -4.952243, "rate_of_change": 0.34453612571224357, "market_dynamics": 0.115439, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.515005, "high": 27.077143, "low": 26.216524, "close": 26.932877, "volume": 5372257}, "trend_line": 25.096272, "activity_lines": {"activity_5": 26.198615, "activity_10": 25.522603, "activity_20": 25.027097, "activity_30": 25.058904}, "trend_signal": 0, "fair_value": 19.300752, "relative_strength": -3.58638, "rate_of_change": 0.31997632256759834, "market_dynamics": 0.59328, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.962725, "high": 29.091885, "low": 26.554802, "close": 29.032189, "volume": 9614392}, "trend_line": 25.234421, "activity_lines": {"activity_5": 27.310952, "activity_10": 26.238775, "activity_20": 25.419336, "activity_30": 25.312834}, "trend_signal": 1, "fair_value": 19.402375, "relative_strength": 4.293663, "rate_of_change": 0.550476182279193, "market_dynamics": 1.050981, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.091885, "high": 30.128414, "low": 28.932696, "close": 30.04863, "volume": 6209406}, "trend_line": 25.405461, "activity_lines": {"activity_5": 28.414539, "activity_10": 27.050391, "activity_20": 25.8896, "activity_30": 25.623428}, "trend_signal": 1, "fair_value": 19.508304, "relative_strength": 9.346713, "rate_of_change": 0.6778043371789583, "market_dynamics": 1.224792, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.968846, "high": 30.387712, "low": 29.330575, "close": 29.889062, "volume": 4776242}, "trend_line": 25.572171, "activity_lines": {"activity_5": 29.135837, "activity_10": 27.73112, "activity_20": 26.321473, "activity_30": 25.912693}, "trend_signal": 1, "fair_value": 19.614744, "relative_strength": 7.491457, "rate_of_change": 0.6561975002146267, "market_dynamics": 1.344229, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.859144, "high": 30.916281, "low": 29.245804, "close": 29.849171, "volume": 4544421}, "trend_line": 25.76757, "activity_lines": {"activity_5": 29.59635, "activity_10": 28.313222, "activity_20": 26.729852, "activity_30": 26.188629}, "trend_signal": 1, "fair_value": 19.719579, "relative_strength": 7.874857, "rate_of_change": 0.764107982853698, "market_dynamics": 1.412988, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.400386, "high": 29.87909, "low": 27.650125, "close": 27.854572, "volume": 4380102}, "trend_line": 25.851291, "activity_lines": {"activity_5": 29.164412, "activity_10": 28.432973, "activity_20": 26.923851, "activity_30": 26.323274}, "trend_signal": 1, "fair_value": 19.817644, "relative_strength": 2.802272, "rate_of_change": 0.32490840230569124, "market_dynamics": 1.127236, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.435706, "high": 28.542708, "low": 26.807407, "close": 27.665085, "volume": 4190638}, "trend_line": 25.90576, "activity_lines": {"activity_5": 28.607865, "activity_10": 28.46027, "activity_20": 27.086444, "activity_30": 26.440293}, "trend_signal": 1, "fair_value": 19.916029, "relative_strength": 3.984725, "rate_of_change": 0.21070127600204178, "market_dynamics": 0.854464, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.884491, "high": 27.974248, "low": 26.857272, "close": 27.146489, "volume": 7017652}, "trend_line": 25.910537, "activity_lines": {"activity_5": 27.969594, "activity_10": 28.323343, "activity_20": 27.190354, "activity_30": 26.52034}, "trend_signal": 1, "fair_value": 20.009678, "relative_strength": 4.187244, "rate_of_change": 0.01843991452094321, "market_dynamics": 0.638287, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.954302, "high": 28.462924, "low": 26.857272, "close": 26.966975, "volume": 5360103}, "trend_line": 25.937768, "activity_lines": {"activity_5": 27.46496, "activity_10": 28.116789, "activity_20": 27.269116, "activity_30": 26.588497}, "trend_signal": 1, "fair_value": 20.096958, "relative_strength": 6.029355, "rate_of_change": 0.10509623941795145, "market_dynamics": 0.377159, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.256192, "high": 28.163735, "low": 26.648238, "close": 27.575328, "volume": 3524232}, "trend_line": 25.971389, "activity_lines": {"activity_5": 27.357917, "activity_10": 28.006477, "activity_20": 27.390399, "activity_30": 26.694146}, "trend_signal": 1, "fair_value": 20.19354, "relative_strength": 5.02407, "rate_of_change": 0.12962179320903836, "market_dynamics": 0.195361, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51549, "high": 30.233131, "low": 27.286111, "close": 29.609819, "volume": 4351976}, "trend_line": 26.130364, "activity_lines": {"activity_5": 28.080626, "activity_10": 28.245346, "activity_20": 27.683859, "activity_30": 26.928884}, "trend_signal": 1, "fair_value": 20.300155, "relative_strength": 8.970295, "rate_of_change": 0.612115894147986, "market_dynamics": 0.204921, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.719522, "high": 30.666956, "low": 28.303356, "close": 28.991493, "volume": 8925883}, "trend_line": 26.260462, "activity_lines": {"activity_5": 28.480211, "activity_10": 28.323121, "activity_20": 27.88986, "activity_30": 27.113473}, "trend_signal": 1, "fair_value": 20.40293, "relative_strength": 2.411394, "rate_of_change": 0.49788054999922793, "market_dynamics": 0.255713, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.68233, "high": 28.762114, "low": 27.256192, "close": 28.093924, "volume": 8324515}, "trend_line": 26.357664, "activity_lines": {"activity_5": 28.492179, "activity_10": 28.238441, "activity_20": 27.987166, "activity_30": 27.231761}, "trend_signal": 1, "fair_value": 20.500749, "relative_strength": -0.897859, "rate_of_change": 0.37014581083912135, "market_dynamics": 0.25937, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.143789, "high": 28.423032, "low": 27.226273, "close": 27.31603, "volume": 4810397}, "trend_line": 26.409757, "activity_lines": {"activity_5": 28.181686, "activity_10": 28.047867, "activity_20": 27.993015, "activity_30": 27.293591}, "trend_signal": 1, "fair_value": 20.584126, "relative_strength": -4.073443, "rate_of_change": 0.19763891064094025, "market_dynamics": 0.146318, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2163, "high": 28.083851, "low": 26.278839, "close": 26.298785, "volume": 6110947}, "trend_line": 26.462333, "activity_lines": {"activity_5": 27.508841, "activity_10": 27.71912, "activity_20": 27.890304, "activity_30": 27.286431}, "trend_signal": 1, "fair_value": 20.669092, "relative_strength": -9.431706, "rate_of_change": 0.19907793926313655, "market_dynamics": -0.136753, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.46, "low": 25.1, "close": 25.51, "volume": 5911757}, "trend_line": 26.477704, "activity_lines": {"activity_5": 26.658171, "activity_10": 27.311511, "activity_20": 27.703266, "activity_30": 27.22499}, "trend_signal": 1, "fair_value": 20.747275, "relative_strength": -11.960561, "rate_of_change": 0.05808633728552296, "market_dynamics": -0.524983, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.58, "high": 25.945, "low": 24.81, "close": 25.31, "volume": 5918204}, "trend_line": 26.464252, "activity_lines": {"activity_5": 26.014156, "activity_10": 26.910167, "activity_20": 27.493155, "activity_30": 27.149655}, "trend_signal": 0, "fair_value": 20.824423, "relative_strength": -13.045187, "rate_of_change": -0.0508050093769494, "market_dynamics": -0.812796, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.9899, "low": 25.065, "close": 25.21, "volume": 5129936}, "trend_line": 26.456065, "activity_lines": {"activity_5": 25.58224, "activity_10": 26.533461, "activity_20": 27.266418, "activity_30": 27.068735}, "trend_signal": 0, "fair_value": 20.89575, "relative_strength": -14.277971, "rate_of_change": -0.030936071799798084, "market_dynamics": -0.94782, "expectation": {"probability": 64.0877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.95, "high": 25.6264, "low": 24.18, "close": 25.33, "volume": 6384533}, "trend_line": 26.509415, "activity_lines": {"activity_5": 25.382586, "activity_10": 26.213782, "activity_20": 27.050644, "activity_30": 26.996086}, "trend_signal": 0, "fair_value": 20.963653, "relative_strength": -11.361003, "rate_of_change": 0.20165508362638881, "market_dynamics": -1.011761, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.37, "high": 26.33, "low": 25.33, "close": 25.82, "volume": 5443917}, "trend_line": 26.601993, "activity_lines": {"activity_5": 25.478667, "activity_10": 26.012957, "activity_20": 26.885568, "activity_30": 26.951607}, "trend_signal": 0, "fair_value": 21.032663, "relative_strength": -9.978293, "rate_of_change": 0.3492268690199297, "market_dynamics": -0.991073, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.18, "high": 26.44, "low": 25.455, "close": 26.13, "volume": 5890588}, "trend_line": 26.686, "activity_lines": {"activity_5": 25.71, "activity_10": 25.90041, "activity_20": 26.752947, "activity_30": 26.921156}, "trend_signal": 0, "fair_value": 21.105509, "relative_strength": -9.544047, "rate_of_change": 0.31579212880779167, "market_dynamics": -0.904324, "expectation": {"probability": 63.774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.87, "high": 27.41, "low": 25.405, "close": 26.7, "volume": 8455702}, "trend_line": 26.772092, "activity_lines": {"activity_5": 26.09, "activity_10": 25.95477, "activity_20": 26.678435, "activity_30": 26.922059}, "trend_signal": 0, "fair_value": 21.176583, "relative_strength": -5.197631, "rate_of_change": 0.3226111069474658, "market_dynamics": -0.616599, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.37, "high": 26.7, "low": 24.745, "close": 24.97, "volume": 4541377}, "trend_line": 26.789574, "activity_lines": {"activity_5": 25.800667, "activity_10": 25.736247, "activity_20": 26.450267, "activity_30": 26.805795}, "trend_signal": 0, "fair_value": 21.237862, "relative_strength": -12.954059, "rate_of_change": 0.0652993423151284, "market_dynamics": -0.633927, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.95, "high": 25.8121, "low": 24.67, "close": 24.92, "volume": 5726561}, "trend_line": 26.791461, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.565432, "activity_20": 26.24152, "activity_30": 26.685178}, "trend_signal": 0, "fair_value": 21.298697, "relative_strength": -13.983347, "rate_of_change": 0.007043785018753834, "market_dynamics": -0.656064, "expectation": {"probability": 64.24, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad64ebc-54d9-408c-a36d-da0eccacf037/", "share_image": "https://sharemaestro.com/terminal/bad64ebc-54d9-408c-a36d-da0eccacf037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}