{"ticker": {"uuid": "bad6e9cb-e5eb-4aab-8ac3-41c1d385e646", "symbol": "MAXD", "name": "iShares US Large Cap Max Buffer Dec UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXD rose 0.25%, moving from 4.35 to 4.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3725, "high": 4.384, "low": 4.3585, "close": 4.3585, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": 4.354367, "activity_10": 4.332209, "activity_20": 4.308807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.2545, "close": 4.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2665, "high": 4.307, "low": 4.2655, "close": 4.3025, "volume": 4967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.291, "high": 4.291, "low": 4.2305, "close": 4.237, "volume": 86072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.209, "high": 4.2105, "low": 4.1705, "close": 4.2045, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.191, "high": 4.241, "low": 4.191, "close": 4.2255, "volume": 7466}, "trend_line": null, "activity_lines": {"activity_5": 4.236833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.214, "high": 4.221, "low": 4.1985, "close": 4.2055, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 4.2213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.206, "high": 4.2535, "low": 4.206, "close": 4.244, "volume": 11512}, "trend_line": null, "activity_lines": {"activity_5": 4.2243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2315, "high": 4.247, "low": 4.226, "close": 4.227, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 4.225533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.252, "high": 4.3135, "low": 4.2435, "close": 4.3135, "volume": 69068}, "trend_line": null, "activity_lines": {"activity_5": 4.256267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.250056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2985, "high": 4.3475, "low": 4.2905, "close": 4.3475, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 4.291067, "activity_10": 4.265564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.345, "high": 4.3465, "low": 4.283, "close": 4.288, "volume": 22642}, "trend_line": null, "activity_lines": {"activity_5": 4.2979, "activity_10": 4.270691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.288, "high": 4.299, "low": 4.273, "close": 4.2865, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 4.298733, "activity_10": 4.2756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.289, "high": 4.3135, "low": 4.2795, "close": 4.3105, "volume": 10007}, "trend_line": null, "activity_lines": {"activity_5": 4.304733, "activity_10": 4.285164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 4.292, "low": 4.255, "close": 4.2705, "volume": 42654}, "trend_line": null, "activity_lines": {"activity_5": 4.291833, "activity_10": 4.286118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.273, "high": 4.276, "low": 4.248, "close": 4.2705, "volume": 7512}, "trend_line": null, "activity_lines": {"activity_5": 4.2818, "activity_10": 4.285873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2845, "high": 4.315, "low": 4.279, "close": 4.314, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 4.2914, "activity_10": 4.292718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3075, "high": 4.32, "low": 4.3005, "close": 4.31, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 4.297933, "activity_10": 4.296864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3125, "high": 4.3355, "low": 4.3025, "close": 4.309, "volume": 9970}, "trend_line": null, "activity_lines": {"activity_5": 4.302567, "activity_10": 4.299627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3165, "high": 4.363, "low": 4.311, "close": 4.363, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 4.3253, "activity_10": 4.310718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.353, "high": 4.3875, "low": 4.353, "close": 4.3765, "volume": 8380}, "trend_line": null, "activity_lines": {"activity_5": 4.346367, "activity_10": 4.323364, "activity_20": 4.30179, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3725, "high": 4.384, "low": 4.3585, "close": 4.3585, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": 4.354367, "activity_10": 4.332209, "activity_20": 4.308807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad6e9cb-e5eb-4aab-8ac3-41c1d385e646/", "share_image": "https://sharemaestro.com/terminal/bad6e9cb-e5eb-4aab-8ac3-41c1d385e646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}