{"ticker": {"uuid": "bad6c513-acb9-4ae1-bd1a-efa4ef7ee0ae", "symbol": "494210", "name": "Shinhan SOL US 500 Target Daily Covered Call Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494210 rose 14.79%, moving from 10,418.87 to 11,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.63 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 65.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,960.00"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.63"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11878.797571, "high": 11995.0, "low": 11814.454508, "close": 11960.0, "volume": 31744}, "trend_line": 10650.939616, "activity_lines": {"activity_5": 11735.602474, "activity_10": 11400.718768, "activity_20": 11000.654106, "activity_30": 10839.592984}, "trend_signal": 1, "fair_value": 9556.254044, "relative_strength": -40.631707, "rate_of_change": 0.5460850926570653, "market_dynamics": 1.364972, "expectation": {"probability": 65.6601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 8366.447703, "high": 8412.075701, "low": 8320.819774, "close": 8407.927734, "volume": 576970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8407.927734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8416.221487, "high": 8499.179843, "low": 8407.926725, "close": 8470.146484, "volume": 579191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8439.037109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8544.810313, "high": 8544.810313, "low": 8237.85868, "close": 8291.782227, "volume": 431999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8389.952148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8295.932754, "high": 8835.16657, "low": 8225.417326, "close": 8694.135742, "volume": 372498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8465.998047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8822.722754, "high": 8868.349295, "low": 8706.580078, "close": 8706.580078, "volume": 481297}, "trend_line": null, "activity_lines": {"activity_5": 8568.867383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8514.114453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8640.211979, "high": 8772.946321, "low": 8594.584359, "close": 8764.650391, "volume": 462776}, "trend_line": null, "activity_lines": {"activity_5": 8652.379362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8555.870443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8810.281215, "high": 8864.202686, "low": 8764.652142, "close": 8834.914063, "volume": 480969}, "trend_line": null, "activity_lines": {"activity_5": 8735.531055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8595.733817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8860.182714, "high": 9108.638479, "low": 8834.916033, "close": 9066.527344, "volume": 524983}, "trend_line": null, "activity_lines": {"activity_5": 8871.569336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8654.583008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9142.328044, "high": 9352.881074, "low": 9062.314554, "close": 9138.115234, "volume": 584682}, "trend_line": null, "activity_lines": {"activity_5": 8979.820573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8708.308811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9197.070993, "high": 9197.070993, "low": 8910.716635, "close": 8961.25, "volume": 601588}, "trend_line": null, "activity_lines": {"activity_5": 8999.518099, "activity_10": 8860.964862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8733.60293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9070.7376, "high": 9429.567634, "low": 9028.62647, "close": 9314.728516, "volume": 447820}, "trend_line": null, "activity_lines": {"activity_5": 9120.063802, "activity_10": 8966.624059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8786.432528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9267.94205, "high": 9493.365945, "low": 9046.770801, "close": 9110.570313, "volume": 354117}, "trend_line": null, "activity_lines": {"activity_5": 9135.884896, "activity_10": 9018.676296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8813.444011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9174.369844, "high": 9225.408683, "low": 9016.996898, "close": 9085.050781, "volume": 551504}, "trend_line": null, "activity_lines": {"activity_5": 9124.822396, "activity_10": 9054.444549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8834.336839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9034.010309, "high": 9293.462247, "low": 8961.704201, "close": 9140.345703, "volume": 498993}, "trend_line": null, "activity_lines": {"activity_5": 9130.956641, "activity_10": 9085.843359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8856.194615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9212.650337, "high": 9290.125786, "low": 9051.024839, "close": 9199.888672, "volume": 466635}, "trend_line": null, "activity_lines": {"activity_5": 9156.789844, "activity_10": 9119.955256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8879.107552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9221.374209, "high": 9320.20534, "low": 9221.374209, "close": 9311.611328, "volume": 147733}, "trend_line": null, "activity_lines": {"activity_5": 9203.954687, "activity_10": 9165.411115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8906.139038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9182.702221, "high": 9255.749414, "low": 9109.653116, "close": 9242.858398, "volume": 462643}, "trend_line": null, "activity_lines": {"activity_5": 9228.4097, "activity_10": 9188.421697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.946059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9264.345133, "high": 9285.830078, "low": 9186.999023, "close": 9285.830078, "volume": 486938}, "trend_line": null, "activity_lines": {"activity_5": 9258.369401, "activity_10": 9211.828143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8945.939616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9277.237964, "high": 9315.905982, "low": 9208.482876, "close": 9225.670898, "volume": 503632}, "trend_line": null, "activity_lines": {"activity_5": 9254.890755, "activity_10": 9220.309233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8960.662315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9126.840833, "high": 9131.137839, "low": 8858.831394, "close": 9028.191406, "volume": 571668}, "trend_line": null, "activity_lines": {"activity_5": 9179.897265, "activity_10": 9191.29304, "activity_20": 9106.29355, "activity_30": null}, "trend_signal": 0, "fair_value": 8964.03877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9023.849333, "high": 9023.849333, "low": 8737.239884, "close": 8750.267578, "volume": 416888}, "trend_line": null, "activity_lines": {"activity_5": 9023.708984, "activity_10": 9110.528125, "activity_20": 9085.934389, "activity_30": null}, "trend_signal": 0, "fair_value": 8953.859189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8715.527129, "high": 8802.378421, "low": 8511.426684, "close": 8550.509766, "volume": 589840}, "trend_line": null, "activity_lines": {"activity_5": 8838.357682, "activity_10": 9003.706534, "activity_20": 9044.920485, "activity_30": null}, "trend_signal": 0, "fair_value": 8935.525124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8602.621942, "high": 8786.745188, "low": 8541.826028, "close": 8724.211914, "volume": 438847}, "trend_line": null, "activity_lines": {"activity_5": 8757.063672, "activity_10": 8938.650071, "activity_20": 9020.06696, "activity_30": null}, "trend_signal": 0, "fair_value": 8926.337593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8789.350654, "high": 8936.99679, "low": 8676.443429, "close": 8698.15625, "volume": 446544}, "trend_line": null, "activity_lines": {"activity_5": 8704.525651, "activity_10": 8875.416921, "activity_20": 8990.672754, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.830037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8524.454175, "high": 8659.072963, "low": 7990.317388, "close": 8051.113281, "volume": 257769}, "trend_line": null, "activity_lines": {"activity_5": 8471.474284, "activity_10": 8702.579403, "activity_20": 8899.636263, "activity_30": null}, "trend_signal": 0, "fair_value": 8882.201367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7425.785297, "high": 8289.956923, "low": 7399.72991, "close": 8033.743164, "volume": 80273}, "trend_line": null, "activity_lines": {"activity_5": 8297.771419, "activity_10": 8547.470508, "activity_20": 8810.066746, "activity_30": null}, "trend_signal": 0, "fair_value": 8849.568359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8033.744838, "high": 8059.800226, "low": 7773.191042, "close": 7860.041016, "volume": 15933}, "trend_line": null, "activity_lines": {"activity_5": 8113.936133, "activity_10": 8384.01337, "activity_20": 8707.434677, "activity_30": null}, "trend_signal": 0, "fair_value": 8812.919198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7903.466726, "high": 8207.447617, "low": 7625.543451, "close": 8194.419922, "volume": 26783}, "trend_line": null, "activity_lines": {"activity_5": 8087.591732, "activity_10": 8306.494531, "activity_20": 8641.290472, "activity_30": null}, "trend_signal": 0, "fair_value": 8790.829939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8216.132395, "high": 8422.394562, "low": 8163.580487, "close": 8268.861328, "volume": 24235}, "trend_line": null, "activity_lines": {"activity_5": 8121.380599, "activity_10": 8262.354315, "activity_20": 8586.388816, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.831021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.926544, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8132.873602, "high": 8418.005625, "low": 8128.486939, "close": 8238.154297, "volume": 13689}, "trend_line": 8755.008464, "activity_lines": {"activity_5": 8173.553451, "activity_10": 8230.027539, "activity_20": 8532.701986, "activity_30": 8671.747807}, "trend_signal": 0, "fair_value": 8755.008464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.223802, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8321.501032, "high": 8681.208548, "low": 8273.247731, "close": 8562.766602, "volume": 23786}, "trend_line": 8760.169759, "activity_lines": {"activity_5": 8321.461003, "activity_10": 8271.085494, "activity_20": 8513.373926, "activity_30": 8659.345107}, "trend_signal": 0, "fair_value": 8748.807113, "relative_strength": null, "rate_of_change": 0.05895248441189721, "market_dynamics": -1.076161, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8562.766713, "high": 8654.885067, "low": 8321.500827, "close": 8343.431641, "volume": 26319}, "trend_line": 8755.945931, "activity_lines": {"activity_5": 8360.988672, "activity_10": 8275.673473, "activity_20": 8476.737593, "activity_30": 8632.458777}, "trend_signal": 0, "fair_value": 8736.13913, "relative_strength": null, "rate_of_change": -0.04821628023430338, "market_dynamics": -0.977761, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8597.859259, "high": 8620.33196, "low": 8264.47288, "close": 8474.148438, "volume": 24909}, "trend_line": 8762.024805, "activity_lines": {"activity_5": 8411.862565, "activity_10": 8307.7932, "activity_20": 8456.20352, "activity_30": 8614.278293}, "trend_signal": 0, "fair_value": 8728.200018, "relative_strength": null, "rate_of_change": 0.06942566854458235, "market_dynamics": -0.799329, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8487.43578, "high": 8558.314295, "low": 8372.262537, "close": 8434.279297, "volume": 19544}, "trend_line": 8753.362923, "activity_lines": {"activity_5": 8430.798177, "activity_10": 8337.2106, "activity_20": 8434.781445, "activity_30": 8593.133422}, "trend_signal": 0, "fair_value": 8719.555291, "relative_strength": null, "rate_of_change": -0.09885708147111909, "market_dynamics": -0.569811, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8505.156904, "high": 8584.892667, "low": 8398.842442, "close": 8478.578125, "volume": 25245}, "trend_line": 8745.762858, "activity_lines": {"activity_5": 8453.472201, "activity_10": 8379.480096, "activity_20": 8420.940527, "activity_30": 8575.40537}, "trend_signal": 0, "fair_value": 8712.670229, "relative_strength": null, "rate_of_change": -0.08682451609576133, "market_dynamics": -0.37958, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8478.577799, "high": 8726.64519, "low": 8460.858723, "close": 8487.4375, "volume": 24322}, "trend_line": 8736.522428, "activity_lines": {"activity_5": 8463.071094, "activity_10": 8415.588299, "activity_20": 8411.378172, "activity_30": 8558.739218}, "trend_signal": 0, "fair_value": 8706.413764, "relative_strength": null, "rate_of_change": -0.10565607769192308, "market_dynamics": -0.128782, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8553.884034, "high": 8698.996643, "low": 8500.726805, "close": 8685.572266, "volume": 22410}, "trend_line": 8731.544369, "activity_lines": {"activity_5": 8543.736849, "activity_10": 8479.472017, "activity_20": 8424.610431, "activity_30": 8555.452111}, "trend_signal": 0, "fair_value": 8705.85048, "relative_strength": null, "rate_of_change": -0.05697986860362855, "market_dynamics": 0.088738, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8734.795656, "high": 8877.989081, "low": 8663.198364, "close": 8810.867188, "volume": 25751}, "trend_line": 8723.022363, "activity_lines": {"activity_5": 8643.358203, "activity_10": 8551.126971, "activity_20": 8452.429283, "activity_30": 8560.569712}, "trend_signal": 0, "fair_value": 8708.614078, "relative_strength": null, "rate_of_change": -0.09760021411853903, "market_dynamics": 0.314052, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8900.361752, "high": 8971.959107, "low": 8801.916323, "close": 8945.110352, "volume": 364222}, "trend_line": 8716.588867, "activity_lines": {"activity_5": 8765.279362, "activity_10": 8635.981641, "activity_20": 8495.294927, "activity_30": 8574.897969}, "trend_signal": 0, "fair_value": 8714.678085, "relative_strength": null, "rate_of_change": -0.07375306094924487, "market_dynamics": 0.628583, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8936.160583, "high": 9146.476687, "low": 8891.412659, "close": 9119.62793, "volume": 483225}, "trend_line": 8721.868132, "activity_lines": {"activity_5": 8911.317644, "activity_10": 8740.271343, "activity_20": 8556.117295, "activity_30": 8600.900489}, "trend_signal": 0, "fair_value": 8724.801831, "relative_strength": null, "rate_of_change": 0.06056572221716114, "market_dynamics": 0.930107, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9150.949703, "high": 9155.424495, "low": 9016.70697, "close": 9119.62793, "volume": 483666}, "trend_line": 8715.364779, "activity_lines": {"activity_5": 9014.619271, "activity_10": 8828.534251, "activity_20": 8616.504251, "activity_30": 8626.562412}, "trend_signal": 0, "fair_value": 8734.431736, "relative_strength": null, "rate_of_change": -0.07456376204702818, "market_dynamics": 1.179784, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9173.324463, "high": 9315.158804, "low": 9134.369327, "close": 9242.84375, "volume": 505499}, "trend_line": 8719.773893, "activity_lines": {"activity_5": 9116.84681, "activity_10": 8929.075284, "activity_20": 8686.867188, "activity_30": 8660.593313}, "trend_signal": 0, "fair_value": 8746.536784, "relative_strength": null, "rate_of_change": 0.05059012573545942, "market_dynamics": 1.398418, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9238.324903, "high": 9238.324903, "low": 8998.779297, "close": 9179.568359, "volume": 480052}, "trend_line": 8722.924479, "activity_lines": {"activity_5": 9160.83112, "activity_10": 9001.758754, "activity_20": 8747.907069, "activity_30": 8690.257472}, "trend_signal": 0, "fair_value": 8756.607286, "relative_strength": null, "rate_of_change": 0.03613151027378077, "market_dynamics": 1.424174, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9224.765616, "high": 9319.679713, "low": 9211.20644, "close": 9292.561523, "volume": 404997}, "trend_line": 8727.99834, "activity_lines": {"activity_5": 9217.899739, "activity_10": 9082.160618, "activity_20": 8817.539839, "activity_30": 8727.008249}, "trend_signal": 0, "fair_value": 8768.788064, "relative_strength": null, "rate_of_change": 0.0581669715496887, "market_dynamics": 1.448258, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9441.71256, "high": 9441.71256, "low": 9233.805073, "close": 9247.364258, "volume": 471181}, "trend_line": 8729.580859, "activity_lines": {"activity_5": 9236.739193, "activity_10": 9138.739666, "activity_20": 8880.037607, "activity_30": 8760.515728}, "trend_signal": 1, "fair_value": 8779.42309, "relative_strength": null, "rate_of_change": 0.018131522696870638, "market_dynamics": 1.424462, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9310.638863, "high": 9428.151568, "low": 9265.442355, "close": 9400.120117, "volume": 517480}, "trend_line": 8732.531152, "activity_lines": {"activity_5": 9297.98151, "activity_10": 9209.114577, "activity_20": 8951.387119, "activity_30": 8803.776325}, "trend_signal": 1, "fair_value": 8792.916504, "relative_strength": null, "rate_of_change": 0.0337965023481991, "market_dynamics": 1.490954, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9359.032323, "high": 9459.471393, "low": 9308.813715, "close": 9432.079102, "volume": 487001}, "trend_line": 8738.838509, "activity_lines": {"activity_5": 9351.177344, "activity_10": 9268.705984, "activity_20": 9019.273786, "activity_30": 8848.908451}, "trend_signal": 1, "fair_value": 8806.515708, "relative_strength": null, "rate_of_change": 0.07222827940963164, "market_dynamics": 1.590428, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9381.861469, "high": 9559.908009, "low": 9372.730891, "close": 9541.646484, "volume": 419688}, "trend_line": 8747.365723, "activity_lines": {"activity_5": 9428.279948, "activity_10": 9334.645881, "activity_20": 9090.109547, "activity_30": 8900.702514}, "trend_signal": 1, "fair_value": 8821.830933, "relative_strength": null, "rate_of_change": 0.09757834512240385, "market_dynamics": 1.704198, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9527.952339, "high": 9655.782179, "low": 9486.862546, "close": 9651.216797, "volume": 479398}, "trend_line": 8761.550586, "activity_lines": {"activity_5": 9517.767448, "activity_10": 9407.220756, "activity_20": 9164.965211, "activity_30": 8959.015486}, "trend_signal": 1, "fair_value": 8838.757175, "relative_strength": null, "rate_of_change": 0.16216154039039926, "market_dynamics": 1.961796, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9692.306165, "high": 9751.65625, "low": 9646.652344, "close": 9751.65625, "volume": 467284}, "trend_line": 8785.666081, "activity_lines": {"activity_5": 9616.824414, "activity_10": 9485.219052, "activity_20": 9242.803892, "activity_30": 9022.893271}, "trend_signal": 1, "fair_value": 8857.015156, "relative_strength": null, "rate_of_change": 0.27524231884860584, "market_dynamics": 2.183341, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9771.946639, "high": 9841.120001, "low": 9698.161455, "close": 9790.392578, "volume": 522492}, "trend_line": 8820.336914, "activity_lines": {"activity_5": 9695.174023, "activity_10": 9558.768892, "activity_20": 9317.124595, "activity_30": 9087.714336}, "trend_signal": 1, "fair_value": 8875.316674, "relative_strength": null, "rate_of_change": 0.39462953269962925, "market_dynamics": 2.385394, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9790.392829, "high": 10030.195197, "low": 9790.392829, "close": 9979.467773, "volume": 150392}, "trend_line": 8867.968848, "activity_lines": {"activity_5": 9810.530534, "activity_10": 9654.500319, "activity_20": 9403.606622, "activity_30": 9162.496972}, "trend_signal": 1, "fair_value": 8896.550349, "relative_strength": -14.665187, "rate_of_change": 0.5400239748710455, "market_dynamics": 2.41595, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9891.84796, "high": 9951.798343, "low": 9744.276531, "close": 9776.557617, "volume": 771824}, "trend_line": 8903.047038, "activity_lines": {"activity_5": 9821.757747, "activity_10": 9699.945827, "activity_20": 9462.973224, "activity_30": 9221.115602}, "trend_signal": 1, "fair_value": 8913.15426, "relative_strength": -19.180051, "rate_of_change": 0.39556059117090137, "market_dynamics": 2.347126, "expectation": {"probability": 82.8244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9873.401065, "high": 10131.648438, "low": 9859.566313, "close": 10131.648438, "volume": 840253}, "trend_line": 8950.830111, "activity_lines": {"activity_5": 9935.687826, "activity_10": 9799.098952, "activity_20": 9549.95605, "activity_30": 9300.380208}, "trend_signal": 1, "fair_value": 8935.718967, "relative_strength": -20.001584, "rate_of_change": 0.5367047123984733, "market_dynamics": 2.283918, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10108.590009, "high": 10343.783459, "low": 10108.590009, "close": 10224.581055, "volume": 771722}, "trend_line": 9023.279037, "activity_lines": {"activity_5": 10048.566667, "activity_10": 9899.892791, "activity_20": 9637.706892, "activity_30": 9382.557689}, "trend_signal": 1, "fair_value": 8959.152823, "relative_strength": -22.169017, "rate_of_change": 0.8094101340496435, "market_dynamics": 2.241896, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10224.581475, "high": 10280.479039, "low": 10140.734022, "close": 10233.896484, "volume": 738212}, "trend_line": 9096.617481, "activity_lines": {"activity_5": 10133.022331, "activity_10": 9984.612766, "activity_20": 9718.030618, "activity_30": 9460.66204}, "trend_signal": 1, "fair_value": 8981.916103, "relative_strength": -18.674688, "rate_of_change": 0.8127693236491349, "market_dynamics": 2.326109, "expectation": {"probability": 76.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10252.530511, "high": 10513.385266, "low": 10191.974665, "close": 10252.530273, "volume": 638685}, "trend_line": 9176.367122, "activity_lines": {"activity_5": 10194.122331, "activity_10": 10057.561133, "activity_20": 9791.812519, "activity_30": 9535.237059}, "trend_signal": 1, "fair_value": 9004.20758, "relative_strength": -19.189643, "rate_of_change": 0.8766955537766923, "market_dynamics": 2.387297, "expectation": {"probability": 78.6385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10173.34063, "high": 10322.401867, "low": 10042.91446, "close": 10066.205078, "volume": 802010}, "trend_line": 9238.759961, "activity_lines": {"activity_5": 10174.909765, "activity_10": 10081.714897, "activity_20": 9840.387458, "activity_30": 9592.645959}, "trend_signal": 1, "fair_value": 9022.517881, "relative_strength": -16.948193, "rate_of_change": 0.6799296297814369, "market_dynamics": 2.172275, "expectation": {"probability": 82.1159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10108.127652, "high": 10454.662002, "low": 10108.127652, "close": 10445.251953, "volume": 747131}, "trend_line": 9311.306315, "activity_lines": {"activity_5": 10262.736328, "activity_10": 10165.248846, "activity_20": 9919.084301, "activity_30": 9670.484152}, "trend_signal": 1, "fair_value": 9046.632018, "relative_strength": -14.942861, "rate_of_change": 0.7852390830181032, "market_dynamics": 2.142718, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10459.36712, "high": 10567.582948, "low": 10407.611367, "close": 10539.352539, "volume": 768863}, "trend_line": 9388.012923, "activity_lines": {"activity_5": 10361.022851, "activity_10": 10251.454989, "activity_20": 9999.599572, "activity_30": 9749.712941}, "trend_signal": 1, "fair_value": 9071.510693, "relative_strength": -17.215292, "rate_of_change": 0.8238007150127831, "market_dynamics": 2.117761, "expectation": {"probability": 76.2646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10548.76174, "high": 10624.044893, "low": 10473.482432, "close": 10609.929688, "volume": 565306}, "trend_line": 9456.251693, "activity_lines": {"activity_5": 10461.850326, "activity_10": 10336.171591, "activity_20": 10080.075884, "activity_30": 9828.546281}, "trend_signal": 1, "fair_value": 9096.730677, "relative_strength": -17.431717, "rate_of_change": 0.7268712831958245, "market_dynamics": 2.020239, "expectation": {"probability": 77.6147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10567.582928, "high": 10581.698132, "low": 10365.26475, "close": 10464.073242, "volume": 783426}, "trend_line": 9526.939746, "activity_lines": {"activity_5": 10488.990104, "activity_10": 10379.468164, "activity_20": 10139.56443, "activity_30": 9893.567026}, "trend_signal": 1, "fair_value": 9118.784589, "relative_strength": -15.001093, "rate_of_change": 0.7475271946528957, "market_dynamics": 1.947923, "expectation": {"probability": 80.83, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10548.763796, "high": 10694.62067, "low": 10384.086988, "close": 10421.727539, "volume": 557809}, "trend_line": 9591.85905, "activity_lines": {"activity_5": 10487.911784, "activity_10": 10406.25451, "activity_20": 10189.204674, "activity_30": 9951.29527}, "trend_signal": 1, "fair_value": 9139.466223, "relative_strength": -16.877462, "rate_of_change": 0.6814287245519344, "market_dynamics": 1.436283, "expectation": {"probability": 76.8797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10461.652718, "high": 10461.652718, "low": 10319.058072, "close": 10376.095703, "volume": 362362}, "trend_line": 9656.586263, "activity_lines": {"activity_5": 10447.921354, "activity_10": 10413.013796, "activity_20": 10228.583984, "activity_30": 10001.891184}, "trend_signal": 1, "fair_value": 9158.788559, "relative_strength": -20.026707, "rate_of_change": 0.6748140549458984, "market_dynamics": 0.730208, "expectation": {"probability": 72.6465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10371.343337, "high": 10551.962891, "low": 10366.590201, "close": 10551.962891, "volume": 463345}, "trend_line": 9725.699089, "activity_lines": {"activity_5": 10471.163737, "activity_10": 10447.304439, "activity_20": 10279.552865, "activity_30": 10059.657418}, "trend_signal": 1, "fair_value": 9180.22201, "relative_strength": -22.932604, "rate_of_change": 0.7157066080879114, "market_dynamics": 0.19071, "expectation": {"probability": 68.8923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10651.777245, "high": 10765.853572, "low": 10556.71453, "close": 10708.816406, "volume": 417486}, "trend_line": 9799.745052, "activity_lines": {"activity_5": 10545.849935, "activity_10": 10504.161506, "activity_20": 10339.2478, "activity_30": 10123.084341}, "trend_signal": 1, "fair_value": 9203.382531, "relative_strength": -25.218618, "rate_of_change": 0.761343347376933, "market_dynamics": -0.183877, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10742.087966, "high": 10742.087966, "low": 10466.405273, "close": 10599.495117, "volume": 396119}, "trend_line": 9863.54248, "activity_lines": {"activity_5": 10577.503255, "activity_10": 10532.507067, "activity_20": 10382.299298, "activity_30": 10174.68112}, "trend_signal": 1, "fair_value": 9224.220033, "relative_strength": -27.488822, "rate_of_change": 0.6510110993854848, "market_dynamics": -0.325739, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10418.8747, "high": 10570.974665, "low": 10357.083928, "close": 10434.192383, "volume": 433403}, "trend_line": 9917.65332, "activity_lines": {"activity_5": 10545.027539, "activity_10": 10524.489134, "activity_20": 10404.048554, "activity_30": 10211.497242}, "trend_signal": 1, "fair_value": 9242.013744, "relative_strength": -31.050488, "rate_of_change": 0.5485943828976075, "market_dynamics": -0.442752, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10525.425618, "high": 10640.666864, "low": 10352.562751, "close": 10448.597656, "volume": 44109}, "trend_line": 9967.769564, "activity_lines": {"activity_5": 10516.522591, "activity_10": 10512.399663, "activity_20": 10422.919522, "activity_30": 10245.751716}, "trend_signal": 1, "fair_value": 9259.500467, "relative_strength": -28.354055, "rate_of_change": 0.505323612178861, "market_dynamics": -0.696252, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10621.459794, "high": 10635.865106, "low": 10275.733478, "close": 10304.543945, "volume": 41425}, "trend_line": 10007.266764, "activity_lines": {"activity_5": 10435.166276, "activity_10": 10474.057777, "activity_20": 10424.274037, "activity_30": 10267.479095}, "trend_signal": 1, "fair_value": 9274.42966, "relative_strength": -33.94415, "rate_of_change": 0.39624912821670233, "market_dynamics": -0.987545, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10429.390638, "high": 10467.804599, "low": 10371.769594, "close": 10395.77832, "volume": 25005}, "trend_line": 10049.805111, "activity_lines": {"activity_5": 10400.716015, "activity_10": 10456.573207, "activity_20": 10431.684742, "activity_30": 10292.544357}, "trend_signal": 1, "fair_value": 9290.223303, "relative_strength": -36.087229, "rate_of_change": 0.4250745783356806, "market_dynamics": -1.260455, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10410.183454, "high": 10410.183454, "low": 10292.757088, "close": 10360.664063, "volume": 34233}, "trend_line": 10087.065788, "activity_lines": {"activity_5": 10375.430208, "activity_10": 10436.597887, "activity_20": 10432.868443, "activity_30": 10312.599773}, "trend_signal": 1, "fair_value": 9305.090536, "relative_strength": -39.961136, "rate_of_change": 0.3707601947346879, "market_dynamics": -1.354981, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10331.562188, "high": 10593.488118, "low": 10331.562188, "close": 10530.431641, "volume": 30223}, "trend_line": 10132.094564, "activity_lines": {"activity_5": 10422.655664, "activity_10": 10449.369567, "activity_20": 10448.405264, "activity_30": 10341.204022}, "trend_signal": 1, "fair_value": 9321.87603, "relative_strength": -31.040837, "rate_of_change": 0.44640113335603654, "market_dynamics": -1.371154, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10530.43212, "high": 10530.43212, "low": 10292.757697, "close": 10418.871094, "volume": 28489}, "trend_line": 10169.638216, "activity_lines": {"activity_5": 10426.278321, "activity_10": 10439.881073, "activity_20": 10449.727395, "activity_30": 10359.705733}, "trend_signal": 1, "fair_value": 9336.700288, "relative_strength": -29.850441, "rate_of_change": 0.37054186341088385, "market_dynamics": -1.373751, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10404.318447, "high": 10462.524062, "low": 10292.757449, "close": 10326.710938, "volume": 30542}, "trend_line": 10205.616439, "activity_lines": {"activity_5": 10401.162696, "activity_10": 10412.858452, "activity_20": 10440.904641, "activity_30": 10369.839457}, "trend_signal": 1, "fair_value": 9349.90043, "relative_strength": -33.288518, "rate_of_change": 0.3537807563635366, "market_dynamics": -1.378205, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10220.000524, "high": 10394.61755, "low": 10181.196535, "close": 10283.056641, "volume": 20365}, "trend_line": 10235.047656, "activity_lines": {"activity_5": 10360.017839, "activity_10": 10381.994176, "activity_20": 10427.438002, "activity_30": 10374.835599}, "trend_signal": 1, "fair_value": 9362.178801, "relative_strength": -28.615331, "rate_of_change": 0.2883825506858361, "market_dynamics": -1.397362, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10285.016298, "high": 10383.016241, "low": 9912.619348, "close": 10334.015625, "volume": 76100}, "trend_line": 10265.112207, "activity_lines": {"activity_5": 10343.374089, "activity_10": 10368.136257, "activity_20": 10418.590504, "activity_30": 10381.22063}, "trend_signal": 1, "fair_value": 9374.800058, "relative_strength": -26.725198, "rate_of_change": 0.2937411921318706, "market_dynamics": -1.391887, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10334.016485, "high": 10569.213867, "low": 10324.216565, "close": 10569.213867, "volume": 24863}, "trend_line": 10299.364453, "activity_lines": {"activity_5": 10406.906315, "activity_10": 10401.868555, "activity_20": 10431.754813, "activity_30": 10400.840092}, "trend_signal": 1, "fair_value": 9390.113056, "relative_strength": -30.453295, "rate_of_change": 0.33367629412411753, "market_dynamics": -1.153011, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10564.313823, "high": 10941.611129, "low": 10505.514302, "close": 10917.111328, "volume": 46344}, "trend_line": 10341.560938, "activity_lines": {"activity_5": 10583.81888, "activity_10": 10496.4, "activity_20": 10475.656934, "activity_30": 10440.694729}, "trend_signal": 1, "fair_value": 9409.442148, "relative_strength": -31.314106, "rate_of_change": 0.40969989160553877, "market_dynamics": -0.730063, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10946.511288, "high": 11069.010312, "low": 10892.611725, "close": 11064.110352, "volume": 39982}, "trend_line": 10385.309408, "activity_lines": {"activity_5": 10776.515104, "activity_10": 10609.14011, "activity_20": 10531.312012, "activity_30": 10487.31082}, "trend_signal": 1, "fair_value": 9430.125501, "relative_strength": -32.677654, "rate_of_change": 0.42303546110960055, "market_dynamics": -0.218936, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11064.109721, "high": 11161.120434, "low": 11007.686223, "close": 11017.584961, "volume": 33587}, "trend_line": 10426.21582, "activity_lines": {"activity_5": 10904.542904, "activity_10": 10699.61076, "activity_20": 10580.037254, "activity_30": 10528.102791}, "trend_signal": 1, "fair_value": 9449.723765, "relative_strength": -33.42547, "rate_of_change": 0.3938872728095062, "market_dynamics": 0.279372, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11076.979202, "high": 11339.302599, "low": 11076.979202, "close": 11324.454102, "volume": 44306}, "trend_line": 10471.048698, "activity_lines": {"activity_5": 11085.891862, "activity_10": 10834.570224, "activity_20": 10656.046912, "activity_30": 10586.053648}, "trend_signal": 1, "fair_value": 9472.586331, "relative_strength": -38.988047, "rate_of_change": 0.430001438431773, "market_dynamics": 0.706131, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11364.049652, "high": 11774.858136, "low": 11324.45366, "close": 11710.514648, "volume": 49394}, "trend_line": 10535.513932, "activity_lines": {"activity_5": 11329.898438, "activity_10": 11022.199059, "activity_20": 10764.72719, "activity_30": 10666.019193}, "trend_signal": 1, "fair_value": 9499.549322, "relative_strength": -36.024175, "rate_of_change": 0.6156521267283608, "market_dynamics": 0.999341, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11636.271917, "high": 11893.646494, "low": 11571.928431, "close": 11859.0, "volume": 30174}, "trend_line": 10593.092318, "activity_lines": {"activity_5": 11547.313411, "activity_10": 11215.369176, "activity_20": 10881.411849, "activity_30": 10751.405391}, "trend_signal": 1, "fair_value": 9527.638021, "relative_strength": -37.29688, "rate_of_change": 0.5465171074864755, "market_dynamics": 1.207599, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11878.797571, "high": 11995.0, "low": 11814.454508, "close": 11960.0, "volume": 31744}, "trend_line": 10650.939616, "activity_lines": {"activity_5": 11735.602474, "activity_10": 11400.718768, "activity_20": 11000.654106, "activity_30": 10839.592984}, "trend_signal": 1, "fair_value": 9556.254044, "relative_strength": -40.631707, "rate_of_change": 0.5460850926570653, "market_dynamics": 1.364972, "expectation": {"probability": 65.6601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad6c513-acb9-4ae1-bd1a-efa4ef7ee0ae/", "share_image": "https://sharemaestro.com/terminal/bad6c513-acb9-4ae1-bd1a-efa4ef7ee0ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}