{"ticker": {"uuid": "bad64ebc-54d9-408c-a36d-da0eccacf037", "symbol": "MWA", "name": "Mueller Water Products", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWA fell 8.87%, moving from 27.67 to 25.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 64.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.9899, "low": 25.065, "close": 25.21, "volume": 5129936}, "trend_line": 26.45606, "activity_lines": {"activity_5": 25.58224, "activity_10": 26.533456, "activity_20": 27.266418, "activity_30": 27.068732}, "trend_signal": 0, "fair_value": 20.895751, "relative_strength": -14.277947, "rate_of_change": -0.030936077644678497, "market_dynamics": -0.957144, "expectation": {"probability": 64.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.121451, "high": 14.900632, "low": 13.794387, "close": 14.7371, "volume": 4941752}, "trend_line": 12.407207, "activity_lines": {"activity_5": 13.96754, "activity_10": 13.672693, "activity_20": 13.355778, "activity_30": 12.989143}, "trend_signal": 1, "fair_value": 11.977876, "relative_strength": 15.779673, "rate_of_change": 1.1047755420977803, "market_dynamics": 0.00422, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.698677, "high": 15.343187, "low": 14.371612, "close": 15.0546, "volume": 5864865}, "trend_line": 12.548597, "activity_lines": {"activity_5": 14.42224, "activity_10": 13.972787, "activity_20": 13.535033, "activity_30": 13.159943}, "trend_signal": 1, "fair_value": 12.020827, "relative_strength": 14.883978, "rate_of_change": 1.139579600791697, "market_dynamics": 0.478761, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.96801, "high": 15.121923, "low": 14.698663, "close": 14.766, "volume": 3972835}, "trend_line": 12.670513, "activity_lines": {"activity_5": 14.646707, "activity_10": 14.174116, "activity_20": 13.671418, "activity_30": 13.303001}, "trend_signal": 1, "fair_value": 12.062863, "relative_strength": 13.956206, "rate_of_change": 0.9715508434927075, "market_dynamics": 0.861659, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.660166, "high": 15.82413, "low": 14.660166, "close": 15.6125, "volume": 4872248}, "trend_line": 12.81747, "activity_lines": {"activity_5": 15.0565, "activity_10": 14.496842, "activity_20": 13.881629, "activity_30": 13.492807}, "trend_signal": 1, "fair_value": 12.108396, "relative_strength": 17.322974, "rate_of_change": 1.1598346491574607, "market_dynamics": 1.230693, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.535554, "high": 15.593271, "low": 15.00167, "close": 15.4105, "volume": 2672039}, "trend_line": 12.968817, "activity_lines": {"activity_5": 15.24312, "activity_10": 14.734589, "activity_20": 14.061014, "activity_30": 13.660099}, "trend_signal": 1, "fair_value": 12.154096, "relative_strength": 16.613392, "rate_of_change": 1.1807868479504884, "market_dynamics": 1.278557, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.410461, "high": 15.963583, "low": 15.314266, "close": 15.4297, "volume": 4283799}, "trend_line": 13.136377, "activity_lines": {"activity_5": 15.34764, "activity_10": 14.928985, "activity_20": 14.233244, "activity_30": 13.818866}, "trend_signal": 1, "fair_value": 12.19606, "relative_strength": 13.61972, "rate_of_change": 1.2920222407332906, "market_dynamics": 1.269133, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.410526, "high": 15.9877, "low": 15.410526, "close": 15.5452, "volume": 6207394}, "trend_line": 13.31192, "activity_lines": {"activity_5": 15.444487, "activity_10": 15.124007, "activity_20": 14.406257, "activity_30": 13.974274}, "trend_signal": 1, "fair_value": 12.237127, "relative_strength": 13.434392, "rate_of_change": 1.3363121353779746, "market_dynamics": 1.403635, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.58363, "high": 15.670205, "low": 15.190191, "close": 15.372, "volume": 4716740}, "trend_line": 13.482323, "activity_lines": {"activity_5": 15.450893, "activity_10": 15.242064, "activity_20": 14.553012, "activity_30": 14.107182}, "trend_signal": 1, "fair_value": 12.276499, "relative_strength": 10.772643, "rate_of_change": 1.280078305759038, "market_dynamics": 1.265986, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.381614, "high": 15.477809, "low": 11.64924, "close": 13.6501, "volume": 9173434}, "trend_line": 13.579757, "activity_lines": {"activity_5": 14.842933, "activity_10": 15.009618, "activity_20": 14.52237, "activity_30": 14.118006}, "trend_signal": 1, "fair_value": 12.297746, "relative_strength": 0.392446, "rate_of_change": 0.7226796153748992, "market_dynamics": 1.032984, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.671015, "high": 13.748307, "low": 12.975387, "close": 13.5744, "volume": 7954646}, "trend_line": 13.641293, "activity_lines": {"activity_5": 14.340567, "activity_10": 14.756587, "activity_20": 14.478169, "activity_30": 14.117661}, "trend_signal": 1, "fair_value": 12.319681, "relative_strength": -0.102078, "rate_of_change": 0.4531450746872605, "market_dynamics": 0.56683, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.574357, "high": 13.574357, "low": 12.859408, "close": 12.9367, "volume": 3055547}, "trend_line": 13.693333, "activity_lines": {"activity_5": 13.74804, "activity_10": 14.396858, "activity_20": 14.368297, "activity_30": 14.072203}, "trend_signal": 1, "fair_value": 12.339349, "relative_strength": -2.926661, "rate_of_change": 0.38148876356516676, "market_dynamics": -0.159091, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.014077, "high": 13.371554, "low": 12.936785, "close": 13.2846, "volume": 5584257}, "trend_line": 13.742033, "activity_lines": {"activity_5": 13.43768, "activity_10": 14.133118, "activity_20": 14.293532, "activity_30": 14.045833}, "trend_signal": 0, "fair_value": 12.359545, "relative_strength": -1.271955, "rate_of_change": 0.3556475256973478, "market_dynamics": -0.64774, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.390817, "high": 13.825584, "low": 13.381155, "close": 13.671, "volume": 3468784}, "trend_line": 13.753077, "activity_lines": {"activity_5": 13.406827, "activity_10": 13.971815, "activity_20": 14.251872, "activity_30": 14.041251}, "trend_signal": 0, "fair_value": 12.383627, "relative_strength": -1.128612, "rate_of_change": 0.08036656584946386, "market_dynamics": -0.916973, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.574396, "high": 13.671011, "low": 12.786985, "close": 12.8208, "volume": 3081509}, "trend_line": 13.741137, "activity_lines": {"activity_5": 13.205973, "activity_10": 13.675838, "activity_20": 14.12594, "activity_30": 13.981104}, "trend_signal": 0, "fair_value": 12.402611, "relative_strength": -6.193617, "rate_of_change": -0.08681693558466351, "market_dynamics": -1.152608, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.907784, "high": 13.004399, "low": 12.30877, "close": 12.502, "volume": 5153473}, "trend_line": 13.707077, "activity_lines": {"activity_5": 12.95414, "activity_10": 13.372656, "activity_20": 13.970302, "activity_30": 13.901159}, "trend_signal": 0, "fair_value": 12.41826, "relative_strength": -8.517598, "rate_of_change": -0.24786886267126368, "market_dynamics": -1.121236, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.55996, "high": 12.733867, "low": 12.028577, "close": 12.0479, "volume": 3175355}, "trend_line": 13.665863, "activity_lines": {"activity_5": 12.622433, "activity_10": 13.039793, "activity_20": 13.772999, "activity_30": 13.794116}, "trend_signal": 0, "fair_value": 12.434756, "relative_strength": -9.284572, "rate_of_change": -0.3006767963731442, "market_dynamics": -1.256039, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.980278, "high": 12.44403, "low": 11.980278, "close": 12.2508, "volume": 3094288}, "trend_line": 13.62439, "activity_lines": {"activity_5": 12.417613, "activity_10": 12.805307, "activity_20": 13.605787, "activity_30": 13.702821}, "trend_signal": 0, "fair_value": 12.451321, "relative_strength": -7.177984, "rate_of_change": -0.30347882164485235, "market_dynamics": -1.338109, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.163817, "high": 12.516461, "low": 12.043048, "close": 12.444, "volume": 3276127}, "trend_line": 13.620643, "activity_lines": {"activity_5": 12.346113, "activity_10": 12.665847, "activity_20": 13.460753, "activity_30": 13.626667}, "trend_signal": 0, "fair_value": 12.467596, "relative_strength": -6.226897, "rate_of_change": -0.02750214872005727, "market_dynamics": -1.306592, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.366669, "high": 12.685497, "low": 12.192762, "close": 12.3087, "volume": 4384098}, "trend_line": 13.620367, "activity_lines": {"activity_5": 12.311313, "activity_10": 12.555024, "activity_20": 13.306973, "activity_30": 13.542026}, "trend_signal": 0, "fair_value": 12.48083, "relative_strength": -7.708045, "rate_of_change": -0.0020263360547626047, "market_dynamics": -1.297272, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42465, "high": 12.782124, "low": 11.719362, "close": 11.8353, "volume": 6050869}, "trend_line": 13.596967, "activity_lines": {"activity_5": 12.152853, "activity_10": 12.382516, "activity_20": 13.112708, "activity_30": 13.42686}, "trend_signal": 0, "fair_value": 12.491441, "relative_strength": -9.118594, "rate_of_change": -0.1718015380936544, "market_dynamics": -1.21248, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.893354, "high": 12.3716, "low": 11.767754, "close": 12.0576, "volume": 4979464}, "trend_line": 13.55384, "activity_lines": {"activity_5": 12.11294, "activity_10": 12.282047, "activity_20": 12.950318, "activity_30": 13.327546}, "trend_signal": 0, "fair_value": 12.507883, "relative_strength": -5.079627, "rate_of_change": -0.3171810301517989, "market_dynamics": -1.172505, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.931978, "high": 12.661423, "low": 11.714594, "close": 12.5793, "volume": 7099166}, "trend_line": 13.5562, "activity_lines": {"activity_5": 12.24628, "activity_10": 12.292416, "activity_20": 12.850373, "activity_30": 13.264672}, "trend_signal": 0, "fair_value": 12.524614, "relative_strength": -6.415001, "rate_of_change": 0.017412039687654937, "market_dynamics": -0.983279, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.711336, "high": 12.803588, "low": 12.02673, "close": 12.4977, "volume": 4258820}, "trend_line": 13.540197, "activity_lines": {"activity_5": 12.33052, "activity_10": 12.300773, "activity_20": 12.754444, "activity_30": 13.196382}, "trend_signal": 0, "fair_value": 12.535856, "relative_strength": -8.337692, "rate_of_change": -0.11804930585268232, "market_dynamics": -0.821395, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.47824, "high": 13.080303, "low": 12.392786, "close": 12.8958, "volume": 3199865}, "trend_line": 13.5381, "activity_lines": {"activity_5": 12.54388, "activity_10": 12.402844, "activity_20": 12.707231, "activity_30": 13.154808}, "trend_signal": 0, "fair_value": 12.548646, "relative_strength": -7.603733, "rate_of_change": -0.015487219277526961, "market_dynamics": -0.614041, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.876414, "high": 12.988088, "low": 12.701621, "close": 12.9541, "volume": 2628637}, "trend_line": 13.542097, "activity_lines": {"activity_5": 12.737533, "activity_10": 12.514151, "activity_20": 12.678507, "activity_30": 13.117131}, "trend_signal": 0, "fair_value": 12.560099, "relative_strength": -8.128358, "rate_of_change": 0.029524083881785686, "market_dynamics": -0.329402, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.915232, "high": 13.235686, "low": 12.701597, "close": 13.158, "volume": 3887053}, "trend_line": 13.503727, "activity_lines": {"activity_5": 12.924567, "activity_10": 12.654311, "activity_20": 12.680899, "activity_30": 13.09235}, "trend_signal": 0, "fair_value": 12.573626, "relative_strength": -7.494242, "rate_of_change": -0.28333868824008906, "market_dynamics": -0.12122, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.080343, "high": 13.395941, "low": 13.012368, "close": 13.3134, "volume": 2919014}, "trend_line": 13.512703, "activity_lines": {"activity_5": 13.09004, "activity_10": 12.802542, "activity_20": 12.708908, "activity_30": 13.080071}, "trend_signal": 0, "fair_value": 12.588562, "relative_strength": -6.674707, "rate_of_change": 0.06647053809663465, "market_dynamics": 0.052821, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.303633, "high": 14.624286, "low": 13.225948, "close": 13.5464, "volume": 7018769}, "trend_line": 13.52047, "activity_lines": {"activity_5": 13.28424, "activity_10": 12.973816, "activity_20": 12.769736, "activity_30": 13.082245}, "trend_signal": 0, "fair_value": 12.603811, "relative_strength": -7.340006, "rate_of_change": 0.05747924749030163, "market_dynamics": 0.383682, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.662982, "high": 14.10482, "low": 13.536743, "close": 14.0417, "volume": 5406566}, "trend_line": 13.54603, "activity_lines": {"activity_5": 13.573627, "activity_10": 13.215102, "activity_20": 12.886428, "activity_30": 13.115873}, "trend_signal": 0, "fair_value": 12.622176, "relative_strength": -4.96833, "rate_of_change": 0.18904668254876106, "market_dynamics": 0.664191, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.090218, "high": 14.347551, "low": 13.963979, "close": 13.9834, "volume": 2497862}, "trend_line": 13.54271, "activity_lines": {"activity_5": 13.767187, "activity_10": 13.414278, "activity_20": 12.995703, "activity_30": 13.14409}, "trend_signal": 0, "fair_value": 12.638751, "relative_strength": -5.820023, "rate_of_change": -0.02450902589172203, "market_dynamics": 0.741407, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.88631, "high": 13.925153, "low": 13.303668, "close": 13.3328, "volume": 2961824}, "trend_line": 13.4959, "activity_lines": {"activity_5": 13.67526, "activity_10": 13.456107, "activity_20": 13.041069, "activity_30": 13.130548}, "trend_signal": 0, "fair_value": 12.648205, "relative_strength": -8.807782, "rate_of_change": -0.34564721536530657, "market_dynamics": 0.770677, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.352183, "high": 13.60466, "low": 13.279352, "close": 13.459, "volume": 2744938}, "trend_line": 13.442713, "activity_lines": {"activity_5": 13.613747, "activity_10": 13.497696, "activity_20": 13.096568, "activity_30": 13.128167}, "trend_signal": 0, "fair_value": 12.660415, "relative_strength": -9.544638, "rate_of_change": -0.3940974666380249, "market_dynamics": 0.574868, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.332825, "high": 13.721254, "low": 13.167742, "close": 13.6727, "volume": 3850937}, "trend_line": 13.40627, "activity_lines": {"activity_5": 13.61376, "activity_10": 13.562145, "activity_20": 13.171588, "activity_30": 13.143005}, "trend_signal": 0, "fair_value": 12.674409, "relative_strength": -9.156997, "rate_of_change": -0.2710985498239844, "market_dynamics": 0.454045, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.750353, "high": 14.061096, "low": 13.391057, "close": 13.4299, "volume": 3699082}, "trend_line": 13.333517, "activity_lines": {"activity_5": 13.52442, "activity_10": 13.561085, "activity_20": 13.223477, "activity_30": 13.144529}, "trend_signal": 0, "fair_value": 12.689738, "relative_strength": -11.57081, "rate_of_change": -0.5426789106887953, "market_dynamics": 0.434307, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.410493, "high": 13.711525, "low": 13.293964, "close": 13.5076, "volume": 3457650}, "trend_line": 13.270087, "activity_lines": {"activity_5": 13.501767, "activity_10": 13.564442, "activity_20": 13.279865, "activity_30": 13.155761}, "trend_signal": 0, "fair_value": 12.702319, "relative_strength": -12.00792, "rate_of_change": -0.47571844697839527, "market_dynamics": 0.487442, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.34541, "high": 14.935543, "low": 13.160057, "close": 14.8575, "volume": 6093519}, "trend_line": 13.251013, "activity_lines": {"activity_5": 13.9608, "activity_10": 13.803171, "activity_20": 13.460026, "activity_30": 13.258174}, "trend_signal": 1, "fair_value": 12.722345, "relative_strength": -4.350583, "rate_of_change": -0.1437368119741778, "market_dynamics": 0.817696, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.081906, "high": 16.515956, "low": 14.613645, "close": 15.6087, "volume": 9037101}, "trend_line": 13.25313, "activity_lines": {"activity_5": 14.568587, "activity_10": 14.147582, "activity_20": 13.698351, "activity_30": 13.410283}, "trend_signal": 1, "fair_value": 12.74689, "relative_strength": 0.980035, "rate_of_change": 0.015976137069672682, "market_dynamics": 1.112193, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.35509, "high": 15.589221, "low": 15.101448, "close": 15.4624, "volume": 6463476}, "trend_line": 13.256143, "activity_lines": {"activity_5": 14.984293, "activity_10": 14.42366, "activity_20": 13.906753, "activity_30": 13.552817}, "trend_signal": 1, "fair_value": 12.769609, "relative_strength": -1.389792, "rate_of_change": 0.022734252210604333, "market_dynamics": 1.415977, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.413629, "high": 15.525817, "low": 14.950245, "close": 15.0039, "volume": 6224678}, "trend_line": 13.30127, "activity_lines": {"activity_5": 15.127853, "activity_10": 14.581538, "activity_20": 14.057115, "activity_30": 13.665575}, "trend_signal": 1, "fair_value": 12.787254, "relative_strength": -4.971917, "rate_of_change": 0.3404233041239884, "market_dynamics": 1.635517, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.013659, "high": 15.608742, "low": 14.901471, "close": 15.3551, "volume": 4731239}, "trend_line": 13.360627, "activity_lines": {"activity_5": 15.283547, "activity_10": 14.785776, "activity_20": 14.22809, "activity_30": 13.79808}, "trend_signal": 1, "fair_value": 12.801521, "relative_strength": -2.348097, "rate_of_change": 0.4462506211812748, "market_dynamics": 1.558288, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.277031, "high": 15.374585, "low": 14.984367, "close": 15.0429, "volume": 4457592}, "trend_line": 13.430833, "activity_lines": {"activity_5": 15.212007, "activity_10": 14.908311, "activity_20": 14.352571, "activity_30": 13.906614}, "trend_signal": 1, "fair_value": 12.815682, "relative_strength": -4.126595, "rate_of_change": 0.5254693511015662, "market_dynamics": 1.348726, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.07215, "high": 15.725764, "low": 14.994106, "close": 15.5209, "volume": 3856854}, "trend_line": 13.505377, "activity_lines": {"activity_5": 15.28744, "activity_10": 15.086662, "activity_20": 14.50836, "activity_30": 14.041457}, "trend_signal": 1, "fair_value": 12.834093, "relative_strength": -3.096868, "rate_of_change": 0.5550214197436563, "market_dynamics": 1.177539, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.569679, "high": 15.813565, "low": 15.374571, "close": 15.6965, "volume": 2078418}, "trend_line": 13.572893, "activity_lines": {"activity_5": 15.42726, "activity_10": 15.259451, "activity_20": 14.666866, "activity_30": 14.18282}, "trend_signal": 1, "fair_value": 12.850785, "relative_strength": -2.160461, "rate_of_change": 0.49991940247207645, "market_dynamics": 1.061163, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.69647, "high": 15.69647, "low": 14.974569, "close": 15.1209, "volume": 3618416}, "trend_line": 13.649563, "activity_lines": {"activity_5": 15.359607, "activity_10": 15.290789, "activity_20": 14.75532, "activity_30": 14.282691}, "trend_signal": 1, "fair_value": 12.862601, "relative_strength": -4.794443, "rate_of_change": 0.5648758890238066, "market_dynamics": 0.885614, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.218484, "high": 15.306283, "low": 14.662424, "close": 14.799, "volume": 7149782}, "trend_line": 13.72613, "activity_lines": {"activity_5": 15.176853, "activity_10": 15.232855, "activity_20": 14.80252, "activity_30": 14.356849}, "trend_signal": 1, "fair_value": 12.873066, "relative_strength": -5.262997, "rate_of_change": 0.5609483614969867, "market_dynamics": 0.839354, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.925787, "high": 15.715976, "low": 14.447772, "close": 15.5794, "volume": 11047886}, "trend_line": 13.843847, "activity_lines": {"activity_5": 15.291307, "activity_10": 15.293331, "activity_20": 14.91526, "activity_30": 14.476414}, "trend_signal": 1, "fair_value": 12.886637, "relative_strength": 2.920991, "rate_of_change": 0.8576124515795839, "market_dynamics": 0.84356, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.647733, "high": 15.969662, "low": 15.37458, "close": 15.5892, "volume": 6790287}, "trend_line": 13.955127, "activity_lines": {"activity_5": 15.37326, "activity_10": 15.342464, "activity_20": 15.017402, "activity_30": 14.589018}, "trend_signal": 1, "fair_value": 12.901455, "relative_strength": 0.371412, "rate_of_change": 0.8038228102347487, "market_dynamics": 0.761312, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.677013, "high": 16.018454, "low": 15.44776, "close": 15.8331, "volume": 6143132}, "trend_line": 14.068097, "activity_lines": {"activity_5": 15.53196, "activity_10": 15.436296, "activity_20": 15.131936, "activity_30": 14.710177}, "trend_signal": 1, "fair_value": 12.914429, "relative_strength": 1.607223, "rate_of_change": 0.8095232669684819, "market_dynamics": 0.763137, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.032764, "high": 19.00832, "low": 16.018082, "close": 18.8615, "volume": 16317554}, "trend_line": 14.286523, "activity_lines": {"activity_5": 16.69102, "activity_10": 16.074007, "activity_20": 15.524, "activity_30": 15.019429}, "trend_signal": 1, "fair_value": 12.948006, "relative_strength": 18.518654, "rate_of_change": 1.552633593584128, "market_dynamics": 1.022983, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.949608, "high": 19.018124, "low": 18.558088, "close": 18.793, "volume": 7256223}, "trend_line": 14.518447, "activity_lines": {"activity_5": 17.577873, "activity_10": 16.629125, "activity_20": 15.886589, "activity_30": 15.31017}, "trend_signal": 1, "fair_value": 12.983047, "relative_strength": 15.932244, "rate_of_change": 1.623376100678936, "market_dynamics": 1.111208, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.753857, "high": 18.910465, "low": 18.288926, "close": 18.3917, "volume": 7163238}, "trend_line": 14.729583, "activity_lines": {"activity_5": 18.064693, "activity_10": 17.048773, "activity_20": 16.188055, "activity_30": 15.560057}, "trend_signal": 1, "fair_value": 13.014862, "relative_strength": 13.2687, "rate_of_change": 1.4542602249400352, "market_dynamics": 1.284267, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.499393, "high": 18.499393, "low": 17.696774, "close": 18.1666, "volume": 4023574}, "trend_line": 14.915827, "activity_lines": {"activity_5": 18.288993, "activity_10": 17.366605, "activity_20": 16.443994, "activity_30": 15.7818}, "trend_signal": 1, "fair_value": 13.045114, "relative_strength": 12.247067, "rate_of_change": 1.2644214028326553, "market_dynamics": 1.383, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.225282, "high": 18.225282, "low": 17.040932, "close": 17.1486, "volume": 5375635}, "trend_line": 15.070857, "activity_lines": {"activity_5": 18.002133, "activity_10": 17.451244, "activity_20": 16.580563, "activity_30": 15.92585}, "trend_signal": 1, "fair_value": 13.068484, "relative_strength": 4.814753, "rate_of_change": 1.039365768991555, "market_dynamics": 1.074076, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.011544, "high": 17.83863, "low": 16.845148, "close": 16.8843, "volume": 4369647}, "trend_line": 15.203807, "activity_lines": {"activity_5": 17.539473, "activity_10": 17.461425, "activity_20": 16.675409, "activity_30": 16.042846}, "trend_signal": 1, "fair_value": 13.096822, "relative_strength": 1.756694, "rate_of_change": 0.8821661568416397, "market_dynamics": 0.731926, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.786499, "high": 17.202491, "low": 16.727771, "close": 17.0312, "volume": 4105170}, "trend_line": 15.33971, "activity_lines": {"activity_5": 17.257593, "activity_10": 17.466255, "activity_20": 16.767795, "activity_30": 16.160743}, "trend_signal": 1, "fair_value": 13.122057, "relative_strength": 2.197048, "rate_of_change": 0.893874803856697, "market_dynamics": 0.414194, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.109428, "high": 17.579252, "low": 16.933244, "close": 17.5401, "volume": 7247739}, "trend_line": 15.48578, "activity_lines": {"activity_5": 17.2628, "activity_10": 17.523025, "activity_20": 16.89187, "activity_30": 16.302703}, "trend_signal": 1, "fair_value": 13.145676, "relative_strength": 5.537988, "rate_of_change": 0.9522344294644418, "market_dynamics": 0.22861, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.559711, "high": 18.068688, "low": 17.11925, "close": 18.0589, "volume": 4906213}, "trend_line": 15.643963, "activity_lines": {"activity_5": 17.497713, "activity_10": 17.638475, "activity_20": 17.052579, "activity_30": 16.468711}, "trend_signal": 1, "fair_value": 13.17274, "relative_strength": 6.824995, "rate_of_change": 1.0214726026070324, "market_dynamics": 0.14268, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.225275, "high": 19.03768, "low": 17.667359, "close": 18.9398, "volume": 6244543}, "trend_line": 15.823743, "activity_lines": {"activity_5": 18.03344, "activity_10": 17.869184, "activity_20": 17.285516, "activity_30": 16.681346}, "trend_signal": 1, "fair_value": 13.207235, "relative_strength": 11.035852, "rate_of_change": 1.1491972973855853, "market_dynamics": 0.342077, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.076863, "high": 20.03609, "low": 19.008347, "close": 19.2922, "volume": 7012552}, "trend_line": 15.99876, "activity_lines": {"activity_5": 18.56722, "activity_10": 18.10748, "activity_20": 17.535456, "activity_30": 16.905117}, "trend_signal": 1, "fair_value": 13.243453, "relative_strength": 15.347686, "rate_of_change": 1.1060404608441912, "market_dynamics": 0.62275, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.517311, "high": 20.377677, "low": 19.360702, "close": 20.2612, "volume": 6703426}, "trend_line": 16.20802, "activity_lines": {"activity_5": 19.263473, "activity_10": 18.514127, "activity_20": 17.857261, "activity_30": 17.180113}, "trend_signal": 1, "fair_value": 13.285169, "relative_strength": 21.915222, "rate_of_change": 1.307976368168536, "market_dynamics": 0.905811, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.271032, "high": 20.579356, "low": 18.87144, "close": 19.2335, "volume": 7330960}, "trend_line": 16.40471, "activity_lines": {"activity_5": 19.401827, "activity_10": 18.707225, "activity_20": 18.057828, "activity_30": 17.375305}, "trend_signal": 1, "fair_value": 13.315658, "relative_strength": 17.857947, "rate_of_change": 1.2135350277208459, "market_dynamics": 1.027004, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.47053, "high": 20.385338, "low": 18.215222, "close": 19.5114, "volume": 11094956}, "trend_line": 16.606457, "activity_lines": {"activity_5": 19.51992, "activity_10": 18.935545, "activity_20": 18.264906, "activity_30": 17.575737}, "trend_signal": 1, "fair_value": 13.348787, "relative_strength": 19.112867, "rate_of_change": 1.2298114383003262, "market_dynamics": 1.037137, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.511425, "high": 20.424643, "low": 19.059726, "close": 20.0515, "volume": 6511176}, "trend_line": 16.819083, "activity_lines": {"activity_5": 19.721213, "activity_10": 19.237615, "activity_20": 18.50442, "activity_30": 17.797998}, "trend_signal": 1, "fair_value": 13.385379, "relative_strength": 17.252897, "rate_of_change": 1.2803814805289306, "market_dynamics": 0.852368, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.041739, "high": 20.621094, "low": 19.717693, "close": 20.4738, "volume": 4780172}, "trend_line": 17.05388, "activity_lines": {"activity_5": 19.98916, "activity_10": 19.563685, "activity_20": 18.763415, "activity_30": 18.033786}, "trend_signal": 1, "fair_value": 13.417752, "relative_strength": 17.631356, "rate_of_change": 1.3960154664793578, "market_dynamics": 0.636559, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.6309, "high": 21.121878, "low": 20.316674, "close": 21.0826, "volume": 3748776}, "trend_line": 17.30638, "activity_lines": {"activity_5": 20.381267, "activity_10": 19.935184, "activity_20": 19.0549, "activity_30": 18.293703}, "trend_signal": 1, "fair_value": 13.456177, "relative_strength": 20.297329, "rate_of_change": 1.4806014818915185, "market_dynamics": 0.715859, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.797754, "high": 20.905768, "low": 18.882946, "close": 19.0106, "volume": 5256903}, "trend_line": 17.444817, "activity_lines": {"activity_5": 20.027947, "activity_10": 19.856293, "activity_20": 19.119131, "activity_30": 18.403653}, "trend_signal": 1, "fair_value": 13.484245, "relative_strength": 12.737515, "rate_of_change": 0.7999188738488332, "market_dynamics": 0.460158, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.148093, "high": 20.002393, "low": 18.932064, "close": 19.8551, "volume": 5456993}, "trend_line": 17.586363, "activity_lines": {"activity_5": 19.970987, "activity_10": 19.904211, "activity_20": 19.247451, "activity_30": 18.559155}, "trend_signal": 1, "fair_value": 13.517249, "relative_strength": 12.734822, "rate_of_change": 0.8113928624186667, "market_dynamics": 0.451938, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.914074, "high": 20.925489, "low": 19.796239, "close": 20.68, "volume": 6641391}, "trend_line": 17.760283, "activity_lines": {"activity_5": 20.16608, "activity_10": 20.069453, "activity_20": 19.434019, "activity_30": 18.758745}, "trend_signal": 1, "fair_value": 13.555481, "relative_strength": 15.208096, "rate_of_change": 0.9889480843765283, "market_dynamics": 0.554879, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.856741, "high": 21.121869, "low": 20.562155, "close": 20.8862, "volume": 4236275}, "trend_line": 17.95636, "activity_lines": {"activity_5": 20.388007, "activity_10": 20.240545, "activity_20": 19.617145, "activity_30": 18.960417}, "trend_signal": 1, "fair_value": 13.59802, "relative_strength": 15.175233, "rate_of_change": 1.1040195699584232, "market_dynamics": 0.442558, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.787961, "high": 21.87793, "low": 20.783051, "close": 21.6619, "volume": 7142733}, "trend_line": 18.166587, "activity_lines": {"activity_5": 20.841007, "activity_10": 20.523693, "activity_20": 19.864505, "activity_30": 19.199484}, "trend_signal": 1, "fair_value": 13.64189, "relative_strength": 18.531525, "rate_of_change": 1.170766235473112, "market_dynamics": 0.768849, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.514598, "high": 22.467093, "low": 21.131636, "close": 22.3198, "volume": 10478336}, "trend_line": 18.40915, "activity_lines": {"activity_5": 21.474687, "activity_10": 20.900991, "activity_20": 20.160861, "activity_30": 19.467433}, "trend_signal": 1, "fair_value": 13.689977, "relative_strength": 20.045992, "rate_of_change": 1.3352150296585734, "market_dynamics": 1.065941, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.241293, "high": 22.700849, "low": 21.828872, "close": 22.094, "volume": 6094333}, "trend_line": 18.628253, "activity_lines": {"activity_5": 21.812487, "activity_10": 21.18112, "activity_20": 20.417008, "activity_30": 19.705165}, "trend_signal": 1, "fair_value": 13.734587, "relative_strength": 17.159028, "rate_of_change": 1.1901853154545456, "market_dynamics": 1.090954, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.201998, "high": 22.206908, "low": 21.259322, "close": 21.2986, "volume": 4221632}, "trend_line": 18.81499, "activity_lines": {"activity_5": 21.735893, "activity_10": 21.269675, "activity_20": 20.5787, "activity_30": 19.877446}, "trend_signal": 1, "fair_value": 13.773142, "relative_strength": 13.548256, "rate_of_change": 1.0024396812733907, "market_dynamics": 0.948811, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.50478, "high": 21.789547, "low": 21.111999, "close": 21.5146, "volume": 5563198}, "trend_line": 19.028113, "activity_lines": {"activity_5": 21.69006, "activity_10": 21.374827, "activity_20": 20.741201, "activity_30": 20.051614}, "trend_signal": 1, "fair_value": 13.810396, "relative_strength": 15.733326, "rate_of_change": 1.1327298074567111, "market_dynamics": 0.634608, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.482164, "high": 25.311936, "low": 21.354177, "close": 25.2824, "volume": 8489792}, "trend_line": 19.37756, "activity_lines": {"activity_5": 22.858267, "activity_10": 22.146111, "activity_20": 21.240491, "activity_30": 20.455117}, "trend_signal": 1, "fair_value": 13.884608, "relative_strength": 28.800396, "rate_of_change": 1.8364774268473063, "market_dynamics": 0.69061, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.518672, "high": 25.871818, "low": 23.894219, "close": 23.9336, "volume": 6082917}, "trend_line": 19.656033, "activity_lines": {"activity_5": 23.335507, "activity_10": 22.595798, "activity_20": 21.572033, "activity_30": 20.749055}, "trend_signal": 1, "fair_value": 13.950474, "relative_strength": 23.658628, "rate_of_change": 1.4370901186733611, "market_dynamics": 0.765149, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.061559, "high": 24.80979, "low": 23.628372, "close": 24.7901, "volume": 6895857}, "trend_line": 19.96273, "activity_lines": {"activity_5": 23.99066, "activity_10": 23.111704, "activity_20": 21.954701, "activity_30": 21.080285}, "trend_signal": 1, "fair_value": 14.025305, "relative_strength": 25.0538, "rate_of_change": 1.5603199282378075, "market_dynamics": 1.126586, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.065797, "high": 25.617126, "low": 24.514468, "close": 24.6523, "volume": 3633293}, "trend_line": 20.256703, "activity_lines": {"activity_5": 24.42014, "activity_10": 23.512827, "activity_20": 22.292192, "activity_30": 21.382838}, "trend_signal": 1, "fair_value": 14.100572, "relative_strength": 22.06904, "rate_of_change": 1.4726092072577306, "market_dynamics": 1.381089, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.809848, "high": 25.416311, "low": 24.691706, "close": 24.9083, "volume": 5241433}, "trend_line": 20.458263, "activity_lines": {"activity_5": 24.711373, "activity_10": 23.888273, "activity_20": 22.626862, "activity_30": 21.682941}, "trend_signal": 1, "fair_value": 14.176161, "relative_strength": 21.456832, "rate_of_change": 0.9950286579212672, "market_dynamics": 1.198631, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.00677, "high": 25.065841, "low": 23.702283, "close": 23.9238, "volume": 5776413}, "trend_line": 20.62929, "activity_lines": {"activity_5": 24.448193, "activity_10": 24.011589, "activity_20": 22.841026, "activity_30": 21.906524}, "trend_signal": 1, "fair_value": 14.246099, "relative_strength": 16.655908, "rate_of_change": 0.8359800634100866, "market_dynamics": 1.116712, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.061574, "high": 24.204329, "low": 22.210684, "close": 22.5848, "volume": 6160813}, "trend_line": 20.76906, "activity_lines": {"activity_5": 23.829253, "activity_10": 23.850325, "activity_20": 22.910226, "activity_30": 22.032686}, "trend_signal": 1, "fair_value": 14.306254, "relative_strength": 11.670944, "rate_of_change": 0.6775318006581836, "market_dynamics": 0.702239, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.427313, "high": 22.634062, "low": 22.043351, "close": 22.2501, "volume": 2461358}, "trend_line": 20.905177, "activity_lines": {"activity_5": 23.188667, "activity_10": 23.623389, "activity_20": 22.93159, "activity_30": 22.128237}, "trend_signal": 1, "fair_value": 14.362587, "relative_strength": 8.83748, "rate_of_change": 0.6553835368572227, "market_dynamics": 0.196732, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.141742, "high": 22.451372, "low": 21.846387, "close": 22.0236, "volume": 2413528}, "trend_line": 21.067677, "activity_lines": {"activity_5": 22.641913, "activity_10": 23.352433, "activity_20": 22.918342, "activity_30": 22.200393}, "trend_signal": 1, "fair_value": 14.420583, "relative_strength": 7.782922, "rate_of_change": 0.7773194170994172, "market_dynamics": -0.381916, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.984272, "high": 22.141795, "low": 21.167122, "close": 21.3148, "volume": 4807456}, "trend_line": 21.21536, "activity_lines": {"activity_5": 22.03414, "activity_10": 22.939422, "activity_20": 22.828199, "activity_30": 22.216336}, "trend_signal": 1, "fair_value": 14.477272, "relative_strength": 5.89429, "rate_of_change": 0.7009932798950765, "market_dynamics": -0.946439, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.068645, "high": 22.781703, "low": 21.019419, "close": 22.5848, "volume": 7142653}, "trend_line": 21.40048, "activity_lines": {"activity_5": 22.089267, "activity_10": 22.760953, "activity_20": 22.855002, "activity_30": 22.304687}, "trend_signal": 1, "fair_value": 14.54438, "relative_strength": 8.448221, "rate_of_change": 0.8725753416392711, "market_dynamics": -1.047369, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.79151, "high": 23.436367, "low": 22.663523, "close": 22.8112, "volume": 4474273}, "trend_line": 21.576183, "activity_lines": {"activity_5": 22.309127, "activity_10": 22.672695, "activity_20": 22.896215, "activity_30": 22.395702}, "trend_signal": 1, "fair_value": 14.614856, "relative_strength": 7.095311, "rate_of_change": 0.8210236405912326, "market_dynamics": -0.991992, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.673436, "high": 23.136159, "low": 22.323932, "close": 22.6439, "volume": 6177463}, "trend_line": 21.729017, "activity_lines": {"activity_5": 22.458127, "activity_10": 22.574425, "activity_20": 22.903396, "activity_30": 22.464586}, "trend_signal": 1, "fair_value": 14.683002, "relative_strength": 6.812772, "rate_of_change": 0.7083458645118026, "market_dynamics": -0.807114, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.102403, "high": 27.812601, "low": 21.94488, "close": 26.897, "volume": 13845956}, "trend_line": 21.994257, "activity_lines": {"activity_5": 23.998573, "activity_10": 23.288469, "activity_20": 23.302354, "activity_30": 22.798005}, "trend_signal": 1, "fair_value": 14.778615, "relative_strength": 26.081613, "rate_of_change": 1.220671878529996, "market_dynamics": -0.27787, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.815921, "high": 26.924487, "low": 25.414426, "close": 26.5297, "volume": 8927630}, "trend_line": 22.235507, "activity_lines": {"activity_5": 25.091693, "activity_10": 23.894918, "activity_20": 23.636726, "activity_30": 23.090614}, "trend_signal": 1, "fair_value": 14.871935, "relative_strength": 21.756102, "rate_of_change": 1.0968772439096137, "market_dynamics": -0.02294, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.549482, "high": 26.737006, "low": 24.901242, "close": 24.9802, "volume": 4538534}, "trend_line": 22.392807, "activity_lines": {"activity_5": 25.320653, "activity_10": 24.19016, "activity_20": 23.796653, "activity_30": 23.267691}, "trend_signal": 1, "fair_value": 14.956224, "relative_strength": 15.836617, "rate_of_change": 0.7074270894745188, "market_dynamics": 0.139136, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.157819, "high": 25.444039, "low": 24.269547, "close": 25.4243, "volume": 5993350}, "trend_line": 22.599167, "activity_lines": {"activity_5": 25.537953, "activity_10": 24.54694, "activity_20": 23.983074, "activity_30": 23.463271}, "trend_signal": 1, "fair_value": 15.043962, "relative_strength": 18.206735, "rate_of_change": 0.9215459232065015, "market_dynamics": 0.27084, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.532915, "high": 25.641482, "low": 23.924154, "close": 24.7236, "volume": 6498168}, "trend_line": 22.772907, "activity_lines": {"activity_5": 25.34748, "activity_10": 24.724693, "activity_20": 24.087979, "activity_30": 23.600331}, "trend_signal": 1, "fair_value": 15.129495, "relative_strength": 17.80879, "rate_of_change": 0.7687893982994978, "market_dynamics": 0.021622, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.266401, "high": 26.954118, "low": 25.217053, "close": 26.8949, "volume": 17012160}, "trend_line": 23.00102, "activity_lines": {"activity_5": 25.742127, "activity_10": 25.252255, "activity_20": 24.387151, "activity_30": 23.866266}, "trend_signal": 1, "fair_value": 15.221423, "relative_strength": 29.906565, "rate_of_change": 1.0016859068541424, "market_dynamics": 0.175832, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.648115, "high": 28.207523, "low": 26.213849, "close": 26.4902, "volume": 43916165}, "trend_line": 23.201567, "activity_lines": {"activity_5": 26.002013, "activity_10": 25.617665, "activity_20": 24.621132, "activity_30": 24.091375}, "trend_signal": 1, "fair_value": 15.314549, "relative_strength": 26.197699, "rate_of_change": 0.8719048111779402, "market_dynamics": 0.510154, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.786361, "high": 27.427891, "low": 24.999945, "close": 25.1776, "volume": 14405848}, "trend_line": 23.338067, "activity_lines": {"activity_5": 25.827, "activity_10": 25.650324, "activity_20": 24.70641, "activity_30": 24.218861}, "trend_signal": 1, "fair_value": 15.397997, "relative_strength": 20.809091, "rate_of_change": 0.5883223318493879, "market_dynamics": 0.636898, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.832141, "high": 25.82898, "low": 22.414067, "close": 22.9569, "volume": 9339657}, "trend_line": 23.46961, "activity_lines": {"activity_5": 24.898593, "activity_10": 25.232076, "activity_20": 24.580692, "activity_30": 24.194269}, "trend_signal": 1, "fair_value": 15.467812, "relative_strength": 20.157243, "rate_of_change": 0.5636413675562789, "market_dynamics": 0.555974, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.058712, "high": 24.920916, "low": 21.723143, "close": 24.2103, "volume": 9018315}, "trend_line": 23.614783, "activity_lines": {"activity_5": 24.55248, "activity_10": 25.039071, "activity_20": 24.578997, "activity_30": 24.242056}, "trend_signal": 1, "fair_value": 15.546564, "relative_strength": 18.947585, "rate_of_change": 0.6185573599220429, "market_dynamics": 0.245333, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.496606, "high": 25.18255, "low": 24.01299, "close": 24.694, "volume": 8208328}, "trend_line": 23.748583, "activity_lines": {"activity_5": 24.40182, "activity_10": 24.905531, "activity_20": 24.626129, "activity_30": 24.311683}, "trend_signal": 1, "fair_value": 15.630283, "relative_strength": 22.132397, "rate_of_change": 0.5665942388714764, "market_dynamics": -0.077048, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.348537, "high": 26.115212, "low": 23.726746, "close": 25.8586, "volume": 6662940}, "trend_line": 23.91433, "activity_lines": {"activity_5": 24.786087, "activity_10": 25.023791, "activity_20": 24.783976, "activity_30": 24.447813}, "trend_signal": 1, "fair_value": 15.723633, "relative_strength": 21.298991, "rate_of_change": 0.6979237455977885, "market_dynamics": -0.215865, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.779605, "high": 27.047859, "low": 25.059118, "close": 26.8554, "volume": 5704158}, "trend_line": 24.087447, "activity_lines": {"activity_5": 25.544727, "activity_10": 25.335489, "activity_20": 25.032232, "activity_30": 24.637559}, "trend_signal": 1, "fair_value": 15.823313, "relative_strength": 21.425319, "rate_of_change": 0.7239048720997047, "market_dynamics": -0.047701, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.430986, "high": 27.19095, "low": 23.243081, "close": 24.1807, "volume": 15905756}, "trend_line": 24.149477, "activity_lines": {"activity_5": 25.299947, "activity_10": 25.126784, "activity_20": 25.011794, "activity_30": 24.643576}, "trend_signal": 1, "fair_value": 15.907855, "relative_strength": 9.467538, "rate_of_change": 0.257520026925228, "market_dynamics": -0.175367, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.263739, "high": 26.005917, "low": 24.605674, "close": 25.3528, "volume": 7308400}, "trend_line": 24.258103, "activity_lines": {"activity_5": 25.36428, "activity_10": 25.153798, "activity_20": 25.095386, "activity_30": 24.721209}, "trend_signal": 1, "fair_value": 16.000454, "relative_strength": 8.647286, "rate_of_change": 0.44980684260780246, "market_dynamics": -0.391397, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.957022, "high": 25.392434, "low": 23.571621, "close": 24.3138, "volume": 5072110}, "trend_line": 24.35861, "activity_lines": {"activity_5": 25.006113, "activity_10": 24.980464, "activity_20": 25.06525, "activity_30": 24.724803}, "trend_signal": 1, "fair_value": 16.082886, "relative_strength": 6.554634, "rate_of_change": 0.41432341185129085, "market_dynamics": -0.700915, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.55128, "high": 24.848152, "low": 24.115868, "close": 24.2742, "volume": 4007616}, "trend_line": 24.450597, "activity_lines": {"activity_5": 24.660093, "activity_10": 24.846858, "activity_20": 25.020437, "activity_30": 24.719357}, "trend_signal": 1, "fair_value": 16.164519, "relative_strength": 4.205181, "rate_of_change": 0.377636490752139, "market_dynamics": -1.046864, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.274243, "high": 24.590906, "low": 23.86357, "close": 24.3732, "volume": 6834906}, "trend_line": 24.42029, "activity_lines": {"activity_5": 24.4527, "activity_10": 24.771544, "activity_20": 24.97096, "activity_30": 24.714364}, "trend_signal": 1, "fair_value": 16.248601, "relative_strength": 2.520459, "rate_of_change": -0.1239519836672985, "market_dynamics": -1.133288, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.521608, "high": 24.576034, "low": 22.789856, "close": 22.9185, "volume": 5975519}, "trend_line": 24.386453, "activity_lines": {"activity_5": 23.925887, "activity_10": 24.446364, "activity_20": 24.774425, "activity_30": 24.617474}, "trend_signal": 0, "fair_value": 16.328499, "relative_strength": -3.574726, "rate_of_change": -0.13856100807976438, "market_dynamics": -1.232407, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.254927, "high": 23.512216, "low": 22.898681, "close": 23.0867, "volume": 8318171}, "trend_line": 24.329673, "activity_lines": {"activity_5": 23.539287, "activity_10": 24.152464, "activity_20": 24.593397, "activity_30": 24.533619}, "trend_signal": 0, "fair_value": 16.404395, "relative_strength": -3.046126, "rate_of_change": -0.2328341887194494, "market_dynamics": -1.253097, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.967984, "high": 24.333595, "low": 22.829444, "close": 23.8586, "volume": 7119864}, "trend_line": 24.303217, "activity_lines": {"activity_5": 23.56106, "activity_10": 24.019338, "activity_20": 24.483775, "activity_30": 24.503227}, "trend_signal": 0, "fair_value": 16.486328, "relative_strength": -3.451914, "rate_of_change": -0.10873964479505989, "market_dynamics": -1.256466, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.244524, "high": 24.571083, "low": 23.551823, "close": 24.5315, "volume": 3635525}, "trend_line": 24.290657, "activity_lines": {"activity_5": 23.83748, "activity_10": 24.023747, "activity_20": 24.452708, "activity_30": 24.517955}, "trend_signal": 0, "fair_value": 16.571908, "relative_strength": -2.676395, "rate_of_change": -0.051680400993829624, "market_dynamics": -1.217247, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.343436, "high": 25.298372, "low": 24.021826, "close": 24.8877, "volume": 4347138}, "trend_line": 24.322787, "activity_lines": {"activity_5": 24.21548, "activity_10": 24.117049, "activity_20": 24.465079, "activity_30": 24.556474}, "trend_signal": 0, "fair_value": 16.659772, "relative_strength": -1.257876, "rate_of_change": 0.13227307931606053, "market_dynamics": -0.981965, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.808547, "high": 25.323124, "low": 23.843715, "close": 24.9174, "volume": 8884135}, "trend_line": 24.40054, "activity_lines": {"activity_5": 24.56908, "activity_10": 24.251527, "activity_20": 24.48072, "activity_30": 24.594836}, "trend_signal": 0, "fair_value": 16.744258, "relative_strength": -1.956327, "rate_of_change": 0.31967142581151464, "market_dynamics": -0.68455, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.986657, "high": 25.065823, "low": 23.912973, "close": 24.8877, "volume": 6881791}, "trend_line": 24.48846, "activity_lines": {"activity_5": 24.77952, "activity_10": 24.367211, "activity_20": 24.495945, "activity_30": 24.626266}, "trend_signal": 0, "fair_value": 16.825046, "relative_strength": -3.599968, "rate_of_change": 0.36031989455971236, "market_dynamics": -0.459513, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.996562, "high": 24.996562, "low": 23.611163, "close": 23.9872, "volume": 6333461}, "trend_line": 24.553913, "activity_lines": {"activity_5": 24.569727, "activity_10": 24.327624, "activity_20": 24.424628, "activity_30": 24.593926}, "trend_signal": 0, "fair_value": 16.907259, "relative_strength": -4.881681, "rate_of_change": 0.26728099684505086, "market_dynamics": -0.443757, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.00698, "high": 26.377001, "low": 23.512195, "close": 25.3429, "volume": 9794856}, "trend_line": 24.688183, "activity_lines": {"activity_5": 24.80326, "activity_10": 24.540465, "activity_20": 24.49627, "activity_30": 24.644829}, "trend_signal": 0, "fair_value": 16.996104, "relative_strength": -2.069997, "rate_of_change": 0.5468374837037062, "market_dynamics": -0.304338, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.445699, "high": 27.216482, "low": 25.197691, "close": 26.031, "volume": 4792412}, "trend_line": 24.803057, "activity_lines": {"activity_5": 25.212067, "activity_10": 24.858985, "activity_20": 24.63891, "activity_30": 24.731462}, "trend_signal": 0, "fair_value": 17.089604, "relative_strength": -0.570122, "rate_of_change": 0.46529953216889375, "market_dynamics": -0.096282, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.971483, "high": 27.201607, "low": 25.723475, "close": 27.0032, "volume": 3746614}, "trend_line": 24.94279, "activity_lines": {"activity_5": 25.86872, "activity_10": 25.324127, "activity_20": 24.870076, "activity_30": 24.873407}, "trend_signal": 0, "fair_value": 17.192497, "relative_strength": 2.603401, "rate_of_change": 0.5633700716810822, "market_dynamics": 0.178291, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.973388, "high": 27.151954, "low": 26.100398, "close": 26.15, "volume": 3552229}, "trend_line": 25.05966, "activity_lines": {"activity_5": 26.10192, "activity_10": 25.559875, "activity_20": 25.000717, "activity_30": 24.951291}, "trend_signal": 0, "fair_value": 17.293203, "relative_strength": -0.723552, "rate_of_change": 0.468552234934433, "market_dynamics": 0.541972, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.832594, "high": 26.913912, "low": 25.703629, "close": 26.5667, "volume": 3487222}, "trend_line": 25.04865, "activity_lines": {"activity_5": 26.389867, "activity_10": 25.815689, "activity_20": 25.161807, "activity_30": 25.04852}, "trend_signal": 0, "fair_value": 17.393905, "relative_strength": 0.260872, "rate_of_change": -0.043935153150531196, "market_dynamics": 0.674153, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.586585, "high": 26.809793, "low": 24.225537, "close": 24.8406, "volume": 7196836}, "trend_line": 24.992347, "activity_lines": {"activity_5": 25.93048, "activity_10": 25.708429, "activity_20": 25.149589, "activity_30": 25.035097}, "trend_signal": 1, "fair_value": 17.489135, "relative_strength": -7.79096, "rate_of_change": -0.22477458865048525, "market_dynamics": 0.581693, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.870352, "high": 25.792946, "low": 24.766188, "close": 25.0886, "volume": 9431341}, "trend_line": 24.99596, "activity_lines": {"activity_5": 25.587247, "activity_10": 25.64064, "activity_20": 25.165838, "activity_30": 25.041307}, "trend_signal": 1, "fair_value": 17.588933, "relative_strength": -8.048444, "rate_of_change": 0.014456425400949423, "market_dynamics": 0.556283, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.078597, "high": 25.470946, "low": 24.304811, "close": 25.1778, "volume": 3597463}, "trend_line": 24.987743, "activity_lines": {"activity_5": 25.336573, "activity_10": 25.585416, "activity_20": 25.198995, "activity_30": 25.053039}, "trend_signal": 1, "fair_value": 17.687904, "relative_strength": -7.504934, "rate_of_change": -0.032873312327279754, "market_dynamics": 0.414868, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.326625, "high": 26.3385, "low": 24.969493, "close": 25.7532, "volume": 4354191}, "trend_line": 25.022063, "activity_lines": {"activity_5": 25.399393, "activity_10": 25.630076, "activity_20": 25.282204, "activity_30": 25.102423}, "trend_signal": 1, "fair_value": 17.789045, "relative_strength": -6.445451, "rate_of_change": 0.13734733865319895, "market_dynamics": 0.311544, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.782977, "high": 26.026025, "low": 24.493332, "close": 24.7215, "volume": 3522536}, "trend_line": 24.949617, "activity_lines": {"activity_5": 25.144767, "activity_10": 25.471418, "activity_20": 25.265249, "activity_30": 25.083032}, "trend_signal": 1, "fair_value": 17.884727, "relative_strength": -7.918624, "rate_of_change": -0.2895284853211318, "market_dynamics": 0.068188, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.019139, "high": 25.812767, "low": 24.523121, "close": 25.0489, "volume": 8223215}, "trend_line": 24.901573, "activity_lines": {"activity_5": 25.122287, "activity_10": 25.358936, "activity_20": 25.277534, "activity_30": 25.089437}, "trend_signal": 1, "fair_value": 17.980319, "relative_strength": -8.272266, "rate_of_change": -0.19256407823815838, "market_dynamics": -0.137772, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.267085, "high": 26.149995, "low": 24.909953, "close": 25.7135, "volume": 4431112}, "trend_line": 24.919437, "activity_lines": {"activity_5": 25.307453, "activity_10": 25.372636, "activity_20": 25.349425, "activity_30": 25.14182}, "trend_signal": 1, "fair_value": 18.07464, "relative_strength": -7.658476, "rate_of_change": 0.07173843997726344, "market_dynamics": -0.204304, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.842493, "high": 26.100422, "low": 24.999264, "close": 25.4556, "volume": 7273368}, "trend_line": 25.002727, "activity_lines": {"activity_5": 25.364993, "activity_10": 25.345218, "activity_20": 25.390371, "activity_30": 25.176411}, "trend_signal": 1, "fair_value": 18.167977, "relative_strength": -9.194883, "rate_of_change": 0.3342370856933953, "market_dynamics": -0.273032, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.326678, "high": 26.040944, "low": 23.015234, "close": 23.7295, "volume": 7573448}, "trend_line": 24.9867, "activity_lines": {"activity_5": 24.828647, "activity_10": 25.032102, "activity_20": 25.254846, "activity_30": 25.094267}, "trend_signal": 0, "fair_value": 18.251692, "relative_strength": -13.653735, "rate_of_change": -0.0641010078620669, "market_dynamics": -0.311121, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.798851, "high": 24.216724, "low": 22.793966, "close": 23.0427, "volume": 7850928}, "trend_line": 24.931657, "activity_lines": {"activity_5": 24.19828, "activity_10": 24.638122, "activity_20": 25.05085, "activity_30": 24.968848}, "trend_signal": 0, "fair_value": 18.330088, "relative_strength": -15.994134, "rate_of_change": -0.22028919385111972, "market_dynamics": -0.563049, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.973042, "high": 23.714268, "low": 22.624815, "close": 23.6098, "volume": 8251834}, "trend_line": 24.856697, "activity_lines": {"activity_5": 23.868867, "activity_10": 24.411324, "activity_20": 24.90475, "activity_30": 24.883567}, "trend_signal": 0, "fair_value": 18.410225, "relative_strength": -11.980329, "rate_of_change": -0.3006619255190331, "market_dynamics": -0.737268, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.440645, "high": 24.480351, "low": 23.331202, "close": 24.1172, "volume": 5060244}, "trend_line": 24.765423, "activity_lines": {"activity_5": 23.804527, "activity_10": 24.299158, "activity_20": 24.811361, "activity_30": 24.835857}, "trend_signal": 0, "fair_value": 18.493003, "relative_strength": -13.042277, "rate_of_change": -0.3672008392748323, "market_dynamics": -1.011483, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.888338, "high": 24.729056, "low": 23.868439, "close": 24.4455, "volume": 5989343}, "trend_line": 24.77425, "activity_lines": {"activity_5": 23.95604, "activity_10": 24.264345, "activity_20": 24.752909, "activity_30": 24.815217}, "trend_signal": 0, "fair_value": 18.580025, "relative_strength": -11.911035, "rate_of_change": 0.0356424358267579, "market_dynamics": -0.996482, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.465426, "high": 25.022589, "low": 23.729175, "close": 24.8634, "volume": 7498210}, "trend_line": 24.757937, "activity_lines": {"activity_5": 24.314193, "activity_10": 24.318829, "activity_20": 24.736504, "activity_30": 24.820969}, "trend_signal": 0, "fair_value": 18.672721, "relative_strength": -9.734039, "rate_of_change": -0.0658465947505989, "market_dynamics": -0.813493, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.221542, "high": 25.281238, "low": 24.2873, "close": 24.3659, "volume": 11215531}, "trend_line": 24.759673, "activity_lines": {"activity_5": 24.43092, "activity_10": 24.299036, "activity_20": 24.672833, "activity_30": 24.795676}, "trend_signal": 0, "fair_value": 18.763022, "relative_strength": -11.527194, "rate_of_change": 0.007011892792202639, "market_dynamics": -0.597712, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.36592, "high": 24.830355, "low": 24.286325, "close": 24.6644, "volume": 2866151}, "trend_line": 24.77268, "activity_lines": {"activity_5": 24.558933, "activity_10": 24.339982, "activity_20": 24.635788, "activity_30": 24.789529}, "trend_signal": 0, "fair_value": 18.855358, "relative_strength": -11.616019, "rate_of_change": 0.052533003969809165, "market_dynamics": -0.449719, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.694241, "high": 24.724089, "low": 23.609764, "close": 23.8187, "volume": 3057997}, "trend_line": 24.754197, "activity_lines": {"activity_5": 24.33474, "activity_10": 24.234155, "activity_20": 24.521431, "activity_30": 24.727982}, "trend_signal": 0, "fair_value": 18.939279, "relative_strength": -13.640473, "rate_of_change": -0.07461041760519978, "market_dynamics": -0.50513, "expectation": {"probability": 67.4335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.888333, "high": 25.211593, "low": 23.569954, "close": 25.1121, "volume": 4644964}, "trend_line": 24.827317, "activity_lines": {"activity_5": 24.56158, "activity_10": 24.397942, "activity_20": 24.54079, "activity_30": 24.751073}, "trend_signal": 0, "fair_value": 19.025072, "relative_strength": -10.339529, "rate_of_change": 0.2953842534257904, "market_dynamics": -0.438738, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.913134, "high": 26.365737, "low": 24.714148, "close": 26.1767, "volume": 5686358}, "trend_line": 24.930317, "activity_lines": {"activity_5": 25.098847, "activity_10": 24.761538, "activity_20": 24.670544, "activity_30": 24.83813}, "trend_signal": 0, "fair_value": 19.119952, "relative_strength": -6.195384, "rate_of_change": 0.41486560952195506, "market_dynamics": -0.224971, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.83844, "high": 26.73388, "low": 25.748895, "close": 26.4354, "volume": 4931030}, "trend_line": 25.01621, "activity_lines": {"activity_5": 25.634793, "activity_10": 25.127676, "activity_20": 24.824809, "activity_30": 24.935232}, "trend_signal": 0, "fair_value": 19.213617, "relative_strength": -4.952246, "rate_of_change": 0.3445323218312957, "market_dynamics": 0.116578, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.515027, "high": 27.077166, "low": 26.216547, "close": 26.9329, "volume": 5372257}, "trend_line": 25.096257, "activity_lines": {"activity_5": 26.198607, "activity_10": 25.522584, "activity_20": 25.02708, "activity_30": 25.058889}, "trend_signal": 0, "fair_value": 19.300753, "relative_strength": -3.586261, "rate_of_change": 0.319980524627833, "market_dynamics": 0.593281, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.962735, "high": 29.091896, "low": 26.554812, "close": 29.0322, "volume": 9614392}, "trend_line": 25.234407, "activity_lines": {"activity_5": 27.310953, "activity_10": 26.238762, "activity_20": 25.419322, "activity_30": 25.312821}, "trend_signal": 1, "fair_value": 19.402376, "relative_strength": 4.293732, "rate_of_change": 0.5504804959560285, "market_dynamics": 1.050664, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.161004, "high": 30.128384, "low": 29.001437, "close": 30.0486, "volume": 6209406}, "trend_line": 25.405447, "activity_lines": {"activity_5": 28.414533, "activity_10": 27.050376, "activity_20": 25.889584, "activity_30": 25.623414}, "trend_signal": 1, "fair_value": 19.508304, "relative_strength": 9.346637, "rate_of_change": 0.6778047132234882, "market_dynamics": 1.224245, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.968884, "high": 30.38775, "low": 29.330612, "close": 29.8891, "volume": 4776242}, "trend_line": 25.57216, "activity_lines": {"activity_5": 29.135847, "activity_10": 27.731116, "activity_20": 26.321462, "activity_30": 25.912682}, "trend_signal": 1, "fair_value": 19.614746, "relative_strength": 7.491622, "rate_of_change": 0.6562096703120455, "market_dynamics": 1.34486, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.859173, "high": 30.916311, "low": 29.245833, "close": 29.8492, "volume": 4544421}, "trend_line": 25.76756, "activity_lines": {"activity_5": 29.596367, "activity_10": 28.313225, "activity_20": 26.729845, "activity_30": 26.18862}, "trend_signal": 1, "fair_value": 19.71958, "relative_strength": 7.874987, "rate_of_change": 0.7641122220414676, "market_dynamics": 1.414793, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.400416, "high": 29.87912, "low": 27.650153, "close": 27.8546, "volume": 4380102}, "trend_line": 25.851283, "activity_lines": {"activity_5": 29.164433, "activity_10": 28.432984, "activity_20": 26.923848, "activity_30": 26.323268}, "trend_signal": 1, "fair_value": 19.817646, "relative_strength": 2.802401, "rate_of_change": 0.3249162900949842, "market_dynamics": 1.129366, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.435721, "high": 28.542724, "low": 26.807422, "close": 27.6651, "volume": 4190638}, "trend_line": 25.905753, "activity_lines": {"activity_5": 28.607887, "activity_10": 28.460284, "activity_20": 27.086443, "activity_30": 26.440288}, "trend_signal": 1, "fair_value": 19.916031, "relative_strength": 3.984804, "rate_of_change": 0.2107052094861289, "market_dynamics": 0.856825, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.884502, "high": 27.974259, "low": 26.857283, "close": 27.1465, "volume": 7017652}, "trend_line": 25.91053, "activity_lines": {"activity_5": 27.969613, "activity_10": 28.323358, "activity_20": 27.190355, "activity_30": 26.520337}, "trend_signal": 1, "fair_value": 20.009679, "relative_strength": 4.187311, "rate_of_change": 0.018439919503597125, "market_dynamics": 0.639471, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.954327, "high": 28.46295, "low": 26.857297, "close": 26.967, "volume": 5360103}, "trend_line": 25.937763, "activity_lines": {"activity_5": 27.46498, "activity_10": 28.116807, "activity_20": 27.269119, "activity_30": 26.588496}, "trend_signal": 1, "fair_value": 20.096959, "relative_strength": 6.02948, "rate_of_change": 0.10510398668031472, "market_dynamics": 0.377168, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.256165, "high": 28.163706, "low": 26.648211, "close": 27.5753, "volume": 3524232}, "trend_line": 25.971383, "activity_lines": {"activity_5": 27.35792, "activity_10": 28.006487, "activity_20": 27.3904, "activity_30": 26.694143}, "trend_signal": 1, "fair_value": 20.193541, "relative_strength": 5.023992, "rate_of_change": 0.12961796281352056, "market_dynamics": 0.196513, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.515473, "high": 30.233112, "low": 27.286094, "close": 29.6098, "volume": 4351976}, "trend_line": 26.130357, "activity_lines": {"activity_5": 28.08062, "activity_10": 28.245351, "activity_20": 27.683859, "activity_30": 26.92888}, "trend_signal": 1, "fair_value": 20.300156, "relative_strength": 8.970252, "rate_of_change": 0.6121121851693482, "market_dynamics": 0.20607, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.719529, "high": 30.666963, "low": 28.303363, "close": 28.9915, "volume": 8925883}, "trend_line": 26.260453, "activity_lines": {"activity_5": 28.480207, "activity_10": 28.323125, "activity_20": 27.889861, "activity_30": 27.11347}, "trend_signal": 1, "fair_value": 20.402931, "relative_strength": 2.411449, "rate_of_change": 0.49787302944233874, "market_dynamics": 0.260597, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.682306, "high": 28.76209, "low": 27.256169, "close": 28.0939, "volume": 8324515}, "trend_line": 26.357657, "activity_lines": {"activity_5": 28.492167, "activity_10": 28.23844, "activity_20": 27.987166, "activity_30": 27.231757}, "trend_signal": 1, "fair_value": 20.500749, "relative_strength": -0.897911, "rate_of_change": 0.3701535537105982, "market_dynamics": 0.265521, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.143758, "high": 28.423001, "low": 27.226243, "close": 27.316, "volume": 4810397}, "trend_line": 26.40975, "activity_lines": {"activity_5": 28.181667, "activity_10": 28.047858, "activity_20": 27.993012, "activity_30": 27.293585}, "trend_signal": 1, "fair_value": 20.584127, "relative_strength": -4.073517, "rate_of_change": 0.19763896312938317, "market_dynamics": 0.151517, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.216316, "high": 28.083867, "low": 26.278854, "close": 26.2988, "volume": 6110947}, "trend_line": 26.462327, "activity_lines": {"activity_5": 27.508833, "activity_10": 27.719115, "activity_20": 27.890303, "activity_30": 27.286427}, "trend_signal": 1, "fair_value": 20.669093, "relative_strength": -9.431628, "rate_of_change": 0.19908177850982853, "market_dynamics": -0.131553, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.46, "low": 25.1, "close": 25.51, "volume": 5911757}, "trend_line": 26.477697, "activity_lines": {"activity_5": 26.658167, "activity_10": 27.311505, "activity_20": 27.703266, "activity_30": 27.224987}, "trend_signal": 1, "fair_value": 20.747276, "relative_strength": -11.960538, "rate_of_change": 0.05808257149872259, "market_dynamics": -0.525875, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.58, "high": 25.945, "low": 24.81, "close": 25.31, "volume": 5918204}, "trend_line": 26.464247, "activity_lines": {"activity_5": 26.014153, "activity_10": 26.910162, "activity_20": 27.493155, "activity_30": 27.149652}, "trend_signal": 0, "fair_value": 20.824424, "relative_strength": -13.045163, "rate_of_change": -0.050797469281406354, "market_dynamics": -0.818455, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.9899, "low": 25.065, "close": 25.21, "volume": 5129936}, "trend_line": 26.45606, "activity_lines": {"activity_5": 25.58224, "activity_10": 26.533456, "activity_20": 27.266418, "activity_30": 27.068732}, "trend_signal": 0, "fair_value": 20.895751, "relative_strength": -14.277947, "rate_of_change": -0.030936077644678497, "market_dynamics": -0.957144, "expectation": {"probability": 64.0877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad64ebc-54d9-408c-a36d-da0eccacf037/", "share_image": "https://sharemaestro.com/terminal/bad64ebc-54d9-408c-a36d-da0eccacf037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}