{"ticker": {"uuid": "bad69e09-5c0d-4d8f-bdda-1c5a7dda4c25", "symbol": "ZAA", "name": "ZALEKTA Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAA fell 1.73%, moving from 1.73 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.63, "close": 1.7, "volume": 288700}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.770545, "activity_20": 1.769524, "activity_30": 1.787355}, "trend_signal": 0, "fair_value": 2.00109, "relative_strength": -20.689678, "rate_of_change": 0.14645799011531987, "market_dynamics": -0.022007, "expectation": {"probability": 36.3831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.16, "close": 4.48, "volume": 14278850}, "trend_line": 3.751333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.040727, "activity_20": 4.057905, "activity_30": 3.961806}, "trend_signal": 1, "fair_value": 3.371538, "relative_strength": 23.590393, "rate_of_change": 1.0596174568965415, "market_dynamics": -0.02691, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.54, "close": 3.6, "volume": 7275650}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.001091, "activity_20": 4.006286, "activity_30": 3.952043}, "trend_signal": 1, "fair_value": 3.375256, "relative_strength": -0.790914, "rate_of_change": 0.33766663743261355, "market_dynamics": 0.099534, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.0, "close": 3.72, "volume": 8754950}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.985455, "activity_20": 3.964571, "activity_30": 3.949204}, "trend_signal": 1, "fair_value": 3.38141, "relative_strength": 6.478028, "rate_of_change": 0.6022051009564351, "market_dynamics": -0.132593, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.14, "close": 3.26, "volume": 33203350}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.881091, "activity_20": 3.881714, "activity_30": 3.915226}, "trend_signal": 0, "fair_value": 3.383718, "relative_strength": -6.227514, "rate_of_change": 0.22885561365707208, "market_dynamics": -0.374851, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.72, "low": 3.14, "close": 3.18, "volume": 28156900}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.766545, "activity_20": 3.798571, "activity_30": 3.875527}, "trend_signal": 0, "fair_value": 3.385256, "relative_strength": -7.282827, "rate_of_change": 0.21078519328870501, "market_dynamics": -0.480998, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.02, "close": 3.18, "volume": 6844550}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.296, "activity_10": 3.654182, "activity_20": 3.720667, "activity_30": 3.835312}, "trend_signal": 0, "fair_value": 3.387051, "relative_strength": -8.674542, "rate_of_change": 0.2804645294009282, "market_dynamics": -0.525961, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.0, "close": 3.04, "volume": 4243900}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.18, "activity_10": 3.519636, "activity_20": 3.639048, "activity_30": 3.785376}, "trend_signal": 0, "fair_value": 3.388077, "relative_strength": -13.02581, "rate_of_change": 0.15731515469322976, "market_dynamics": -0.618757, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.82, "close": 2.86, "volume": 2936500}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.358182, "activity_20": 3.549619, "activity_30": 3.723441}, "trend_signal": 0, "fair_value": 3.388974, "relative_strength": -18.475734, "rate_of_change": -0.0698167539266951, "market_dynamics": -0.760831, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.56, "close": 2.58, "volume": 4988700}, "trend_line": 3.805333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.148727, "activity_20": 3.444476, "activity_30": 3.643613}, "trend_signal": 0, "fair_value": 3.387564, "relative_strength": -25.383868, "rate_of_change": -0.3143555985291304, "market_dynamics": -0.914922, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 3273750}, "trend_line": 3.792667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.978909, "activity_20": 3.348762, "activity_30": 3.563269}, "trend_signal": 0, "fair_value": 3.385385, "relative_strength": -25.793859, "rate_of_change": -0.3328486626531841, "market_dynamics": -1.0165, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.54, "close": 2.78, "volume": 8496100}, "trend_line": 3.786667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.894182, "activity_20": 3.281048, "activity_30": 3.497935}, "trend_signal": 0, "fair_value": 3.38641, "relative_strength": -18.107064, "rate_of_change": -0.1582000212515305, "market_dynamics": -1.044642, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 3.56, "low": 2.72, "close": 3.34, "volume": 47162750}, "trend_line": 3.788667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.942182, "activity_20": 3.270857, "activity_30": 3.469118}, "trend_signal": 0, "fair_value": 3.390128, "relative_strength": -4.02098, "rate_of_change": 0.05281689675907018, "market_dynamics": -0.838373, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.26, "close": 3.3, "volume": 42463450}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.06, "activity_10": 2.987636, "activity_20": 3.258667, "activity_30": 3.437591}, "trend_signal": 0, "fair_value": 3.393846, "relative_strength": -5.133084, "rate_of_change": -0.8622293804126888, "market_dynamics": -0.74936, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.12, "close": 3.32, "volume": 13532150}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.044364, "activity_20": 3.249048, "activity_30": 3.409462}, "trend_signal": 0, "fair_value": 3.398077, "relative_strength": -3.568163, "rate_of_change": -1.3134451544195913, "market_dynamics": -0.640004, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.18, "close": 3.22, "volume": 3545800}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.081818, "activity_20": 3.230762, "activity_30": 3.378065}, "trend_signal": 0, "fair_value": 3.402051, "relative_strength": -6.043715, "rate_of_change": -0.9532553099590483, "market_dynamics": -0.573037, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 3.06, "volume": 4216450}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.089455, "activity_20": 3.197619, "activity_30": 3.338624}, "trend_signal": 0, "fair_value": 3.404872, "relative_strength": -9.4183, "rate_of_change": -1.9429727567616473, "market_dynamics": -0.622717, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06, "high": 3.72, "low": 2.76, "close": 2.8, "volume": 55647900}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.052, "activity_20": 3.141143, "activity_30": 3.287011}, "trend_signal": 0, "fair_value": 3.402949, "relative_strength": -14.075857, "rate_of_change": -2.037027777777774, "market_dynamics": -0.477348, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.52, "close": 2.56, "volume": 13526250}, "trend_line": 3.44, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.975273, "activity_20": 3.064476, "activity_30": 3.224645}, "trend_signal": 0, "fair_value": 3.398462, "relative_strength": -19.449796, "rate_of_change": -2.457476138234777, "market_dynamics": -0.465875, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.48, "close": 2.64, "volume": 12536250}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.918545, "activity_20": 2.997619, "activity_30": 3.173032}, "trend_signal": 0, "fair_value": 3.394487, "relative_strength": -17.45285, "rate_of_change": -2.2480523255813916, "market_dynamics": -0.400343, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.56, "volume": 3832200}, "trend_line": 3.313333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.846182, "activity_20": 2.93419, "activity_30": 3.121247}, "trend_signal": 0, "fair_value": 3.390513, "relative_strength": -16.781978, "rate_of_change": -1.4671092915236623, "market_dynamics": -0.452229, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.18, "close": 2.28, "volume": 3196200}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.722909, "activity_20": 2.855905, "activity_30": 3.054581}, "trend_signal": 0, "fair_value": 3.385, "relative_strength": -25.003416, "rate_of_change": -1.3883301195503217, "market_dynamics": -0.62298, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.38, "low": 1.96, "close": 2.34, "volume": 3064700}, "trend_line": 3.221333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.619636, "activity_20": 2.79381, "activity_30": 2.994753}, "trend_signal": 0, "fair_value": 3.379103, "relative_strength": -24.519272, "rate_of_change": -1.4078760873164695, "market_dynamics": -0.629942, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.08, "close": 2.1, "volume": 2762400}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.490909, "activity_20": 2.714857, "activity_30": 2.922409}, "trend_signal": 0, "fair_value": 3.370897, "relative_strength": -30.480428, "rate_of_change": -1.3865688520870048, "market_dynamics": -0.73437, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.94, "close": 2.14, "volume": 1138650}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.391273, "activity_20": 2.647429, "activity_30": 2.855527}, "trend_signal": 0, "fair_value": 3.362564, "relative_strength": -30.171662, "rate_of_change": -1.4270932395495022, "market_dynamics": -0.810798, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1, "high": 2.78, "low": 2.04, "close": 2.38, "volume": 29469650}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.356727, "activity_20": 2.60819, "activity_30": 2.807054}, "trend_signal": 0, "fair_value": 3.355897, "relative_strength": -21.19996, "rate_of_change": -0.9793273343972067, "market_dynamics": -0.706865, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.76, "low": 2.26, "close": 2.38, "volume": 39403800}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.292, "activity_10": 2.337455, "activity_20": 2.572762, "activity_30": 2.760559}, "trend_signal": 0, "fair_value": 3.349231, "relative_strength": -20.149279, "rate_of_change": -1.0535475109065244, "market_dynamics": -0.748587, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.3, "close": 2.52, "volume": 27854150}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.376, "activity_10": 2.356, "activity_20": 2.554476, "activity_30": 2.725204}, "trend_signal": 0, "fair_value": 3.343077, "relative_strength": -15.503936, "rate_of_change": -0.9126466753585406, "market_dynamics": -0.654386, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.38, "close": 2.46, "volume": 10197250}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.368727, "activity_20": 2.532952, "activity_30": 2.687785}, "trend_signal": 0, "fair_value": 3.338974, "relative_strength": -18.112524, "rate_of_change": -0.6140460526315858, "market_dynamics": -0.581559, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.48, "high": 3.1, "low": 2.46, "close": 2.6, "volume": 32410650}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.408727, "activity_20": 2.526667, "activity_30": 2.660602}, "trend_signal": 0, "fair_value": 3.336154, "relative_strength": -14.381048, "rate_of_change": -2.6036851945813217, "market_dynamics": -0.349429, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.62, "close": 2.64, "volume": 16574800}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.456727, "activity_20": 2.524095, "activity_30": 2.641075}, "trend_signal": 0, "fair_value": 3.329359, "relative_strength": -13.803299, "rate_of_change": -2.7186222566127958, "market_dynamics": 0.022506, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.66, "close": 2.86, "volume": 28001250}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.543273, "activity_20": 2.542095, "activity_30": 2.640903}, "trend_signal": 0, "fair_value": 3.324103, "relative_strength": -7.61456, "rate_of_change": -1.886352831118683, "market_dynamics": 0.458217, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.64, "low": 3.0, "close": 3.1, "volume": 109366000}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.662909, "activity_20": 2.582571, "activity_30": 2.659699}, "trend_signal": 0, "fair_value": 3.322179, "relative_strength": 0.762665, "rate_of_change": -0.5934131742922885, "market_dynamics": 0.971846, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.94, "close": 3.08, "volume": 7496350}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.765091, "activity_20": 2.622286, "activity_30": 2.67828}, "trend_signal": 0, "fair_value": 3.318846, "relative_strength": 1.941786, "rate_of_change": -0.7640759312320855, "market_dynamics": 1.113588, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.36, "low": 2.76, "close": 3.1, "volume": 40935400}, "trend_line": 2.765333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.853091, "activity_20": 2.664952, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 3.315385, "relative_strength": 3.394103, "rate_of_change": -0.1925168199570699, "market_dynamics": 1.263363, "expectation": {"probability": 34.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.84, "close": 2.92, "volume": 9823300}, "trend_line": 2.756667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.890909, "activity_20": 2.691524, "activity_30": 2.709505}, "trend_signal": 0, "fair_value": 3.311026, "relative_strength": -3.369694, "rate_of_change": -0.3133799799156138, "market_dynamics": 1.151967, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.82, "close": 2.86, "volume": 10081750}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.908, "activity_20": 2.71381, "activity_30": 2.716172}, "trend_signal": 0, "fair_value": 3.307564, "relative_strength": -4.958174, "rate_of_change": -0.38695279480619904, "market_dynamics": 0.971788, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.72, "close": 2.74, "volume": 7809600}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.894545, "activity_20": 2.725619, "activity_30": 2.715785}, "trend_signal": 0, "fair_value": 3.304487, "relative_strength": -8.30785, "rate_of_change": -0.364166059723226, "market_dynamics": 0.856273, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.44, "close": 2.54, "volume": 7539250}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.840727, "activity_20": 2.718667, "activity_30": 2.70314}, "trend_signal": 0, "fair_value": 3.298462, "relative_strength": -14.682904, "rate_of_change": -0.38987573099415945, "market_dynamics": 0.587956, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.14, "close": 2.16, "volume": 2758850}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.716364, "activity_20": 2.675619, "activity_30": 2.666667}, "trend_signal": 0, "fair_value": 3.291795, "relative_strength": -24.776132, "rate_of_change": -0.5136986929670535, "market_dynamics": 0.23089, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.66, "low": 2.12, "close": 2.56, "volume": 13232400}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.672727, "activity_20": 2.672952, "activity_30": 2.656903}, "trend_signal": 0, "fair_value": 3.288077, "relative_strength": -10.942712, "rate_of_change": 0.0, "market_dynamics": 0.026063, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.42, "close": 2.78, "volume": 18418350}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.670545, "activity_20": 2.691238, "activity_30": 2.661333}, "trend_signal": 0, "fair_value": 3.285897, "relative_strength": -2.204918, "rate_of_change": 0.0, "market_dynamics": -0.086428, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.46, "close": 2.48, "volume": 4761600}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.615273, "activity_20": 2.678571, "activity_30": 2.646409}, "trend_signal": 0, "fair_value": 3.280769, "relative_strength": -11.828897, "rate_of_change": -1.0572659278664887, "market_dynamics": -0.237209, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.48, "volume": 1520950}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.571273, "activity_20": 2.665238, "activity_30": 2.633333}, "trend_signal": 0, "fair_value": 3.276282, "relative_strength": -11.232671, "rate_of_change": -1.0189114042108003, "market_dynamics": -0.230449, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.36, "close": 2.36, "volume": 2587300}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.516364, "activity_20": 2.638667, "activity_30": 2.61428}, "trend_signal": 0, "fair_value": 3.271282, "relative_strength": -14.863584, "rate_of_change": -1.20512191879512, "market_dynamics": -0.384979, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.18, "close": 2.28, "volume": 4821700}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.460364, "activity_20": 2.603429, "activity_30": 2.592129}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -18.565113, "rate_of_change": -1.1943965939512846, "market_dynamics": -0.619678, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.336, "activity_10": 2.416, "activity_20": 2.568667, "activity_30": 2.572}, "trend_signal": 0, "fair_value": 3.259872, "relative_strength": -14.194462, "rate_of_change": -1.003086419753096, "market_dynamics": -0.749476, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.98, "close": 2.06, "volume": 1879150}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.342182, "activity_20": 2.513429, "activity_30": 2.539355}, "trend_signal": 0, "fair_value": 3.252949, "relative_strength": -23.58824, "rate_of_change": -0.9613016367887762, "market_dynamics": -0.889326, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.94, "close": 2.06, "volume": 2976100}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.280727, "activity_20": 2.460381, "activity_30": 2.508301}, "trend_signal": 0, "fair_value": 3.246026, "relative_strength": -23.635529, "rate_of_change": -0.6557975676544494, "market_dynamics": -0.984745, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.04, "close": 2.1, "volume": 5205000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.235273, "activity_20": 2.413048, "activity_30": 2.480903}, "trend_signal": 0, "fair_value": 3.240513, "relative_strength": -21.790562, "rate_of_change": -0.7129653138413816, "market_dynamics": -1.004081, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.98, "close": 2.04, "volume": 3137550}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.18, "activity_20": 2.362381, "activity_30": 2.450796}, "trend_signal": 0, "fair_value": 3.233462, "relative_strength": -24.231708, "rate_of_change": -0.6915158654899276, "market_dynamics": -1.018034, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 1804750}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.126909, "activity_20": 2.310762, "activity_30": 2.419226}, "trend_signal": 0, "fair_value": 3.225897, "relative_strength": -23.384027, "rate_of_change": -0.37491970740755914, "market_dynamics": -1.006187, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.84, "volume": 1106500}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.058909, "activity_20": 2.248, "activity_30": 2.377935}, "trend_signal": 0, "fair_value": 3.217179, "relative_strength": -27.117825, "rate_of_change": -0.6720564516129027, "market_dynamics": -1.028573, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.14, "close": 1.42, "volume": 2254200}, "trend_line": 2.440667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.926182, "activity_20": 2.151238, "activity_30": 2.310624}, "trend_signal": 0, "fair_value": 3.205513, "relative_strength": -42.131904, "rate_of_change": -0.920135442508182, "market_dynamics": -1.131524, "expectation": {"probability": 37.4131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.3, "close": 1.4, "volume": 862000}, "trend_line": 2.416, "activity_lines": {"activity_5": 1.616, "activity_10": 1.809091, "activity_20": 2.060476, "activity_30": 2.243484}, "trend_signal": 0, "fair_value": 3.194231, "relative_strength": -41.041972, "rate_of_change": -1.0106663465355985, "market_dynamics": -1.250315, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.32, "close": 1.4, "volume": 446200}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.709455, "activity_20": 1.97781, "activity_30": 2.177935}, "trend_signal": 0, "fair_value": 3.183077, "relative_strength": -40.14904, "rate_of_change": -1.352110927152318, "market_dynamics": -1.346587, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.54, "volume": 498700}, "trend_line": 2.355333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.651273, "activity_20": 1.915714, "activity_30": 2.123527}, "trend_signal": 0, "fair_value": 3.172821, "relative_strength": -33.181166, "rate_of_change": -1.174825339136412, "market_dynamics": -1.414019, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.42, "close": 1.54, "volume": 330750}, "trend_line": 2.322667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.606545, "activity_20": 1.859905, "activity_30": 2.070925}, "trend_signal": 0, "fair_value": 3.162436, "relative_strength": -33.045396, "rate_of_change": -1.3868951863706687, "market_dynamics": -1.455521, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.52, "close": 1.68, "volume": 462500}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.596727, "activity_20": 1.823143, "activity_30": 2.029462}, "trend_signal": 0, "fair_value": 3.152821, "relative_strength": -27.394002, "rate_of_change": -1.1194028244255523, "market_dynamics": -1.3281, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.44, "close": 1.56, "volume": 149650}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.572, "activity_20": 1.779048, "activity_30": 1.981935}, "trend_signal": 0, "fair_value": 3.143077, "relative_strength": -31.205499, "rate_of_change": -1.5094482569741188, "market_dynamics": -1.216349, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.38, "close": 1.4, "volume": 276550}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.528, "activity_20": 1.722571, "activity_30": 1.926323}, "trend_signal": 0, "fair_value": 3.132308, "relative_strength": -37.244022, "rate_of_change": -1.8272767462422563, "market_dynamics": -1.135291, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.2, "close": 1.34, "volume": 112850}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.484727, "activity_20": 1.665905, "activity_30": 1.869505}, "trend_signal": 0, "fair_value": 3.120897, "relative_strength": -39.750418, "rate_of_change": -2.281611786008449, "market_dynamics": -1.017104, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.08, "close": 1.28, "volume": 374950}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.442545, "activity_20": 1.610381, "activity_30": 1.812086}, "trend_signal": 0, "fair_value": 3.109103, "relative_strength": -41.283976, "rate_of_change": -2.795714285714287, "market_dynamics": -1.003464, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.08, "close": 1.24, "volume": 107050}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.403273, "activity_20": 1.556762, "activity_30": 1.756}, "trend_signal": 0, "fair_value": 3.096795, "relative_strength": -42.802876, "rate_of_change": -2.907696413984888, "market_dynamics": -0.976797, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.12, "close": 1.24, "volume": 105000}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.272, "activity_10": 1.367273, "activity_20": 1.509048, "activity_30": 1.703871}, "trend_signal": 0, "fair_value": 3.083974, "relative_strength": -44.202237, "rate_of_change": -3.0273437500000027, "market_dynamics": -0.859959, "expectation": {"probability": 34.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.22, "close": 1.32, "volume": 122000}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.348727, "activity_20": 1.474286, "activity_30": 1.660903}, "trend_signal": 0, "fair_value": 3.07141, "relative_strength": -39.982287, "rate_of_change": -2.6854481369587146, "market_dynamics": -0.654568, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.26, "close": 1.52, "volume": 466100}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.368, "activity_20": 1.463143, "activity_30": 1.63428}, "trend_signal": 0, "fair_value": 3.059744, "relative_strength": -33.351843, "rate_of_change": -2.311158621738769, "market_dynamics": -0.27237, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.42, "close": 1.86, "volume": 2495900}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.449455, "activity_20": 1.488, "activity_30": 1.632473}, "trend_signal": 0, "fair_value": 3.051538, "relative_strength": -17.48046, "rate_of_change": -1.5536546610169404, "market_dynamics": 0.283172, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.68, "close": 1.86, "volume": 2263000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.525091, "activity_20": 1.51381, "activity_30": 1.632559}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": -18.309099, "rate_of_change": -1.2195299104142912, "market_dynamics": 0.789455, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.6, "close": 1.86, "volume": 1278100}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.597455, "activity_20": 1.540571, "activity_30": 1.634108}, "trend_signal": 0, "fair_value": 3.033462, "relative_strength": -17.595632, "rate_of_change": -0.5446623093681922, "market_dynamics": 1.134485, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.86, "volume": 1687100}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.664364, "activity_20": 1.568476, "activity_30": 1.636301}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -16.753139, "rate_of_change": -1.2778203723986883, "market_dynamics": 1.296625, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 221050}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.86, "activity_10": 1.722909, "activity_20": 1.597238, "activity_30": 1.64}, "trend_signal": 0, "fair_value": 3.015256, "relative_strength": -17.649281, "rate_of_change": -1.7012016085056196, "market_dynamics": 1.203648, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.72, "close": 1.86, "volume": 243850}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.772, "activity_20": 1.626667, "activity_30": 1.645677}, "trend_signal": 0, "fair_value": 3.006538, "relative_strength": -18.144084, "rate_of_change": -1.1663092550790062, "market_dynamics": 1.070686, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.68, "close": 1.68, "volume": 47900}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.777818, "activity_20": 1.638857, "activity_30": 1.641075}, "trend_signal": 0, "fair_value": 2.99641, "relative_strength": -24.259731, "rate_of_change": -1.522611633538572, "market_dynamics": 0.898898, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.68, "close": 1.76, "volume": 137850}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.790182, "activity_20": 1.657429, "activity_30": 1.643355}, "trend_signal": 0, "fair_value": 2.985897, "relative_strength": -20.242248, "rate_of_change": -1.1596441515956424, "market_dynamics": 0.767425, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.74, "close": 1.8, "volume": 485650}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.800364, "activity_20": 1.678095, "activity_30": 1.649505}, "trend_signal": 0, "fair_value": 2.976538, "relative_strength": -18.16371, "rate_of_change": -0.9385997382479989, "market_dynamics": 0.748974, "expectation": {"probability": 32.3218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.6, "close": 1.72, "volume": 199950}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.787273, "activity_20": 1.689238, "activity_30": 1.651527}, "trend_signal": 0, "fair_value": 2.965256, "relative_strength": -20.279155, "rate_of_change": -1.1054281276296622, "market_dynamics": 0.696312, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.64, "close": 1.78, "volume": 189050}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.781455, "activity_20": 1.705238, "activity_30": 1.658624}, "trend_signal": 0, "fair_value": 2.955128, "relative_strength": -17.204613, "rate_of_change": -0.5588622754491039, "market_dynamics": 0.744996, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.44, "close": 1.7, "volume": 76900}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.762545, "activity_20": 1.712476, "activity_30": 1.661161}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": -19.329929, "rate_of_change": -0.72260121987128, "market_dynamics": 0.652688, "expectation": {"probability": 31.0243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 86800}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.732, "activity_10": 1.750182, "activity_20": 1.721524, "activity_30": 1.665763}, "trend_signal": 1, "fair_value": 2.933974, "relative_strength": -19.078737, "rate_of_change": -0.7683176772507854, "market_dynamics": 0.494359, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.4, "close": 1.54, "volume": 163400}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.707636, "activity_20": 1.712667, "activity_30": 1.65957}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": -25.845533, "rate_of_change": -1.0187652811735934, "market_dynamics": 0.225177, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.46, "close": 1.46, "volume": 390700}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.656364, "activity_20": 1.695524, "activity_30": 1.64929}, "trend_signal": 0, "fair_value": 2.91141, "relative_strength": -25.496468, "rate_of_change": -1.1115687755390655, "market_dynamics": -0.138302, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.5, "close": 1.64, "volume": 138200}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.645091, "activity_20": 1.694952, "activity_30": 1.651785}, "trend_signal": 0, "fair_value": 2.901282, "relative_strength": -17.718758, "rate_of_change": -0.41627818823441715, "market_dynamics": -0.35059, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 55900}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.641455, "activity_20": 1.694571, "activity_30": 1.656}, "trend_signal": 0, "fair_value": 2.889872, "relative_strength": -14.784399, "rate_of_change": 0.5016721359380991, "market_dynamics": -0.521641, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.6, "close": 1.76, "volume": 558750}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.656364, "activity_20": 1.701714, "activity_30": 1.666151}, "trend_signal": 1, "fair_value": 2.878846, "relative_strength": -7.395736, "rate_of_change": 0.7487519241364556, "market_dynamics": -0.339017, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.68, "volume": 92300}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.656727, "activity_20": 1.698762, "activity_30": 1.670366}, "trend_signal": 1, "fair_value": 2.867821, "relative_strength": -8.567455, "rate_of_change": 0.5780139186593914, "market_dynamics": -0.221825, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.74, "volume": 112800}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.670182, "activity_20": 1.69981, "activity_30": 1.677849}, "trend_signal": 1, "fair_value": 2.858333, "relative_strength": -4.933624, "rate_of_change": 0.41052955665024493, "market_dynamics": -0.110072, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.64, "close": 1.7, "volume": 170200}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.712, "activity_10": 1.676, "activity_20": 1.696, "activity_30": 1.682323}, "trend_signal": 1, "fair_value": 2.847821, "relative_strength": -3.198698, "rate_of_change": 0.3270440868675094, "market_dynamics": 0.003978, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.56, "close": 1.56, "volume": 23400}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.657818, "activity_20": 1.679619, "activity_30": 1.677419}, "trend_signal": 1, "fair_value": 2.836795, "relative_strength": -7.806057, "rate_of_change": -0.24449877750611268, "market_dynamics": -0.199822, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 21050}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.649455, "activity_20": 1.668476, "activity_30": 1.675355}, "trend_signal": 0, "fair_value": 2.825897, "relative_strength": -3.690867, "rate_of_change": 0.08167892156862921, "market_dynamics": -0.234769, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.18, "close": 1.48, "volume": 253600}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.621455, "activity_20": 1.647143, "activity_30": 1.665462}, "trend_signal": 0, "fair_value": 2.814487, "relative_strength": -8.213005, "rate_of_change": 0.16328574760933473, "market_dynamics": -0.355669, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.46, "volume": 215200}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.590909, "activity_20": 1.625714, "activity_30": 1.654108}, "trend_signal": 0, "fair_value": 2.803333, "relative_strength": -5.743435, "rate_of_change": 0.24449877750611268, "market_dynamics": -0.537542, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.28, "close": 1.42, "volume": 146300}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.553091, "activity_20": 1.602381, "activity_30": 1.639914}, "trend_signal": 0, "fair_value": 2.79141, "relative_strength": -7.275211, "rate_of_change": 0.28457317073171945, "market_dynamics": -0.618024, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.34, "close": 1.42, "volume": 166650}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.519273, "activity_20": 1.581143, "activity_30": 1.625419}, "trend_signal": 0, "fair_value": 2.778974, "relative_strength": -3.887222, "rate_of_change": 0.3648154915250324, "market_dynamics": -0.748884, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.4, "close": 1.42, "volume": 566000}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.489818, "activity_20": 1.561143, "activity_30": 1.610538}, "trend_signal": 0, "fair_value": 2.767051, "relative_strength": -4.049856, "rate_of_change": 0.36348942578968274, "market_dynamics": -0.716982, "expectation": {"probability": 34.0828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.3, "close": 1.42, "volume": 264850}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.466545, "activity_20": 1.542762, "activity_30": 1.595269}, "trend_signal": 0, "fair_value": 2.755256, "relative_strength": -2.246966, "rate_of_change": 0.2011870822561221, "market_dynamics": -0.683017, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.18, "close": 1.18, "volume": 105950}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.404364, "activity_20": 1.503333, "activity_30": 1.564301}, "trend_signal": 0, "fair_value": 2.741282, "relative_strength": -14.251732, "rate_of_change": -0.6827108433734829, "market_dynamics": -0.838143, "expectation": {"probability": 33.6791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.22, "volume": 76100}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.359636, "activity_20": 1.470286, "activity_30": 1.536645}, "trend_signal": 0, "fair_value": 2.728077, "relative_strength": -10.842323, "rate_of_change": -1.294015104323686, "market_dynamics": -0.985665, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.04, "close": 1.32, "volume": 79450}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.341818, "activity_20": 1.449429, "activity_30": 1.516817}, "trend_signal": 0, "fair_value": 2.716026, "relative_strength": -4.547482, "rate_of_change": -1.1061042822827298, "market_dynamics": -1.235152, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.2, "close": 1.32, "volume": 132350}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.328364, "activity_20": 1.430381, "activity_30": 1.498151}, "trend_signal": 0, "fair_value": 2.704744, "relative_strength": -4.63678, "rate_of_change": -1.118475790902181, "market_dynamics": -1.385769, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.36, "low": 0.98, "close": 1.0, "volume": 451150}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.261818, "activity_20": 1.382762, "activity_30": 1.46}, "trend_signal": 0, "fair_value": 2.69141, "relative_strength": -29.402849, "rate_of_change": -1.8013828658112463, "market_dynamics": -1.295717, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.8, "close": 1.0, "volume": 175300}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.204, "activity_20": 1.337714, "activity_30": 1.423699}, "trend_signal": 0, "fair_value": 2.678462, "relative_strength": -29.288729, "rate_of_change": -1.8344919295025746, "market_dynamics": -1.269132, "expectation": {"probability": 34.8224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.96, "close": 0.98, "volume": 153600}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.150909, "activity_20": 1.292952, "activity_30": 1.387957}, "trend_signal": 0, "fair_value": 2.664615, "relative_strength": -29.057685, "rate_of_change": -1.9121903520208638, "market_dynamics": -1.285782, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.98, "close": 1.08, "volume": 18872250}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.124, "activity_20": 1.260857, "activity_30": 1.360559}, "trend_signal": 0, "fair_value": 2.651795, "relative_strength": -19.79748, "rate_of_change": -1.3291977560483494, "market_dynamics": -1.195654, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.92, "close": 0.97, "volume": 329500}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.083273, "activity_20": 1.221048, "activity_30": 1.327355}, "trend_signal": 0, "fair_value": 2.638397, "relative_strength": -25.608574, "rate_of_change": -1.7737310790904532, "market_dynamics": -1.235509, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.88, "close": 0.98, "volume": 129000}, "trend_line": 1.431, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.052545, "activity_20": 1.185952, "activity_30": 1.296495}, "trend_signal": 0, "fair_value": 2.623269, "relative_strength": -23.73587, "rate_of_change": -1.8742632855458974, "market_dynamics": -1.188464, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 1.0, "volume": 302300}, "trend_line": 1.407, "activity_lines": {"activity_5": 0.998, "activity_10": 1.033455, "activity_20": 1.156095, "activity_30": 1.268688}, "trend_signal": 0, "fair_value": 2.604551, "relative_strength": -20.984778, "rate_of_change": -1.6771488469601692, "market_dynamics": -1.10251, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.88, "close": 0.98, "volume": 68100}, "trend_line": 1.380333, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.014, "activity_20": 1.127857, "activity_30": 1.24114}, "trend_signal": 0, "fair_value": 2.582628, "relative_strength": -18.356774, "rate_of_change": -1.8953091684434966, "market_dynamics": -1.171656, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.86, "close": 0.98, "volume": 84600}, "trend_line": 1.356333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.998909, "activity_20": 1.103048, "activity_30": 1.215312}, "trend_signal": 0, "fair_value": 2.563013, "relative_strength": -19.087088, "rate_of_change": -1.7387108762885493, "market_dynamics": -1.060448, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 209900}, "trend_line": 1.331667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.99, "activity_20": 1.081, "activity_30": 1.191032}, "trend_signal": 0, "fair_value": 2.541859, "relative_strength": -21.394223, "rate_of_change": -1.8185799504988875, "market_dynamics": -0.863587, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 228700}, "trend_line": 1.313667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.990909, "activity_20": 1.06381, "activity_30": 1.169634}, "trend_signal": 0, "fair_value": 2.524038, "relative_strength": -19.360759, "rate_of_change": -1.35168927366977, "market_dynamics": -0.56049, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.69, "low": 0.98, "close": 1.6, "volume": 953500}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.100909, "activity_20": 1.106048, "activity_30": 1.188108}, "trend_signal": 0, "fair_value": 2.510192, "relative_strength": 19.590819, "rate_of_change": 0.3551889481885485, "market_dynamics": -0.015057, "expectation": {"probability": 32.0107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.41, "close": 1.88, "volume": 1808100}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.250909, "activity_20": 1.174286, "activity_30": 1.224344}, "trend_signal": 0, "fair_value": 2.496987, "relative_strength": 38.164037, "rate_of_change": 0.606826954949926, "market_dynamics": 0.48778, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.88, "close": 2.1, "volume": 2224700}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.72, "activity_10": 1.424545, "activity_20": 1.261286, "activity_30": 1.274258}, "trend_signal": 0, "fair_value": 2.485705, "relative_strength": 52.340012, "rate_of_change": 1.105830888622992, "market_dynamics": 0.895102, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.02, "close": 2.14, "volume": 801200}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.586909, "activity_20": 1.348857, "activity_30": 1.325806}, "trend_signal": 0, "fair_value": 2.475577, "relative_strength": 48.420353, "rate_of_change": 0.9445935868754649, "market_dynamics": 1.15372, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.0, "close": 2.28, "volume": 1368800}, "trend_line": 1.373667, "activity_lines": {"activity_5": 2.108, "activity_10": 1.753455, "activity_20": 1.446333, "activity_30": 1.38557}, "trend_signal": 1, "fair_value": 2.464295, "relative_strength": 55.83891, "rate_of_change": 1.4774682399733479, "market_dynamics": 1.169935, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.14, "close": 2.3, "volume": 1013700}, "trend_line": 1.392333, "activity_lines": {"activity_5": 2.208, "activity_10": 1.9, "activity_20": 1.541619, "activity_30": 1.445333}, "trend_signal": 1, "fair_value": 2.454167, "relative_strength": 55.593069, "rate_of_change": 1.3588446108117958, "market_dynamics": 1.15858, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.06, "close": 2.26, "volume": 289000}, "trend_line": 1.411, "activity_lines": {"activity_5": 2.248, "activity_10": 2.015636, "activity_20": 1.627762, "activity_30": 1.501312}, "trend_signal": 1, "fair_value": 2.445192, "relative_strength": 52.827727, "rate_of_change": 1.3406993872873796, "market_dynamics": 1.119087, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.04, "close": 2.22, "volume": 152800}, "trend_line": 1.433, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.100727, "activity_20": 1.705143, "activity_30": 1.553505}, "trend_signal": 1, "fair_value": 2.435321, "relative_strength": 45.164857, "rate_of_change": 1.5591778880226803, "market_dynamics": 1.078896, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 271500}, "trend_line": 1.449667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.141455, "activity_20": 1.76681, "activity_30": 1.596538}, "trend_signal": 1, "fair_value": 2.425449, "relative_strength": 33.584232, "rate_of_change": 1.1630844382414507, "market_dynamics": 0.985088, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.9, "close": 1.98, "volume": 229800}, "trend_line": 1.466333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.14, "activity_20": 1.813333, "activity_30": 1.630753}, "trend_signal": 1, "fair_value": 2.415064, "relative_strength": 25.541098, "rate_of_change": 1.1496433318824302, "market_dynamics": 0.823998, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.86, "close": 2.04, "volume": 392600}, "trend_line": 1.485667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.131636, "activity_20": 1.860905, "activity_30": 1.667763}, "trend_signal": 1, "fair_value": 2.406603, "relative_strength": 30.11813, "rate_of_change": 1.3185272376738408, "market_dynamics": 0.681097, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.98, "close": 2.12, "volume": 125300}, "trend_line": 1.509, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.129818, "activity_20": 1.911143, "activity_30": 1.708688}, "trend_signal": 1, "fair_value": 2.399423, "relative_strength": 32.934663, "rate_of_change": 1.5705403700829206, "market_dynamics": 0.522228, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.06, "volume": 542000}, "trend_line": 1.530333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.112727, "activity_20": 1.950238, "activity_30": 1.744237}, "trend_signal": 1, "fair_value": 2.391859, "relative_strength": 29.161981, "rate_of_change": 1.4137176938369813, "market_dynamics": 0.372134, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.65, "close": 2.06, "volume": 259800}, "trend_line": 1.551667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.096364, "activity_20": 1.984667, "activity_30": 1.778409}, "trend_signal": 1, "fair_value": 2.383141, "relative_strength": 29.675548, "rate_of_change": 1.3940756684982918, "market_dynamics": 0.221765, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.81, "close": 1.99, "volume": 63400}, "trend_line": 1.570667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.068727, "activity_20": 2.007238, "activity_30": 1.806688}, "trend_signal": 1, "fair_value": 2.374487, "relative_strength": 20.838724, "rate_of_change": 1.2244895328701408, "market_dynamics": -0.01172, "expectation": {"probability": 34.8392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.62, "close": 1.62, "volume": 37800}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.979091, "activity_20": 1.989762, "activity_30": 1.809871}, "trend_signal": 1, "fair_value": 2.364231, "relative_strength": -1.350568, "rate_of_change": 0.9337434351138763, "market_dynamics": -0.340235, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.62, "close": 1.9, "volume": 309800}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.952727, "activity_20": 1.996, "activity_30": 1.830172}, "trend_signal": 1, "fair_value": 2.355256, "relative_strength": 15.877608, "rate_of_change": 1.4297942451207406, "market_dynamics": -0.545878, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.78, "close": 1.88, "volume": 80100}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.929273, "activity_20": 1.995952, "activity_30": 1.84772}, "trend_signal": 1, "fair_value": 2.346667, "relative_strength": 17.180259, "rate_of_change": 1.1608830845771139, "market_dynamics": -0.710592, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 2.2, "low": 1.8, "close": 2.02, "volume": 517200}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.937455, "activity_20": 2.004952, "activity_30": 1.873097}, "trend_signal": 1, "fair_value": 2.340128, "relative_strength": 26.666434, "rate_of_change": 1.4344054437693656, "market_dynamics": -0.653595, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.71, "close": 1.99, "volume": 121500}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.941636, "activity_20": 2.006143, "activity_30": 1.895032}, "trend_signal": 1, "fair_value": 2.333654, "relative_strength": 23.822398, "rate_of_change": 2.000000000000009, "market_dynamics": -0.551774, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.0, "volume": 26400}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.947455, "activity_20": 2.003571, "activity_30": 1.915484}, "trend_signal": 1, "fair_value": 2.327628, "relative_strength": 22.06825, "rate_of_change": 1.980570409982178, "market_dynamics": -0.535605, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 24200}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.954, "activity_20": 1.999095, "activity_30": 1.933785}, "trend_signal": 1, "fair_value": 2.322115, "relative_strength": 23.02803, "rate_of_change": 1.9809675628214225, "market_dynamics": -0.479594, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.72, "close": 1.84, "volume": 43700}, "trend_line": 1.775667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.933636, "activity_20": 1.97881, "activity_30": 1.93957}, "trend_signal": 1, "fair_value": 2.315577, "relative_strength": 12.689905, "rate_of_change": 1.4473817267914273, "market_dynamics": -0.608208, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.84, "close": 1.92, "volume": 600200}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.931818, "activity_20": 1.967381, "activity_30": 1.948882}, "trend_signal": 1, "fair_value": 2.309038, "relative_strength": 16.322027, "rate_of_change": 1.7833298698460902, "market_dynamics": -0.476595, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 400}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.947091, "activity_20": 1.964619, "activity_30": 1.961312}, "trend_signal": 1, "fair_value": 2.303013, "relative_strength": 20.441081, "rate_of_change": 1.8812249873155655, "market_dynamics": -0.427609, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 110700}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.916, "activity_10": 1.936727, "activity_20": 1.949857, "activity_30": 1.962516}, "trend_signal": 1, "fair_value": 2.29609, "relative_strength": 12.186861, "rate_of_change": 1.5568612521472214, "market_dynamics": -0.459739, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.77, "close": 1.8, "volume": 151000}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.911091, "activity_20": 1.931476, "activity_30": 1.958}, "trend_signal": 0, "fair_value": 2.288654, "relative_strength": 6.492495, "rate_of_change": 1.461657754010686, "market_dynamics": -0.466679, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.64, "close": 1.77, "volume": 39100}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.881818, "activity_20": 1.912429, "activity_30": 1.949785}, "trend_signal": 0, "fair_value": 2.278974, "relative_strength": 1.536414, "rate_of_change": 1.3879482410309671, "market_dynamics": -0.721709, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.6, "close": 1.73, "volume": 71400}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.847273, "activity_20": 1.891714, "activity_30": 1.93729}, "trend_signal": 0, "fair_value": 2.262628, "relative_strength": -1.615729, "rate_of_change": 1.299601230358472, "market_dynamics": -0.897622, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.64, "close": 1.73, "volume": 98600}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.756, "activity_10": 1.818, "activity_20": 1.872762, "activity_30": 1.923183}, "trend_signal": 0, "fair_value": 2.242949, "relative_strength": -3.763587, "rate_of_change": 1.248699752189582, "market_dynamics": -0.975074, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 479600}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.813455, "activity_20": 1.865476, "activity_30": 1.914602}, "trend_signal": 0, "fair_value": 2.227308, "relative_strength": -3.151541, "rate_of_change": 0.4054738976178412, "market_dynamics": -0.918437, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.79, "volume": 1025700}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.782, "activity_10": 1.802727, "activity_20": 1.854381, "activity_30": 1.90228}, "trend_signal": 0, "fair_value": 2.205449, "relative_strength": -8.951466, "rate_of_change": -0.15143866733973313, "market_dynamics": -0.835029, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.56, "close": 1.6, "volume": 302000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.761273, "activity_20": 1.826762, "activity_30": 1.877892}, "trend_signal": 0, "fair_value": 2.183654, "relative_strength": -21.011517, "rate_of_change": -0.8426188068756313, "market_dynamics": -0.885282, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.23, "close": 1.52, "volume": 9240200}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.709636, "activity_20": 1.793714, "activity_30": 1.849419}, "trend_signal": 0, "fair_value": 2.160321, "relative_strength": -18.566166, "rate_of_change": -1.053671151201763, "market_dynamics": -0.918371, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.88, "low": 1.36, "close": 1.73, "volume": 350200}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.703455, "activity_20": 1.783238, "activity_30": 1.835828}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -7.272247, "rate_of_change": -0.9447267357047784, "market_dynamics": -1.032456, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.68, "close": 1.85, "volume": 167900}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.724, "activity_20": 1.785429, "activity_30": 1.831161}, "trend_signal": 0, "fair_value": 2.125577, "relative_strength": -2.609545, "rate_of_change": -0.780301851968422, "market_dynamics": -1.006404, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.65, "close": 1.82, "volume": 431200}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.739273, "activity_20": 1.783667, "activity_30": 1.825527}, "trend_signal": 0, "fair_value": 2.113782, "relative_strength": -5.188123, "rate_of_change": -0.7689270830001812, "market_dynamics": -0.779879, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 151800}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.757818, "activity_20": 1.78419, "activity_30": 1.822129}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -4.903258, "rate_of_change": -0.6692672297873955, "market_dynamics": -0.539113, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.71, "close": 1.84, "volume": 130800}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.775091, "activity_20": 1.784905, "activity_30": 1.819548}, "trend_signal": 0, "fair_value": 2.091474, "relative_strength": -8.423493, "rate_of_change": -0.4610106382978713, "market_dynamics": -0.291472, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.74, "close": 1.85, "volume": 63600}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.792182, "activity_20": 1.787429, "activity_30": 1.818172}, "trend_signal": 0, "fair_value": 2.080897, "relative_strength": -6.547145, "rate_of_change": -0.23154617590775778, "market_dynamics": -0.057431, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.71, "close": 1.85, "volume": 153400}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.807091, "activity_20": 1.790619, "activity_30": 1.817075}, "trend_signal": 0, "fair_value": 2.071603, "relative_strength": -5.035979, "rate_of_change": -0.3392072844134934, "market_dynamics": 0.14903, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.71, "close": 1.8, "volume": 146300}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.812727, "activity_20": 1.789762, "activity_30": 1.813161}, "trend_signal": 0, "fair_value": 2.061603, "relative_strength": -10.40565, "rate_of_change": -0.5732890409729404, "market_dynamics": 0.257292, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.66, "close": 1.74, "volume": 113700}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.807273, "activity_20": 1.784143, "activity_30": 1.806065}, "trend_signal": 0, "fair_value": 2.051218, "relative_strength": -14.186846, "rate_of_change": -0.5765945945945936, "market_dynamics": 0.280948, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.77, "volume": 73600}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.804727, "activity_20": 1.781857, "activity_30": 1.801591}, "trend_signal": 0, "fair_value": 2.043205, "relative_strength": -14.142174, "rate_of_change": -0.5255165867192169, "market_dynamics": 0.249024, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.6, "close": 1.73, "volume": 143200}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.76, "activity_10": 1.790364, "activity_20": 1.776476, "activity_30": 1.795161}, "trend_signal": 0, "fair_value": 2.0225, "relative_strength": -17.453606, "rate_of_change": -0.47369275392735294, "market_dynamics": 0.096971, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.63, "close": 1.7, "volume": 288700}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.770545, "activity_20": 1.769524, "activity_30": 1.787355}, "trend_signal": 0, "fair_value": 2.00109, "relative_strength": -20.689678, "rate_of_change": 0.14645799011531987, "market_dynamics": -0.022007, "expectation": {"probability": 36.3831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad69e09-5c0d-4d8f-bdda-1c5a7dda4c25/", "share_image": "https://sharemaestro.com/terminal/bad69e09-5c0d-4d8f-bdda-1c5a7dda4c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}