{"ticker": {"uuid": "bad7e6e3-1628-4328-a03c-0ff1bf1996f9", "symbol": "GLKBN", "name": "Glarner Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLKBN rose 1.64%, moving from 23.61 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 39.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.5, "close": 24.0, "volume": 21257}, "trend_line": 22.489143, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.690909, "activity_20": 23.476539, "activity_30": 23.12859}, "trend_signal": 1, "fair_value": 20.504509, "relative_strength": 1.332, "rate_of_change": 0.5873199417242113, "market_dynamics": -0.079053, "expectation": {"probability": 39.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.931353, "high": 21.018567, "low": 20.756924, "close": 20.931353, "volume": 8100}, "trend_line": 21.395823, "activity_lines": {"activity_5": 20.879025, "activity_10": 21.132738, "activity_20": 21.441472, "activity_30": 21.441469}, "trend_signal": 0, "fair_value": 22.433153, "relative_strength": -2.923901, "rate_of_change": 0.016580750921505863, "market_dynamics": -0.977195, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.018568, "high": 21.105785, "low": 20.756927, "close": 20.756927, "volume": 10741}, "trend_line": 21.396343, "activity_lines": {"activity_5": 20.826697, "activity_10": 21.020153, "activity_20": 21.372954, "activity_30": 21.40025}, "trend_signal": 0, "fair_value": 22.418026, "relative_strength": -4.610174, "rate_of_change": 0.0024303809206200214, "market_dynamics": -1.115082, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.844138, "high": 21.018568, "low": 20.756924, "close": 20.756927, "volume": 5655}, "trend_line": 21.394076, "activity_lines": {"activity_5": 20.80344, "activity_10": 20.928182, "activity_20": 21.306752, "activity_30": 21.358997}, "trend_signal": 0, "fair_value": 22.400909, "relative_strength": -2.687148, "rate_of_change": -0.01059526854660794, "market_dynamics": -1.091192, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.756924, "high": 21.105782, "low": 20.669711, "close": 20.931353, "volume": 36468}, "trend_line": 21.392048, "activity_lines": {"activity_5": 20.84414, "activity_10": 20.891711, "activity_20": 21.254698, "activity_30": 21.329144}, "trend_signal": 0, "fair_value": 22.383916, "relative_strength": -1.670828, "rate_of_change": -0.009479259585687426, "market_dynamics": -1.048058, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.105781, "high": 21.192996, "low": 20.844138, "close": 21.105783, "volume": 12969}, "trend_line": 21.384682, "activity_lines": {"activity_5": 20.931354, "activity_10": 20.907568, "activity_20": 21.218749, "activity_30": 21.310675}, "trend_signal": 0, "fair_value": 22.366549, "relative_strength": 1.293319, "rate_of_change": -0.03443335579649757, "market_dynamics": -0.954752, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.192995, "high": 21.192995, "low": 20.669712, "close": 20.844139, "volume": 18591}, "trend_line": 21.354656, "activity_lines": {"activity_5": 20.913911, "activity_10": 20.88854, "activity_20": 21.156545, "activity_30": 21.275801}, "trend_signal": 0, "fair_value": 22.348997, "relative_strength": -1.067751, "rate_of_change": -0.14040891512907694, "market_dynamics": -0.892269, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.01857, "high": 21.192995, "low": 20.756924, "close": 20.844139, "volume": 12883}, "trend_line": 21.33857, "activity_lines": {"activity_5": 20.902282, "activity_10": 20.879025, "activity_20": 21.10102, "activity_30": 21.242865}, "trend_signal": 0, "fair_value": 22.327964, "relative_strength": -2.072177, "rate_of_change": -0.07532783482907815, "market_dynamics": -0.838984, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.018568, "high": 21.105782, "low": 20.756924, "close": 20.931353, "volume": 20915}, "trend_line": 21.317026, "activity_lines": {"activity_5": 20.91391, "activity_10": 20.891711, "activity_20": 21.058488, "activity_30": 21.216593}, "trend_signal": 0, "fair_value": 22.308485, "relative_strength": -0.542249, "rate_of_change": -0.10096271680811895, "market_dynamics": -0.766564, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.105782, "high": 21.105782, "low": 20.669712, "close": 20.669712, "volume": 46036}, "trend_line": 21.286762, "activity_lines": {"activity_5": 20.826697, "activity_10": 20.85524, "activity_20": 20.995311, "activity_30": 21.174831}, "trend_signal": 0, "fair_value": 22.287826, "relative_strength": -3.774699, "rate_of_change": -0.14197102353770624, "market_dynamics": -0.794207, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.844142, "high": 20.931356, "low": 20.669712, "close": 20.669712, "volume": 8712}, "trend_line": 21.273224, "activity_lines": {"activity_5": 20.756926, "activity_10": 20.820354, "activity_20": 20.939244, "activity_30": 21.135021}, "trend_signal": 0, "fair_value": 22.268658, "relative_strength": -1.985592, "rate_of_change": -0.06359821188398919, "market_dynamics": -0.727166, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.669712, "high": 20.84414, "low": 20.582499, "close": 20.756927, "volume": 16382}, "trend_line": 21.259806, "activity_lines": {"activity_5": 20.745298, "activity_10": 20.804497, "activity_20": 20.901037, "activity_30": 21.101711}, "trend_signal": 0, "fair_value": 22.250547, "relative_strength": -0.920775, "rate_of_change": -0.06307459555729744, "market_dynamics": -0.556414, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.756925, "high": 20.756925, "low": 20.408069, "close": 20.582499, "volume": 16426}, "trend_line": 21.237785, "activity_lines": {"activity_5": 20.681341, "activity_10": 20.760098, "activity_20": 20.851615, "activity_30": 21.058014}, "trend_signal": 0, "fair_value": 22.235793, "relative_strength": -0.433821, "rate_of_change": -0.10358043718744323, "market_dynamics": -0.423307, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.582497, "high": 20.669712, "low": 20.408069, "close": 20.582499, "volume": 11317}, "trend_line": 21.249219, "activity_lines": {"activity_5": 20.634827, "activity_10": 20.718869, "activity_20": 20.808424, "activity_30": 21.015738}, "trend_signal": 0, "fair_value": 22.223028, "relative_strength": -0.773435, "rate_of_change": 0.05383800617626216, "market_dynamics": -0.255026, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.582499, "high": 20.669713, "low": 20.233643, "close": 20.320856, "volume": 25786}, "trend_line": 21.232416, "activity_lines": {"activity_5": 20.524356, "activity_10": 20.633241, "activity_20": 20.747374, "activity_30": 20.955843}, "trend_signal": 0, "fair_value": 22.198144, "relative_strength": 3.274879, "rate_of_change": -0.07907584744643771, "market_dynamics": -0.231834, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.495285, "high": 20.495285, "low": 19.710359, "close": 19.797573, "volume": 41727}, "trend_line": 21.19817, "activity_lines": {"activity_5": 20.262714, "activity_10": 20.46357, "activity_20": 20.644794, "activity_30": 20.863273}, "trend_signal": 0, "fair_value": 22.17438, "relative_strength": 0.881758, "rate_of_change": -0.16129111260819096, "market_dynamics": -0.405506, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.884787, "high": 20.059214, "low": 19.71036, "close": 19.797573, "volume": 19910}, "trend_line": 21.116532, "activity_lines": {"activity_5": 20.059215, "activity_10": 20.317685, "activity_20": 20.551766, "activity_30": 20.772912}, "trend_signal": 0, "fair_value": 22.14813, "relative_strength": -1.500003, "rate_of_change": -0.3851181493496922, "market_dynamics": -0.626981, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.971998, "high": 19.972001, "low": 19.623144, "close": 19.623144, "volume": 13316}, "trend_line": 21.043018, "activity_lines": {"activity_5": 19.861529, "activity_10": 20.159114, "activity_20": 20.449601, "activity_30": 20.676564}, "trend_signal": 0, "fair_value": 22.123746, "relative_strength": -2.130542, "rate_of_change": -0.348134816834504, "market_dynamics": -0.869324, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.710359, "high": 20.14643, "low": 19.535928, "close": 20.059216, "volume": 17287}, "trend_line": 20.98404, "activity_lines": {"activity_5": 19.873158, "activity_10": 20.102029, "activity_20": 20.396442, "activity_30": 20.613093}, "trend_signal": 0, "fair_value": 22.099173, "relative_strength": -1.634472, "rate_of_change": -0.28027348548577846, "market_dynamics": -0.975697, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.059215, "high": 20.320857, "low": 19.971998, "close": 19.971998, "volume": 10378}, "trend_line": 20.911004, "activity_lines": {"activity_5": 19.8906, "activity_10": 20.044943, "activity_20": 20.338714, "activity_30": 20.5478}, "trend_signal": 0, "fair_value": 22.073047, "relative_strength": -3.335456, "rate_of_change": -0.3480549979889567, "market_dynamics": -1.03303, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.971998, "high": 20.059215, "low": 19.797574, "close": 19.884787, "volume": 8315}, "trend_line": 20.817976, "activity_lines": {"activity_5": 19.902229, "activity_10": 19.984686, "activity_20": 20.276419, "activity_30": 20.481592}, "trend_signal": 0, "fair_value": 22.052329, "relative_strength": -3.809012, "rate_of_change": -0.4448758175360532, "market_dynamics": -1.041759, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.971998, "high": 20.146427, "low": 19.623143, "close": 19.797573, "volume": 20887}, "trend_line": 20.748205, "activity_lines": {"activity_5": 19.878972, "activity_10": 19.922844, "activity_20": 20.210385, "activity_30": 20.41576}, "trend_signal": 0, "fair_value": 22.03304, "relative_strength": -5.765736, "rate_of_change": -0.33514785491155774, "market_dynamics": -1.032517, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.884784, "high": 20.146429, "low": 19.710357, "close": 20.146429, "volume": 25937}, "trend_line": 20.690062, "activity_lines": {"activity_5": 19.972001, "activity_10": 19.941872, "activity_20": 20.182975, "activity_30": 20.376936}, "trend_signal": 0, "fair_value": 22.014994, "relative_strength": -5.013449, "rate_of_change": -0.28023147062600173, "market_dynamics": -0.879239, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.059214, "high": 20.059214, "low": 19.53593, "close": 19.884787, "volume": 20586}, "trend_line": 20.617384, "activity_lines": {"activity_5": 19.942929, "activity_10": 19.921258, "activity_20": 20.133554, "activity_30": 20.324983}, "trend_signal": 0, "fair_value": 21.993778, "relative_strength": -5.782731, "rate_of_change": -0.35127009285907307, "market_dynamics": -0.697332, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.797574, "high": 20.233644, "low": 19.71036, "close": 19.971998, "volume": 11974}, "trend_line": 20.547612, "activity_lines": {"activity_5": 19.954557, "activity_10": 19.929186, "activity_20": 20.096592, "activity_30": 20.283345}, "trend_signal": 0, "fair_value": 21.973619, "relative_strength": -5.104551, "rate_of_change": -0.3384134476032477, "market_dynamics": -0.448157, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.884787, "high": 20.233644, "low": 19.535928, "close": 19.797573, "volume": 24081}, "trend_line": 20.480748, "activity_lines": {"activity_5": 19.908043, "activity_10": 19.911743, "activity_20": 20.047586, "activity_30": 20.234955}, "trend_signal": 0, "fair_value": 21.952839, "relative_strength": -6.24367, "rate_of_change": -0.32541007684981826, "market_dynamics": -0.198893, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.972001, "high": 20.320856, "low": 19.710359, "close": 19.797573, "volume": 45378}, "trend_line": 20.42842, "activity_lines": {"activity_5": 19.867344, "activity_10": 19.894301, "activity_20": 20.00481, "activity_30": 20.190879}, "trend_signal": 0, "fair_value": 21.934048, "relative_strength": -6.490692, "rate_of_change": -0.25549848081720095, "market_dynamics": -0.023364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.797574, "high": 19.884787, "low": 19.623145, "close": 19.71036, "volume": 64290}, "trend_line": 20.378999, "activity_lines": {"activity_5": 19.797573, "activity_10": 19.861001, "activity_20": 19.958711, "activity_30": 20.144553}, "trend_signal": 0, "fair_value": 21.914698, "relative_strength": -6.153775, "rate_of_change": -0.24192277229467002, "market_dynamics": 0.188557, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.884786, "high": 20.059213, "low": 19.710359, "close": 19.971998, "volume": 15013}, "trend_line": 20.349928, "activity_lines": {"activity_5": 19.844086, "activity_10": 19.873686, "activity_20": 19.942929, "activity_30": 20.118295}, "trend_signal": 0, "fair_value": 21.895036, "relative_strength": -6.751, "rate_of_change": -0.14265175634976893, "market_dynamics": 0.349227, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.059215, "high": 20.059215, "low": 19.710357, "close": 19.884787, "volume": 20867}, "trend_line": 20.320856, "activity_lines": {"activity_5": 19.855715, "activity_10": 19.872101, "activity_20": 19.92341, "activity_30": 20.088286}, "trend_signal": 0, "fair_value": 21.869843, "relative_strength": -5.809527, "rate_of_change": -0.14286045631217625, "market_dynamics": 0.536122, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.971999, "high": 19.971999, "low": 19.535929, "close": 19.884787, "volume": 34933}, "trend_line": 20.288878, "activity_lines": {"activity_5": 19.873158, "activity_10": 19.872101, "activity_20": 19.907628, "activity_30": 20.060152}, "trend_signal": 0, "fair_value": 21.841666, "relative_strength": -4.40913, "rate_of_change": -0.1573654180709648, "market_dynamics": 0.657764, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.797573, "high": 19.972, "low": 19.535929, "close": 19.623144, "volume": 18994}, "trend_line": 20.245271, "activity_lines": {"activity_5": 19.797572, "activity_10": 19.824529, "activity_20": 19.870666, "activity_30": 20.017202}, "trend_signal": 0, "fair_value": 21.816287, "relative_strength": -7.320706, "rate_of_change": -0.2149305644205732, "market_dynamics": 0.582888, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.710357, "high": 19.797573, "low": 19.448714, "close": 19.535929, "volume": 110842}, "trend_line": 20.204571, "activity_lines": {"activity_5": 19.704544, "activity_10": 19.764272, "activity_20": 19.830797, "activity_30": 19.971438}, "trend_signal": 0, "fair_value": 21.78836, "relative_strength": -9.053172, "rate_of_change": -0.20103460210533866, "market_dynamics": 0.481228, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.623143, "high": 19.884784, "low": 19.535929, "close": 19.71036, "volume": 20309}, "trend_line": 20.169685, "activity_lines": {"activity_5": 19.681287, "activity_10": 19.74683, "activity_20": 19.812523, "activity_30": 19.939553}, "trend_signal": 0, "fair_value": 21.762048, "relative_strength": -8.05184, "rate_of_change": -0.17266389867916618, "market_dynamics": 0.32896, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.71036, "high": 19.71036, "low": 19.535929, "close": 19.535929, "volume": 16592}, "trend_line": 20.123171, "activity_lines": {"activity_5": 19.61733, "activity_10": 19.700844, "activity_20": 19.781791, "activity_30": 19.898666}, "trend_signal": 0, "fair_value": 21.733624, "relative_strength": -9.789116, "rate_of_change": -0.23061341810743172, "market_dynamics": 0.031753, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.710358, "high": 19.710358, "low": 19.448714, "close": 19.623144, "volume": 36934}, "trend_line": 20.07375, "activity_lines": {"activity_5": 19.605701, "activity_10": 19.678644, "activity_20": 19.763102, "activity_30": 19.866406}, "trend_signal": 0, "fair_value": 21.710234, "relative_strength": -9.39928, "rate_of_change": -0.24559250627050194, "market_dynamics": 0.015161, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.623144, "high": 19.710358, "low": 19.274289, "close": 19.623144, "volume": 21919}, "trend_line": 20.03305, "activity_lines": {"activity_5": 19.611515, "activity_10": 19.659615, "activity_20": 19.745244, "activity_30": 19.837334}, "trend_signal": 0, "fair_value": 21.681871, "relative_strength": -8.952739, "rate_of_change": -0.20275235070677408, "market_dynamics": -0.103322, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.797573, "high": 19.884786, "low": 19.623144, "close": 19.797573, "volume": 27006}, "trend_line": 19.998165, "activity_lines": {"activity_5": 19.675473, "activity_10": 19.675473, "activity_20": 19.744829, "activity_30": 19.822142}, "trend_signal": 0, "fair_value": 21.655124, "relative_strength": -8.579579, "rate_of_change": -0.17413723821384747, "market_dynamics": 0.068457, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.797573, "high": 19.884787, "low": 19.623144, "close": 19.884787, "volume": 21447}, "trend_line": 19.963279, "activity_lines": {"activity_5": 19.751058, "activity_10": 19.705601, "activity_20": 19.751889, "activity_30": 19.814828}, "trend_signal": 0, "fair_value": 21.626449, "relative_strength": -6.056775, "rate_of_change": -0.17444600542099836, "market_dynamics": 0.390133, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.884784, "high": 19.971999, "low": 19.535929, "close": 19.623144, "volume": 36423}, "trend_line": 19.928393, "activity_lines": {"activity_5": 19.727801, "activity_10": 19.689744, "activity_20": 19.734861, "activity_30": 19.792883}, "trend_signal": 0, "fair_value": 21.595601, "relative_strength": -6.150083, "rate_of_change": -0.1747508513005313, "market_dynamics": 0.510566, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.623145, "high": 19.71036, "low": 19.187074, "close": 19.623144, "volume": 66759}, "trend_line": 19.893508, "activity_lines": {"activity_5": 19.69873, "activity_10": 19.678644, "activity_20": 19.719495, "activity_30": 19.77319}, "trend_signal": 0, "fair_value": 21.566741, "relative_strength": -5.292953, "rate_of_change": -0.17505174652065106, "market_dynamics": 0.805643, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.797573, "high": 19.797573, "low": 19.274288, "close": 19.448715, "volume": 39608}, "trend_line": 19.849901, "activity_lines": {"activity_5": 19.611515, "activity_10": 19.640587, "activity_20": 19.688762, "activity_30": 19.744494}, "trend_signal": 0, "fair_value": 21.537278, "relative_strength": -6.31184, "rate_of_change": -0.21920216384159852, "market_dynamics": 0.693389, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.448714, "high": 19.99452, "low": 19.274287, "close": 19.811085, "volume": 28926}, "trend_line": 19.824187, "activity_lines": {"activity_5": 19.656719, "activity_10": 19.671587, "activity_20": 19.694202, "activity_30": 19.741989}, "trend_signal": 0, "fair_value": 21.510654, "relative_strength": -3.754546, "rate_of_change": -0.1295422077923748, "market_dynamics": 0.67981, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.902803, "high": 19.902803, "low": 19.627648, "close": 19.719366, "volume": 25559}, "trend_line": 19.795416, "activity_lines": {"activity_5": 19.67045, "activity_10": 19.680907, "activity_20": 19.692504, "activity_30": 19.735227}, "trend_signal": 0, "fair_value": 21.483442, "relative_strength": -7.90985, "rate_of_change": -0.14513079401439763, "market_dynamics": 0.732506, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.811084, "high": 19.902802, "low": 19.352493, "close": 19.444212, "volume": 58045}, "trend_line": 19.766194, "activity_lines": {"activity_5": 19.60349, "activity_10": 19.640036, "activity_20": 19.665388, "activity_30": 19.712568}, "trend_signal": 0, "fair_value": 21.454982, "relative_strength": -11.07967, "rate_of_change": -0.14762003486059977, "market_dynamics": 0.616217, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.352494, "high": 19.719365, "low": 19.352494, "close": 19.535929, "volume": 20409}, "trend_line": 19.757473, "activity_lines": {"activity_5": 19.579032, "activity_10": 19.617508, "activity_20": 19.649521, "activity_30": 19.697713}, "trend_signal": 0, "fair_value": 21.427625, "relative_strength": -9.584468, "rate_of_change": -0.0441207852153923, "market_dynamics": 0.710014, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.535929, "high": 19.719366, "low": 19.444212, "close": 19.719366, "volume": 36814}, "trend_line": 19.754866, "activity_lines": {"activity_5": 19.621533, "activity_10": 19.629919, "activity_20": 19.652369, "activity_30": 19.695254}, "trend_signal": 0, "fair_value": 21.40299, "relative_strength": -8.985938, "rate_of_change": -0.013195007276492981, "market_dynamics": 0.821476, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.811084, "high": 19.811084, "low": 19.352494, "close": 19.444212, "volume": 37559}, "trend_line": 19.748902, "activity_lines": {"activity_5": 19.554273, "activity_10": 19.590551, "activity_20": 19.629385, "activity_30": 19.675212}, "trend_signal": 0, "fair_value": 21.373499, "relative_strength": -11.785763, "rate_of_change": -0.03019003014244059, "market_dynamics": 0.716425, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.444212, "high": 19.719365, "low": 19.260775, "close": 19.444212, "volume": 31599}, "trend_line": 19.728402, "activity_lines": {"activity_5": 19.511472, "activity_10": 19.557609, "activity_20": 19.607669, "activity_30": 19.655554}, "trend_signal": 0, "fair_value": 21.345039, "relative_strength": -9.99412, "rate_of_change": -0.10380323928895875, "market_dynamics": 0.700544, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.535929, "high": 19.535929, "low": 19.260775, "close": 19.260777, "volume": 21503}, "trend_line": 19.704694, "activity_lines": {"activity_5": 19.425869, "activity_10": 19.499325, "activity_20": 19.570995, "activity_30": 19.625385}, "trend_signal": 0, "fair_value": 21.315402, "relative_strength": -10.333519, "rate_of_change": -0.12017192269297419, "market_dynamics": 0.354908, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.260777, "high": 19.444213, "low": 19.07734, "close": 19.260777, "volume": 17686}, "trend_line": 19.683894, "activity_lines": {"activity_5": 19.352495, "activity_10": 19.447629, "activity_20": 19.537293, "activity_30": 19.596745}, "trend_signal": 0, "fair_value": 21.288344, "relative_strength": -9.956876, "rate_of_change": -0.1055586044624761, "market_dynamics": -0.233332, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.352494, "high": 19.352495, "low": 19.077339, "close": 19.260777, "volume": 28443}, "trend_line": 19.666001, "activity_lines": {"activity_5": 19.297464, "activity_10": 19.402522, "activity_20": 19.506563, "activity_30": 19.569447}, "trend_signal": 0, "fair_value": 21.258708, "relative_strength": -9.752923, "rate_of_change": -0.09090172909891342, "market_dynamics": -0.579446, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.352494, "high": 19.444212, "low": 19.07734, "close": 19.169058, "volume": 37043}, "trend_line": 19.633422, "activity_lines": {"activity_5": 19.242433, "activity_10": 19.344156, "activity_20": 19.468822, "activity_30": 19.537387}, "trend_signal": 0, "fair_value": 21.228999, "relative_strength": -12.482101, "rate_of_change": -0.16566153942533568, "market_dynamics": -0.90731, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.077339, "high": 19.352495, "low": 19.077339, "close": 19.352493, "volume": 15812}, "trend_line": 19.615678, "activity_lines": {"activity_5": 19.266891, "activity_10": 19.330815, "activity_20": 19.450299, "activity_30": 19.519262}, "trend_signal": 0, "fair_value": 21.202013, "relative_strength": -9.981362, "rate_of_change": -0.0903765018650362, "market_dynamics": -0.880783, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.352495, "high": 19.352495, "low": 19.169058, "close": 19.260777, "volume": 10318}, "trend_line": 19.591971, "activity_lines": {"activity_5": 19.266891, "activity_10": 19.307469, "activity_20": 19.424746, "activity_30": 19.496365}, "trend_signal": 0, "fair_value": 21.171345, "relative_strength": -10.652454, "rate_of_change": -0.1208574080386013, "market_dynamics": -0.8383, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.260775, "high": 19.902803, "low": 19.260775, "close": 19.719366, "volume": 27436}, "trend_line": 19.589364, "activity_lines": {"activity_5": 19.419754, "activity_10": 19.370838, "activity_20": 19.444177, "activity_30": 19.504584}, "trend_signal": 0, "fair_value": 21.14568, "relative_strength": -5.489658, "rate_of_change": -0.013306471309094608, "market_dynamics": -0.342613, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.627647, "high": 19.627647, "low": 19.352494, "close": 19.535929, "volume": 24821}, "trend_line": 19.580643, "activity_lines": {"activity_5": 19.480899, "activity_10": 19.397519, "activity_20": 19.44568, "activity_30": 19.501137}, "trend_signal": 0, "fair_value": 21.121416, "relative_strength": -6.043828, "rate_of_change": -0.044519056361407704, "market_dynamics": -0.010371, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.535929, "high": 19.535929, "low": 19.260775, "close": 19.444212, "volume": 9675}, "trend_line": 19.571771, "activity_lines": {"activity_5": 19.493128, "activity_10": 19.41086, "activity_20": 19.438864, "activity_30": 19.492335}, "trend_signal": 0, "fair_value": 21.097595, "relative_strength": -8.608556, "rate_of_change": -0.04531005442466937, "market_dynamics": 0.172088, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.444212, "high": 19.627647, "low": 19.260775, "close": 19.444212, "volume": 31000}, "trend_line": 19.554178, "activity_lines": {"activity_5": 19.487014, "activity_10": 19.424201, "activity_20": 19.43373, "activity_30": 19.484105}, "trend_signal": 0, "fair_value": 21.071712, "relative_strength": -9.456601, "rate_of_change": -0.08988966813477417, "market_dynamics": 0.582433, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.535929, "high": 19.535929, "low": 19.260775, "close": 19.444212, "volume": 32384}, "trend_line": 19.539492, "activity_lines": {"activity_5": 19.474785, "activity_10": 19.437542, "activity_20": 19.430694, "activity_30": 19.477011}, "trend_signal": 0, "fair_value": 21.050469, "relative_strength": -9.787708, "rate_of_change": -0.07510415421195964, "market_dynamics": 0.533811, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.535928, "high": 19.535928, "low": 19.07734, "close": 19.169058, "volume": 42079}, "trend_line": 19.515635, "activity_lines": {"activity_5": 19.358608, "activity_10": 19.397519, "activity_20": 19.402305, "activity_30": 19.453112}, "trend_signal": 0, "fair_value": 21.026946, "relative_strength": -6.806009, "rate_of_change": -0.12209631652654826, "market_dynamics": 0.453282, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.260776, "high": 19.260777, "low": 19.07734, "close": 19.169058, "volume": 18247}, "trend_line": 19.500499, "activity_lines": {"activity_5": 19.27912, "activity_10": 19.359164, "activity_20": 19.376079, "activity_30": 19.430752}, "trend_signal": 0, "fair_value": 21.005486, "relative_strength": -7.544201, "rate_of_change": -0.07755832695168906, "market_dynamics": 0.353487, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.169058, "high": 19.535929, "low": 19.07734, "close": 19.260777, "volume": 13326}, "trend_line": 19.491327, "activity_lines": {"activity_5": 19.254662, "activity_10": 19.339153, "activity_20": 19.359919, "activity_30": 19.415286}, "trend_signal": 0, "fair_value": 20.983582, "relative_strength": -6.022858, "rate_of_change": -0.04703469383015822, "market_dynamics": 0.124971, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.260776, "high": 19.352495, "low": 19.07734, "close": 19.260777, "volume": 28337}, "trend_line": 19.476341, "activity_lines": {"activity_5": 19.242433, "activity_10": 19.317475, "activity_20": 19.34638, "activity_30": 19.400412}, "trend_signal": 0, "fair_value": 20.961163, "relative_strength": -7.998629, "rate_of_change": -0.07688547834632725, "market_dynamics": 0.040216, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.352494, "high": 19.627647, "low": 19.260775, "close": 19.535929, "volume": 14991}, "trend_line": 19.476341, "activity_lines": {"activity_5": 19.334151, "activity_10": 19.347491, "activity_20": 19.361229, "activity_30": 19.404256}, "trend_signal": 0, "fair_value": 20.942054, "relative_strength": -4.550751, "rate_of_change": 0.0, "market_dynamics": 0.250443, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.444212, "high": 19.811084, "low": 19.444212, "close": 19.627647, "volume": 18135}, "trend_line": 19.476491, "activity_lines": {"activity_5": 19.450326, "activity_10": 19.389181, "activity_20": 19.384377, "activity_30": 19.414018}, "trend_signal": 0, "fair_value": 20.921471, "relative_strength": -5.049584, "rate_of_change": 0.0007701651968297026, "market_dynamics": 0.629425, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.719366, "high": 20.636544, "low": 19.719366, "close": 19.994518, "volume": 99785}, "trend_line": 19.48887, "activity_lines": {"activity_5": 19.65822, "activity_10": 19.499242, "activity_20": 19.442028, "activity_30": 19.447439}, "trend_signal": 0, "fair_value": 20.90891, "relative_strength": -4.259134, "rate_of_change": 0.06355867697111997, "market_dynamics": 1.1334, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.177955, "high": 20.361393, "low": 19.902802, "close": 20.177956, "volume": 18850}, "trend_line": 19.501549, "activity_lines": {"activity_5": 19.872229, "activity_10": 19.634318, "activity_20": 19.515839, "activity_30": 19.491896}, "trend_signal": 0, "fair_value": 20.894947, "relative_strength": -1.957579, "rate_of_change": 0.06505764572292855, "market_dynamics": 1.42267, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.361392, "high": 20.361392, "low": 19.444212, "close": 19.627647, "volume": 53231}, "trend_line": 19.492978, "activity_lines": {"activity_5": 19.841656, "activity_10": 19.655997, "activity_20": 19.533746, "activity_30": 19.500032}, "trend_signal": 1, "fair_value": 20.876426, "relative_strength": -2.647549, "rate_of_change": -0.043950354917960024, "market_dynamics": 1.503699, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.719366, "high": 19.719366, "low": 19.169057, "close": 19.444212, "volume": 28080}, "trend_line": 19.487014, "activity_lines": {"activity_5": 19.72548, "activity_10": 19.640988, "activity_20": 19.533309, "activity_30": 19.496885}, "trend_signal": 1, "fair_value": 20.856729, "relative_strength": -1.935811, "rate_of_change": -0.030595632950503, "market_dynamics": 1.272471, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.627647, "high": 19.627647, "low": 19.169057, "close": 19.260777, "volume": 32961}, "trend_line": 19.474935, "activity_lines": {"activity_5": 19.554274, "activity_10": 19.592628, "activity_20": 19.514529, "activity_30": 19.482289}, "trend_signal": 1, "fair_value": 20.838434, "relative_strength": -1.195738, "rate_of_change": -0.061984868487290824, "market_dynamics": 0.786864, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.444212, "high": 19.53593, "low": 19.07734, "close": 19.260777, "volume": 32317}, "trend_line": 19.46867, "activity_lines": {"activity_5": 19.407525, "activity_10": 19.5426, "activity_20": 19.495749, "activity_30": 19.468473}, "trend_signal": 0, "fair_value": 20.823232, "relative_strength": -1.733918, "rate_of_change": -0.032169555379769316, "market_dynamics": 0.35145, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.444212, "high": 19.53593, "low": 18.985623, "close": 19.352493, "volume": 53440}, "trend_line": 19.453384, "activity_lines": {"activity_5": 19.340265, "activity_10": 19.507581, "activity_20": 19.485703, "activity_30": 19.460978}, "trend_signal": 0, "fair_value": 20.811195, "relative_strength": -1.460875, "rate_of_change": -0.07851589245695617, "market_dynamics": 0.085731, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.444213, "high": 19.444213, "low": 18.893904, "close": 19.077339, "volume": 51509}, "trend_line": 19.431983, "activity_lines": {"activity_5": 19.236318, "activity_10": 19.420865, "activity_20": 19.448579, "activity_30": 19.436717}, "trend_signal": 0, "fair_value": 20.795848, "relative_strength": -2.808634, "rate_of_change": -0.11001170798870206, "market_dynamics": -0.09433, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.169058, "high": 19.352495, "low": 18.985623, "close": 19.077339, "volume": 42457}, "trend_line": 19.419754, "activity_lines": {"activity_5": 19.169057, "activity_10": 19.337485, "activity_20": 19.412766, "activity_30": 19.413836}, "trend_signal": 0, "fair_value": 20.778954, "relative_strength": -1.900969, "rate_of_change": -0.0629323317131238, "market_dynamics": -0.218341, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.260777, "high": 19.352495, "low": 19.077339, "close": 19.077339, "volume": 22962}, "trend_line": 19.404467, "activity_lines": {"activity_5": 19.126255, "activity_10": 19.262443, "activity_20": 19.377825, "activity_30": 19.391745}, "trend_signal": 0, "fair_value": 20.758968, "relative_strength": 0.891053, "rate_of_change": -0.07871881384285669, "market_dynamics": -0.376068, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.260776, "high": 19.260776, "low": 18.985623, "close": 19.077339, "volume": 11385}, "trend_line": 19.383067, "activity_lines": {"activity_5": 19.095683, "activity_10": 19.197407, "activity_20": 19.345942, "activity_30": 19.37064}, "trend_signal": 0, "fair_value": 20.740012, "relative_strength": -0.71947, "rate_of_change": -0.11028388463336748, "market_dynamics": -0.643996, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.260777, "high": 19.444212, "low": 19.07734, "close": 19.444212, "volume": 4368}, "trend_line": 19.383067, "activity_lines": {"activity_5": 19.19963, "activity_10": 19.21575, "activity_20": 19.351183, "activity_30": 19.374585}, "trend_signal": 0, "fair_value": 20.721862, "relative_strength": 1.001639, "rate_of_change": 0.0, "market_dynamics": -0.647469, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.444212, "high": 20.269674, "low": 19.444212, "close": 20.086237, "volume": 47644}, "trend_line": 19.404467, "activity_lines": {"activity_5": 19.511471, "activity_10": 19.364167, "activity_20": 19.41757, "activity_30": 19.419951}, "trend_signal": 0, "fair_value": 20.704734, "relative_strength": 2.922889, "rate_of_change": 0.11040564426671932, "market_dynamics": -0.338071, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.177956, "high": 20.269674, "low": 19.994518, "close": 20.177956, "volume": 19464}, "trend_line": 19.43504, "activity_lines": {"activity_5": 19.786625, "activity_10": 19.520921, "activity_20": 19.489634, "activity_30": 19.469853}, "trend_signal": 1, "fair_value": 20.68974, "relative_strength": 1.78269, "rate_of_change": 0.15755650490168271, "market_dynamics": 0.021606, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.177956, "high": 20.269674, "low": 20.086237, "close": 20.177956, "volume": 37172}, "trend_line": 19.465613, "activity_lines": {"activity_5": 19.988405, "activity_10": 19.664335, "activity_20": 19.558204, "activity_30": 19.517783}, "trend_signal": 1, "fair_value": 20.677324, "relative_strength": -0.548919, "rate_of_change": 0.15730865488314097, "market_dynamics": 0.486126, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.269674, "high": 20.361393, "low": 20.086237, "close": 20.361393, "volume": 51123}, "trend_line": 19.5023, "activity_lines": {"activity_5": 20.177956, "activity_10": 19.824425, "activity_20": 19.63944, "activity_30": 19.575576}, "trend_signal": 1, "fair_value": 20.665053, "relative_strength": -1.938414, "rate_of_change": 0.18847081774409352, "market_dynamics": 0.939985, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.177956, "high": 21.095135, "low": 20.177956, "close": 21.095135, "volume": 47288}, "trend_line": 19.566502, "activity_lines": {"activity_5": 20.526484, "activity_10": 20.097911, "activity_20": 19.784878, "activity_30": 19.678339}, "trend_signal": 1, "fair_value": 20.65697, "relative_strength": 1.7653, "rate_of_change": 0.3292021966639734, "market_dynamics": 1.214919, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.095134, "high": 21.095136, "low": 20.636545, "close": 20.636545, "volume": 51056}, "trend_line": 19.609304, "activity_lines": {"activity_5": 20.612087, "activity_10": 20.256333, "activity_20": 19.877907, "activity_30": 19.747374}, "trend_signal": 1, "fair_value": 20.645432, "relative_strength": -2.212543, "rate_of_change": 0.21875141504598922, "market_dynamics": 1.457881, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.819983, "high": 20.911699, "low": 20.636546, "close": 20.728264, "volume": 39038}, "trend_line": 19.65822, "activity_lines": {"activity_5": 20.691576, "activity_10": 20.403082, "activity_20": 19.973119, "activity_30": 19.819565}, "trend_signal": 1, "fair_value": 20.63242, "relative_strength": -2.490383, "rate_of_change": 0.24945301475258072, "market_dynamics": 1.580529, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.819983, "high": 21.003418, "low": 20.636546, "close": 20.819983, "volume": 28848}, "trend_line": 19.694908, "activity_lines": {"activity_5": 20.764951, "activity_10": 20.53649, "activity_20": 20.071388, "activity_30": 19.894518}, "trend_signal": 1, "fair_value": 20.622573, "relative_strength": -2.34953, "rate_of_change": 0.18662930824866955, "market_dynamics": 1.525599, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.819983, "high": 20.911699, "low": 20.544827, "close": 20.636545, "volume": 26390}, "trend_line": 19.731595, "activity_lines": {"activity_5": 20.734378, "activity_10": 20.604861, "activity_20": 20.14651, "activity_30": 19.955268}, "trend_signal": 1, "fair_value": 20.610519, "relative_strength": -3.632166, "rate_of_change": 0.18627657463541858, "market_dynamics": 1.276679, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.636544, "high": 20.728263, "low": 20.361391, "close": 20.636545, "volume": 23730}, "trend_line": 19.771339, "activity_lines": {"activity_5": 20.685462, "activity_10": 20.644884, "activity_20": 20.218574, "activity_30": 20.013652}, "trend_signal": 1, "fair_value": 20.596404, "relative_strength": -2.344281, "rate_of_change": 0.2014231490155887, "market_dynamics": 1.086644, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.728264, "high": 20.819982, "low": 20.453109, "close": 20.544827, "volume": 19175}, "trend_line": 19.808026, "activity_lines": {"activity_5": 20.636545, "activity_10": 20.646551, "activity_20": 20.279719, "activity_30": 20.063555}, "trend_signal": 1, "fair_value": 20.5817, "relative_strength": -3.829938, "rate_of_change": 0.18555647647334647, "market_dynamics": 0.883192, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.819983, "high": 20.911699, "low": 20.728264, "close": 20.911699, "volume": 19123}, "trend_line": 19.856943, "activity_lines": {"activity_5": 20.716034, "activity_10": 20.706585, "activity_20": 20.371437, "activity_30": 20.134759}, "trend_signal": 1, "fair_value": 20.568833, "relative_strength": -0.251925, "rate_of_change": 0.24695545129029733, "market_dynamics": 0.791602, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.911699, "high": 20.911699, "low": 19.994518, "close": 19.994518, "volume": 35943}, "trend_line": 19.884458, "activity_lines": {"activity_5": 20.477567, "activity_10": 20.586517, "activity_20": 20.368816, "activity_30": 20.143635}, "trend_signal": 1, "fair_value": 20.550086, "relative_strength": 5.145685, "rate_of_change": 0.1385661428347632, "market_dynamics": 0.531296, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.902803, "high": 20.177956, "low": 19.627648, "close": 20.177956, "volume": 36862}, "trend_line": 19.918088, "activity_lines": {"activity_5": 20.355277, "activity_10": 20.503137, "activity_20": 20.380172, "activity_30": 20.162571}, "trend_signal": 1, "fair_value": 20.531484, "relative_strength": 9.879879, "rate_of_change": 0.16912706396122174, "market_dynamics": 0.23439, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.177956, "high": 20.636545, "low": 20.177956, "close": 20.544827, "volume": 21384}, "trend_line": 19.96089, "activity_lines": {"activity_5": 20.385849, "activity_10": 20.489796, "activity_20": 20.4221, "activity_30": 20.203005}, "trend_signal": 1, "fair_value": 20.517811, "relative_strength": 7.805898, "rate_of_change": 0.21489010390956317, "market_dynamics": -0.051514, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.636546, "high": 20.819983, "low": 20.177956, "close": 20.269674, "volume": 107487}, "trend_line": 19.994519, "activity_lines": {"activity_5": 20.330819, "activity_10": 20.436433, "activity_20": 20.432145, "activity_30": 20.222927}, "trend_signal": 1, "fair_value": 20.505674, "relative_strength": 3.879402, "rate_of_change": 0.1684744517904825, "market_dynamics": -0.286777, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.361392, "high": 21.308434, "low": 20.361392, "close": 21.020481, "volume": 37116}, "trend_line": 20.044005, "activity_lines": {"activity_5": 20.544401, "activity_10": 20.526251, "activity_20": 20.508018, "activity_30": 20.289118}, "trend_signal": 1, "fair_value": 20.496741, "relative_strength": 5.038465, "rate_of_change": 0.24749782677941962, "market_dynamics": -0.249668, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.020481, "high": 21.308434, "low": 20.924497, "close": 21.020481, "volume": 30981}, "trend_line": 20.090432, "activity_lines": {"activity_5": 20.750731, "activity_10": 20.610756, "activity_20": 20.574638, "activity_30": 20.352116}, "trend_signal": 1, "fair_value": 20.484592, "relative_strength": 6.408227, "rate_of_change": 0.23162536628783184, "market_dynamics": -0.200619, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.924498, "high": 21.020482, "low": 20.444578, "close": 20.444578, "volume": 29220}, "trend_line": 20.105434, "activity_lines": {"activity_5": 20.696695, "activity_10": 20.586905, "activity_20": 20.577157, "activity_30": 20.374965}, "trend_signal": 1, "fair_value": 20.474112, "relative_strength": 1.363792, "rate_of_change": 0.07467236145046095, "market_dynamics": -0.224645, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.540562, "high": 20.732531, "low": 20.348595, "close": 20.636545, "volume": 30042}, "trend_line": 20.120721, "activity_lines": {"activity_5": 20.688874, "activity_10": 20.601448, "activity_20": 20.591448, "activity_30": 20.40923}, "trend_signal": 1, "fair_value": 20.461646, "relative_strength": 3.393463, "rate_of_change": 0.07603417066252197, "market_dynamics": -0.287047, "expectation": {"probability": 30.4408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.636546, "high": 20.732531, "low": 20.444577, "close": 20.732531, "volume": 13476}, "trend_line": 20.15755, "activity_lines": {"activity_5": 20.706934, "activity_10": 20.633443, "activity_20": 20.609203, "activity_30": 20.448701}, "trend_signal": 1, "fair_value": 20.450331, "relative_strength": 3.569329, "rate_of_change": 0.1830401604395831, "market_dynamics": -0.392131, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.732531, "high": 21.116466, "low": 20.348594, "close": 20.732531, "volume": 19727}, "trend_line": 20.200494, "activity_lines": {"activity_5": 20.694137, "activity_10": 20.662025, "activity_20": 20.62388, "activity_30": 20.485797}, "trend_signal": 1, "fair_value": 20.442233, "relative_strength": 2.296415, "rate_of_change": 0.21304176350795873, "market_dynamics": -0.457734, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.828514, "high": 20.828514, "low": 20.540561, "close": 20.636545, "volume": 13085}, "trend_line": 20.246353, "activity_lines": {"activity_5": 20.668541, "activity_10": 20.676413, "activity_20": 20.626775, "activity_30": 20.513929}, "trend_signal": 1, "fair_value": 20.437809, "relative_strength": 3.565469, "rate_of_change": 0.22701920061954967, "market_dynamics": -0.422368, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.828514, "high": 20.924497, "low": 20.348595, "close": 20.444578, "volume": 30152}, "trend_line": 20.285813, "activity_lines": {"activity_5": 20.604551, "activity_10": 20.644225, "activity_20": 20.609203, "activity_30": 20.526718}, "trend_signal": 1, "fair_value": 20.428401, "relative_strength": 4.830227, "rate_of_change": 0.19489929865394437, "market_dynamics": -0.473963, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.444577, "high": 20.540562, "low": 20.156626, "close": 20.348595, "volume": 18802}, "trend_line": 20.319016, "activity_lines": {"activity_5": 20.508568, "activity_10": 20.589737, "activity_20": 20.582094, "activity_30": 20.530768}, "trend_signal": 1, "fair_value": 20.421058, "relative_strength": 3.276311, "rate_of_change": 0.16367596408386648, "market_dynamics": -0.581856, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.444577, "high": 20.828515, "low": 20.444577, "close": 20.636545, "volume": 11836}, "trend_line": 20.37099, "activity_lines": {"activity_5": 20.527764, "activity_10": 20.591172, "activity_20": 20.585964, "activity_30": 20.551254}, "trend_signal": 1, "fair_value": 20.416634, "relative_strength": 4.661318, "rate_of_change": 0.2557899457335815, "market_dynamics": -0.71639, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.540561, "high": 21.116465, "low": 20.444577, "close": 20.828514, "volume": 42495}, "trend_line": 20.429362, "activity_lines": {"activity_5": 20.617349, "activity_10": 20.620839, "activity_20": 20.608116, "activity_30": 20.580772}, "trend_signal": 1, "fair_value": 20.411832, "relative_strength": 5.704398, "rate_of_change": 0.28654473837551386, "market_dynamics": -0.540921, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.636546, "high": 20.828515, "low": 20.540561, "close": 20.732531, "volume": 24830}, "trend_line": 20.484536, "activity_lines": {"activity_5": 20.668541, "activity_10": 20.636546, "activity_20": 20.62065, "activity_30": 20.600331}, "trend_signal": 1, "fair_value": 20.406414, "relative_strength": 4.646627, "rate_of_change": 0.27007206588241667, "market_dynamics": -0.473348, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.732529, "high": 20.732529, "low": 20.444577, "close": 20.444578, "volume": 31171}, "trend_line": 20.53011, "activity_lines": {"activity_5": 20.617349, "activity_10": 20.605133, "activity_20": 20.606176, "activity_30": 20.597753}, "trend_signal": 1, "fair_value": 20.401832, "relative_strength": 3.263694, "rate_of_change": 0.22248002102660272, "market_dynamics": -0.481293, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.540562, "high": 20.636547, "low": 20.444577, "close": 20.444578, "volume": 16314}, "trend_line": 20.563456, "activity_lines": {"activity_5": 20.566158, "activity_10": 20.57372, "activity_20": 20.592617, "activity_30": 20.592235}, "trend_signal": 1, "fair_value": 20.396713, "relative_strength": 4.227415, "rate_of_change": 0.16242484818638625, "market_dynamics": -0.513007, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.444577, "high": 20.540562, "low": 20.348595, "close": 20.444578, "volume": 11475}, "trend_line": 20.5754, "activity_lines": {"activity_5": 20.508567, "activity_10": 20.545798, "activity_20": 20.579971, "activity_30": 20.584565}, "trend_signal": 0, "fair_value": 20.38945, "relative_strength": 3.864329, "rate_of_change": 0.05808362174140249, "market_dynamics": -0.905652, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.348596, "high": 20.444578, "low": 19.868675, "close": 19.868675, "volume": 50847}, "trend_line": 20.565091, "activity_lines": {"activity_5": 20.271807, "activity_10": 20.418401, "activity_20": 20.512955, "activity_30": 20.53897}, "trend_signal": 0, "fair_value": 20.382784, "relative_strength": -0.853694, "rate_of_change": -0.05010352168122836, "market_dynamics": -1.081484, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.060642, "high": 20.444578, "low": 19.77269, "close": 20.252611, "volume": 23636}, "trend_line": 20.56758, "activity_lines": {"activity_5": 20.227015, "activity_10": 20.376517, "activity_20": 20.487471, "activity_30": 20.51881}, "trend_signal": 0, "fair_value": 20.381259, "relative_strength": -0.595834, "rate_of_change": 0.01210303421463406, "market_dynamics": -1.088189, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.348595, "high": 20.444578, "low": 20.25261, "close": 20.348595, "volume": 14375}, "trend_line": 20.567153, "activity_lines": {"activity_5": 20.246212, "activity_10": 20.359066, "activity_20": 20.4699, "activity_30": 20.504682}, "trend_signal": 0, "fair_value": 20.376598, "relative_strength": 0.38513, "rate_of_change": -0.0020760828449355776, "market_dynamics": -1.085724, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.540562, "high": 20.636547, "low": 20.348595, "close": 20.348595, "volume": 32999}, "trend_line": 20.542268, "activity_lines": {"activity_5": 20.271808, "activity_10": 20.343359, "activity_20": 20.451516, "activity_30": 20.490582}, "trend_signal": 0, "fair_value": 20.374616, "relative_strength": -1.140029, "rate_of_change": -0.12099389740525172, "market_dynamics": -0.930648, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.540562, "high": 20.636546, "low": 20.348595, "close": 20.540562, "volume": 24877}, "trend_line": 20.539069, "activity_lines": {"activity_5": 20.367791, "activity_10": 20.362556, "activity_20": 20.452349, "activity_30": 20.490472}, "trend_signal": 0, "fair_value": 20.366896, "relative_strength": 1.131209, "rate_of_change": -0.015572769277465466, "market_dynamics": -0.801527, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.540561, "high": 20.732531, "low": 20.444577, "close": 20.444578, "volume": 22702}, "trend_line": 20.529613, "activity_lines": {"activity_5": 20.425382, "activity_10": 20.366046, "activity_20": 20.44275, "activity_30": 20.484375}, "trend_signal": 0, "fair_value": 20.363386, "relative_strength": 1.27151, "rate_of_change": -0.04603908775027792, "market_dynamics": -0.718832, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.636546, "high": 20.636546, "low": 20.348594, "close": 20.540562, "volume": 17052}, "trend_line": 20.520299, "activity_lines": {"activity_5": 20.476573, "activity_10": 20.393969, "activity_20": 20.445035, "activity_30": 20.485082}, "trend_signal": 0, "fair_value": 20.35781, "relative_strength": 3.105693, "rate_of_change": -0.04536860972488776, "market_dynamics": -0.548303, "expectation": {"probability": 32.9797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.540561, "high": 20.636546, "low": 20.25261, "close": 20.348595, "volume": 29288}, "trend_line": 20.5107, "activity_lines": {"activity_5": 20.444578, "activity_10": 20.390478, "activity_20": 20.431323, "activity_30": 20.474004}, "trend_signal": 0, "fair_value": 20.351004, "relative_strength": -2.571497, "rate_of_change": -0.04677807082636304, "market_dynamics": -0.450617, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.444577, "high": 20.540561, "low": 20.060641, "close": 20.156626, "volume": 35482}, "trend_line": 20.494703, "activity_lines": {"activity_5": 20.348594, "activity_10": 20.35383, "activity_20": 20.399786, "activity_30": 20.451161}, "trend_signal": 0, "fair_value": 20.33975, "relative_strength": -3.291507, "rate_of_change": -0.07799343757160265, "market_dynamics": -0.527936, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.156626, "high": 20.348594, "low": 20.060641, "close": 20.156626, "volume": 12190}, "trend_line": 20.481763, "activity_lines": {"activity_5": 20.265408, "activity_10": 20.322417, "activity_20": 20.370534, "activity_30": 20.429349}, "trend_signal": 0, "fair_value": 20.332249, "relative_strength": -4.508065, "rate_of_change": -0.06313826553134434, "market_dynamics": -0.713819, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.156627, "high": 20.252611, "low": 19.676706, "close": 19.772692, "volume": 39308}, "trend_line": 20.443796, "activity_lines": {"activity_5": 20.07984, "activity_10": 20.226433, "activity_20": 20.307459, "activity_30": 20.383603}, "trend_signal": 0, "fair_value": 20.324968, "relative_strength": -5.668141, "rate_of_change": -0.18536978481784921, "market_dynamics": -0.883739, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.772692, "high": 19.772692, "low": 19.676706, "close": 19.772692, "volume": 30123}, "trend_line": 20.436402, "activity_lines": {"activity_5": 19.939064, "activity_10": 20.132195, "activity_20": 20.248954, "activity_30": 20.340306}, "trend_signal": 0, "fair_value": 20.318223, "relative_strength": -3.068565, "rate_of_change": -0.036167451485027056, "market_dynamics": -1.068697, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.868676, "high": 19.964659, "low": 19.676706, "close": 19.868675, "volume": 29394}, "trend_line": 20.426092, "activity_lines": {"activity_5": 19.881473, "activity_10": 20.064133, "activity_20": 20.203705, "activity_30": 20.303678}, "trend_signal": 0, "fair_value": 20.312093, "relative_strength": -3.067291, "rate_of_change": -0.050449193551783164, "market_dynamics": -1.120898, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.868676, "high": 19.868676, "low": 19.676707, "close": 19.772692, "volume": 19840}, "trend_line": 20.400355, "activity_lines": {"activity_5": 19.823883, "activity_10": 19.987346, "activity_20": 20.152056, "activity_30": 20.261523}, "trend_signal": 0, "fair_value": 20.305348, "relative_strength": -6.001288, "rate_of_change": -0.12600060745834032, "market_dynamics": -1.094969, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.772692, "high": 19.964658, "low": 19.77269, "close": 19.964657, "volume": 29578}, "trend_line": 20.390187, "activity_lines": {"activity_5": 19.855877, "activity_10": 19.955933, "activity_20": 20.121433, "activity_30": 20.233414}, "trend_signal": 0, "fair_value": 20.301441, "relative_strength": -5.00677, "rate_of_change": -0.04984226990167659, "market_dynamics": -0.915763, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.964658, "high": 20.636546, "low": 19.77269, "close": 20.540562, "volume": 36667}, "trend_line": 20.37419, "activity_lines": {"activity_5": 20.092637, "activity_10": 20.039701, "activity_20": 20.148857, "activity_30": 20.243115}, "trend_signal": 0, "fair_value": 20.300691, "relative_strength": -3.74988, "rate_of_change": -0.07845440554322654, "market_dynamics": -0.462463, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.540562, "high": 20.636546, "low": 19.964657, "close": 20.060642, "volume": 22283}, "trend_line": 20.342195, "activity_lines": {"activity_5": 20.118233, "activity_10": 20.034465, "activity_20": 20.131945, "activity_30": 20.222886}, "trend_signal": 0, "fair_value": 20.297936, "relative_strength": -6.668261, "rate_of_change": -0.15703691778666265, "market_dynamics": -0.351531, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.156626, "high": 20.252611, "low": 19.676707, "close": 20.060642, "volume": 28833}, "trend_line": 20.329398, "activity_lines": {"activity_5": 20.124631, "activity_10": 20.037955, "activity_20": 20.118233, "activity_30": 20.204722}, "trend_signal": 0, "fair_value": 20.293573, "relative_strength": -6.233619, "rate_of_change": -0.06290864874709469, "market_dynamics": -0.096457, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.156626, "high": 20.156626, "low": 19.868674, "close": 20.156626, "volume": 18394}, "trend_line": 20.3134, "activity_lines": {"activity_5": 20.150227, "activity_10": 20.064133, "activity_20": 20.11549, "activity_30": 20.193575}, "trend_signal": 0, "fair_value": 20.289288, "relative_strength": -7.663486, "rate_of_change": -0.07869391902308044, "market_dynamics": -0.105452, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.060641, "high": 20.156626, "low": 19.964657, "close": 20.156626, "volume": 8978}, "trend_line": 20.294203, "activity_lines": {"activity_5": 20.150227, "activity_10": 20.09031, "activity_20": 20.114119, "activity_30": 20.183461}, "trend_signal": 0, "fair_value": 20.285541, "relative_strength": -8.025822, "rate_of_change": -0.09450412043282713, "market_dynamics": -0.333623, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.25261, "high": 20.444578, "low": 20.060641, "close": 20.252611, "volume": 18528}, "trend_line": 20.278206, "activity_lines": {"activity_5": 20.169424, "activity_10": 20.133939, "activity_20": 20.123261, "activity_30": 20.180777}, "trend_signal": 0, "fair_value": 20.281872, "relative_strength": -7.602697, "rate_of_change": -0.07882546557752826, "market_dynamics": -0.151089, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.444578, "high": 21.116467, "low": 20.252611, "close": 20.636545, "volume": 55278}, "trend_line": 20.278206, "activity_lines": {"activity_5": 20.335796, "activity_10": 20.238649, "activity_20": 20.167139, "activity_30": 20.203896}, "trend_signal": 0, "fair_value": 20.279592, "relative_strength": -6.753711, "rate_of_change": 0.0, "market_dynamics": 0.285038, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.828514, "high": 20.828514, "low": 20.540561, "close": 20.636545, "volume": 31505}, "trend_line": 20.284605, "activity_lines": {"activity_5": 20.463774, "activity_10": 20.327652, "activity_20": 20.209189, "activity_30": 20.227015}, "trend_signal": 0, "fair_value": 20.275167, "relative_strength": -6.539119, "rate_of_change": 0.031556045934232384, "market_dynamics": 0.689737, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.636546, "high": 20.73253, "low": 20.444577, "close": 20.540562, "volume": 63600}, "trend_line": 20.291004, "activity_lines": {"activity_5": 20.521365, "activity_10": 20.385242, "activity_20": 20.240726, "activity_30": 20.243528}, "trend_signal": 0, "fair_value": 20.267447, "relative_strength": -4.999816, "rate_of_change": 0.03154609123520926, "market_dynamics": 1.076642, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.636545, "high": 21.116467, "low": 20.540561, "close": 21.116467, "volume": 51616}, "trend_line": 20.307001, "activity_lines": {"activity_5": 20.745328, "activity_10": 20.533581, "activity_20": 20.326198, "activity_30": 20.296784}, "trend_signal": 0, "fair_value": 20.266099, "relative_strength": -2.623526, "rate_of_change": 0.07883789289085305, "market_dynamics": 1.472328, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.116467, "high": 21.788354, "low": 20.924498, "close": 21.692369, "volume": 42448}, "trend_line": 20.335797, "activity_lines": {"activity_5": 21.097269, "activity_10": 20.765688, "activity_20": 20.463775, "activity_30": 20.386162}, "trend_signal": 1, "fair_value": 20.266835, "relative_strength": -1.711395, "rate_of_change": 0.14180331206956567, "market_dynamics": 1.527805, "expectation": {"probability": 33.282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.596385, "high": 21.884336, "low": 21.308435, "close": 21.692369, "volume": 56375}, "trend_line": 20.367791, "activity_lines": {"activity_5": 21.353226, "activity_10": 20.976853, "activity_20": 20.59541, "activity_30": 20.473683}, "trend_signal": 1, "fair_value": 20.26757, "relative_strength": -2.918909, "rate_of_change": 0.1573284784461655, "market_dynamics": 1.67747, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.788353, "high": 22.076305, "low": 21.692369, "close": 22.076305, "volume": 53537}, "trend_line": 20.422182, "activity_lines": {"activity_5": 21.666774, "activity_10": 21.228156, "activity_20": 20.758126, "activity_30": 20.58391}, "trend_signal": 1, "fair_value": 20.273983, "relative_strength": -3.038528, "rate_of_change": 0.2670441777412139, "market_dynamics": 1.805173, "expectation": {"probability": 34.3093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.076305, "high": 23.708033, "low": 22.076305, "close": 23.708033, "volume": 77461}, "trend_line": 20.530964, "activity_lines": {"activity_5": 22.428246, "activity_10": 21.739489, "activity_20": 21.068017, "activity_30": 20.7959}, "trend_signal": 1, "fair_value": 20.29032, "relative_strength": 2.870693, "rate_of_change": 0.5326659022037973, "market_dynamics": 1.85552, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.324095, "high": 23.420079, "low": 22.65221, "close": 22.748194, "volume": 45480}, "trend_line": 20.607751, "activity_lines": {"activity_5": 22.658608, "activity_10": 22.011734, "activity_20": 21.269583, "activity_30": 20.938947}, "trend_signal": 1, "fair_value": 20.299968, "relative_strength": 5.43483, "rate_of_change": 0.3740058187233658, "market_dynamics": 1.784514, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.844176, "high": 22.844176, "low": 21.980321, "close": 22.076305, "volume": 34531}, "trend_line": 20.681339, "activity_lines": {"activity_5": 22.556225, "activity_10": 22.114699, "activity_20": 21.394819, "activity_30": 21.033693}, "trend_signal": 1, "fair_value": 20.311743, "relative_strength": 4.21496, "rate_of_change": 0.3570889419228759, "market_dynamics": 1.527977, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.076305, "high": 22.940161, "low": 21.98032, "close": 22.268274, "volume": 46588}, "trend_line": 20.748527, "activity_lines": {"activity_5": 22.492236, "activity_10": 22.219409, "activity_20": 21.527369, "activity_30": 21.136076}, "trend_signal": 1, "fair_value": 20.320995, "relative_strength": 9.242468, "rate_of_change": 0.32487258199286817, "market_dynamics": 1.303786, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.268273, "high": 22.748193, "low": 21.788354, "close": 22.268274, "volume": 42648}, "trend_line": 20.812517, "activity_lines": {"activity_5": 22.389853, "activity_10": 22.294451, "activity_20": 21.648034, "activity_30": 21.234124}, "trend_signal": 1, "fair_value": 20.330247, "relative_strength": 6.898588, "rate_of_change": 0.30840743538083665, "market_dynamics": 1.003649, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.172289, "high": 23.516064, "low": 22.172289, "close": 23.228113, "volume": 46299}, "trend_line": 20.908501, "activity_lines": {"activity_5": 22.594619, "activity_10": 22.514342, "activity_20": 21.848686, "activity_30": 21.389969}, "trend_signal": 1, "fair_value": 20.336538, "relative_strength": 7.878814, "rate_of_change": 0.46118400768153806, "market_dynamics": 0.939568, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.324096, "high": 23.9, "low": 23.132129, "close": 23.516064, "volume": 34721}, "trend_line": 21.007684, "activity_lines": {"activity_5": 22.927363, "activity_10": 22.737722, "activity_20": 22.060308, "activity_30": 21.558198}, "trend_signal": 1, "fair_value": 20.347355, "relative_strength": 7.562672, "rate_of_change": 0.4743668615937604, "market_dynamics": 0.993406, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.612047, "high": 24.37992, "low": 23.228112, "close": 24.091969, "volume": 75267}, "trend_line": 21.129264, "activity_lines": {"activity_5": 23.400884, "activity_10": 23.022184, "activity_20": 22.309866, "activity_30": 21.757185}, "trend_signal": 1, "fair_value": 20.361864, "relative_strength": 8.158149, "rate_of_change": 0.5787406170047018, "market_dynamics": 1.155495, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.283934, "high": 24.859838, "low": 23.612049, "close": 23.612049, "volume": 81693}, "trend_line": 21.231647, "activity_lines": {"activity_5": 23.580054, "activity_10": 23.175758, "activity_20": 22.496807, "activity_30": 21.917364}, "trend_signal": 1, "fair_value": 20.371152, "relative_strength": 7.952772, "rate_of_change": 0.4845554487842059, "market_dynamics": 1.122702, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.708033, "high": 24.200001, "low": 22.700001, "close": 23.6, "volume": 71713}, "trend_line": 21.340027, "activity_lines": {"activity_5": 23.665623, "activity_10": 23.292239, "activity_20": 22.665688, "activity_30": 22.070161}, "trend_signal": 1, "fair_value": 20.377078, "relative_strength": 8.070757, "rate_of_change": 0.510464402502549, "market_dynamics": 1.170984, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.799999, "close": 23.0, "volume": 50193}, "trend_line": 21.434806, "activity_lines": {"activity_5": 23.46241, "activity_10": 23.271924, "activity_20": 22.760572, "activity_30": 22.177256}, "trend_signal": 1, "fair_value": 20.384189, "relative_strength": 5.58946, "rate_of_change": 0.444137207511495, "market_dynamics": 1.046511, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.5, "volume": 20602}, "trend_line": 21.512918, "activity_lines": {"activity_5": 23.107738, "activity_10": 23.173575, "activity_20": 22.794298, "activity_30": 22.245979}, "trend_signal": 1, "fair_value": 20.388094, "relative_strength": 2.307356, "rate_of_change": 0.36441664085973463, "market_dynamics": 0.565621, "expectation": {"probability": 37.8703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.4, "close": 22.799999, "volume": 30695}, "trend_line": 21.613829, "activity_lines": {"activity_5": 22.920803, "activity_10": 23.134283, "activity_20": 22.845435, "activity_30": 22.329016}, "trend_signal": 1, "fair_value": 20.392805, "relative_strength": 1.50217, "rate_of_change": 0.46907165266934026, "market_dynamics": 0.107951, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.799999, "close": 23.5, "volume": 20234}, "trend_line": 21.738072, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.209106, "activity_20": 22.951109, "activity_30": 22.450704}, "trend_signal": 1, "fair_value": 20.402003, "relative_strength": 4.26594, "rate_of_change": 0.5748310491398811, "market_dynamics": -0.30537, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.4, "high": 23.5, "low": 23.299999, "close": 23.4, "volume": 1461}, "trend_line": 21.855783, "activity_lines": {"activity_5": 23.16, "activity_10": 23.243352, "activity_20": 23.033624, "activity_30": 22.557926}, "trend_signal": 1, "fair_value": 20.412237, "relative_strength": 4.933423, "rate_of_change": 0.5414969644042025, "market_dynamics": -0.560144, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.799999, "close": 23.799999, "volume": 5204}, "trend_line": 21.990027, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.329748, "activity_20": 23.141075, "activity_30": 22.683359}, "trend_signal": 1, "fair_value": 20.42783, "relative_strength": 4.192639, "rate_of_change": 0.6142264498142321, "market_dynamics": -0.477865, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.5, "close": 24.0, "volume": 31079}, "trend_line": 22.124538, "activity_lines": {"activity_5": 23.68, "activity_10": 23.44211, "activity_20": 23.252052, "activity_30": 22.813035}, "trend_signal": 1, "fair_value": 20.445824, "relative_strength": 4.540359, "rate_of_change": 0.6116909269824898, "market_dynamics": -0.263341, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.299999, "close": 23.6, "volume": 20660}, "trend_line": 22.226519, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.472946, "activity_20": 23.311203, "activity_30": 22.908226}, "trend_signal": 1, "fair_value": 20.46349, "relative_strength": -0.055352, "rate_of_change": 0.4609406985131103, "market_dynamics": -0.221333, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 13286}, "trend_line": 22.357831, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.585454, "activity_20": 23.399365, "activity_30": 23.022644}, "trend_signal": 1, "fair_value": 20.484279, "relative_strength": -0.064762, "rate_of_change": 0.5907897678444438, "market_dynamics": -0.089905, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.5, "close": 24.0, "volume": 21257}, "trend_line": 22.489143, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.690909, "activity_20": 23.476539, "activity_30": 23.12859}, "trend_signal": 1, "fair_value": 20.504509, "relative_strength": 1.332, "rate_of_change": 0.5873199417242113, "market_dynamics": -0.079053, "expectation": {"probability": 39.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad7e6e3-1628-4328-a03c-0ff1bf1996f9/", "share_image": "https://sharemaestro.com/terminal/bad7e6e3-1628-4328-a03c-0ff1bf1996f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}