{"ticker": {"uuid": "bad95d68-4148-4c64-a51e-40c66dfc3498", "symbol": "SINCH", "name": "Sinch AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINCH rose 71.27%, moving from 23.11 to 39.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.87 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.58"}, {"label": "12-Week Change", "value": "71.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.87"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.990002, "high": 39.580002, "low": 36.700001, "close": 39.580002, "volume": 17061552}, "trend_line": 28.352333, "activity_lines": {"activity_5": 38.036001, "activity_10": 34.249273, "activity_20": 29.949381, "activity_30": 29.03828}, "trend_signal": 1, "fair_value": 26.419244, "relative_strength": 21.869074, "rate_of_change": 0.5925067481019352, "market_dynamics": 1.323287, "expectation": {"probability": 55.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.799999, "high": 25.25, "low": 23.26, "close": 25.125, "volume": 29120336}, "trend_line": 33.748333, "activity_lines": {"activity_5": 24.376666, "activity_10": 24.396363, "activity_20": 26.813666, "activity_30": 30.328967}, "trend_signal": 0, "fair_value": 86.54391, "relative_strength": -24.426283, "rate_of_change": -1.453212053962506, "market_dynamics": -0.831527, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.690001, "high": 28.145, "low": 25.08, "close": 27.129999, "volume": 53835097}, "trend_line": 33.539666, "activity_lines": {"activity_5": 25.438666, "activity_10": 24.839272, "activity_20": 26.474619, "activity_30": 29.901978}, "trend_signal": 0, "fair_value": 86.239615, "relative_strength": -18.088025, "rate_of_change": -0.6183031321873157, "market_dynamics": -0.457593, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 24.620001, "close": 25.9, "volume": 20630394}, "trend_line": 33.242166, "activity_lines": {"activity_5": 25.741, "activity_10": 25.041, "activity_20": 26.112666, "activity_30": 29.409096}, "trend_signal": 0, "fair_value": 85.906282, "relative_strength": -17.750441, "rate_of_change": -0.8870094293723719, "market_dynamics": -0.252526, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.82, "high": 25.99, "low": 24.049999, "close": 24.35, "volume": 32372304}, "trend_line": 32.8825, "activity_lines": {"activity_5": 25.396333, "activity_10": 24.963818, "activity_20": 25.704285, "activity_30": 28.835408}, "trend_signal": 0, "fair_value": 85.538013, "relative_strength": -24.371107, "rate_of_change": -1.0819571745114238, "market_dynamics": -0.098833, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.375, "high": 27.629999, "low": 24.1, "close": 27.049999, "volume": 30925461}, "trend_line": 32.551666, "activity_lines": {"activity_5": 25.982333, "activity_10": 25.377181, "activity_20": 25.647571, "activity_30": 28.459118}, "trend_signal": 0, "fair_value": 85.208205, "relative_strength": -12.841811, "rate_of_change": -1.0061096327834045, "market_dynamics": 0.127365, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.815001, "high": 30.9, "low": 26.504999, "close": 29.09, "volume": 28002634}, "trend_line": 32.216333, "activity_lines": {"activity_5": 27.042, "activity_10": 26.161454, "activity_20": 25.841452, "activity_30": 28.235785}, "trend_signal": 0, "fair_value": 84.917756, "relative_strength": -6.669232, "rate_of_change": -1.0301561830967378, "market_dynamics": 0.195391, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.6, "high": 29.98, "low": 24.540001, "close": 24.905001, "volume": 51200013}, "trend_line": 31.796, "activity_lines": {"activity_5": 26.442333, "activity_10": 26.085273, "activity_20": 25.660928, "activity_30": 27.764086}, "trend_signal": 0, "fair_value": 84.622916, "relative_strength": -19.057516, "rate_of_change": -1.3047201864967046, "market_dynamics": 0.313753, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.84, "high": 30.540001, "low": 24.805, "close": 27.709999, "volume": 40671966}, "trend_line": 31.445333, "activity_lines": {"activity_5": 26.926, "activity_10": 26.464182, "activity_20": 25.804285, "activity_30": 27.500473}, "trend_signal": 0, "fair_value": 84.362083, "relative_strength": -10.969131, "rate_of_change": -1.1028651402692096, "market_dynamics": 0.44486, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.73, "high": 28.145, "low": 25.6, "close": 26.719999, "volume": 23006535}, "trend_line": 30.802666, "activity_lines": {"activity_5": 26.959, "activity_10": 26.594636, "activity_20": 25.881738, "activity_30": 27.195613}, "trend_signal": 0, "fair_value": 84.04875, "relative_strength": -12.408023, "rate_of_change": -2.0437595620310427, "market_dynamics": 0.432704, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.27, "high": 26.625, "low": 24.74, "close": 24.764999, "volume": 23559607}, "trend_line": 29.862833, "activity_lines": {"activity_5": 26.182333, "activity_10": 26.334909, "activity_20": 25.791023, "activity_30": 26.806086}, "trend_signal": 0, "fair_value": 83.704936, "relative_strength": -18.500267, "rate_of_change": -3.0511417420816764, "market_dynamics": 0.344212, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.59, "high": 25.004999, "low": 22.6, "close": 23.334999, "volume": 26840566}, "trend_line": 29.1585, "activity_lines": {"activity_5": 25.081332, "activity_10": 25.800454, "activity_20": 25.573214, "activity_30": 26.384935}, "trend_signal": 0, "fair_value": 83.34298, "relative_strength": -21.256346, "rate_of_change": -2.358560555858844, "market_dynamics": 0.22988, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.33, "high": 23.450001, "low": 21.16, "close": 21.205, "volume": 21599594}, "trend_line": 28.301333, "activity_lines": {"activity_5": 23.653999, "activity_10": 24.911272, "activity_20": 25.17419, "activity_30": 25.871806}, "trend_signal": 0, "fair_value": 82.92891, "relative_strength": -28.563576, "rate_of_change": -2.939681396505309, "market_dynamics": -0.05902, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.225, "high": 23.545, "low": 20.855, "close": 23.1, "volume": 23280065}, "trend_line": 27.499666, "activity_lines": {"activity_5": 23.105, "activity_10": 24.474363, "activity_20": 24.979262, "activity_30": 25.536236}, "trend_signal": 0, "fair_value": 82.589166, "relative_strength": -23.553206, "rate_of_change": -2.832612159999666, "market_dynamics": -0.198453, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.145, "high": 23.455, "low": 20.309999, "close": 20.309999, "volume": 19775931}, "trend_line": 26.703333, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.58109, "activity_20": 24.532714, "activity_30": 25.072387}, "trend_signal": 0, "fair_value": 82.237948, "relative_strength": -32.49153, "rate_of_change": -2.895791534340819, "market_dynamics": -0.418435, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.200001, "high": 21.77, "low": 19.93, "close": 19.93, "volume": 31754829}, "trend_line": 26.071833, "activity_lines": {"activity_5": 21.062333, "activity_10": 22.692181, "activity_20": 24.069119, "activity_30": 24.635397}, "trend_signal": 0, "fair_value": 81.859936, "relative_strength": -34.353555, "rate_of_change": -2.364873328733904, "market_dynamics": -0.577989, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 21.094999, "low": 19.398001, "close": 20.549999, "volume": 29368727}, "trend_line": 25.618, "activity_lines": {"activity_5": 20.720333, "activity_10": 22.045454, "activity_20": 23.698476, "activity_30": 24.27915}, "trend_signal": 0, "fair_value": 81.513461, "relative_strength": -31.532822, "rate_of_change": -1.740702312721944, "market_dynamics": -0.600077, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.49, "high": 20.530001, "low": 17.438, "close": 19.208, "volume": 31121389}, "trend_line": 25.030933, "activity_lines": {"activity_5": 20.116666, "activity_10": 21.31, "activity_20": 23.214619, "activity_30": 23.865602}, "trend_signal": 0, "fair_value": 81.111589, "relative_strength": -35.754316, "rate_of_change": -2.291619174018259, "market_dynamics": -0.700137, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.208, "high": 20.74, "low": 18.690001, "close": 20.495001, "volume": 28254246}, "trend_line": 24.591766, "activity_lines": {"activity_5": 20.075133, "activity_10": 20.912127, "activity_20": 22.866081, "activity_30": 23.572961}, "trend_signal": 0, "fair_value": 80.662839, "relative_strength": -31.474767, "rate_of_change": -1.754497125616537, "market_dynamics": -0.643653, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.495001, "high": 22.68, "low": 20.254999, "close": 21.155001, "volume": 32560390}, "trend_line": 24.2801, "activity_lines": {"activity_5": 20.427267, "activity_10": 20.765436, "activity_20": 22.596828, "activity_30": 23.351234}, "trend_signal": 0, "fair_value": 80.238833, "relative_strength": -30.406357, "rate_of_change": -1.2673591640388857, "market_dynamics": -0.568355, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.030001, "high": 23.195, "low": 18.804001, "close": 18.972, "volume": 48079379}, "trend_line": 24.023333, "activity_lines": {"activity_5": 19.9954, "activity_10": 20.323018, "activity_20": 22.137076, "activity_30": 23.008776}, "trend_signal": 0, "fair_value": 79.830961, "relative_strength": -33.70539, "rate_of_change": -1.057520356176457, "market_dynamics": -0.514078, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.802, "high": 19.278, "low": 16.108, "close": 16.851999, "volume": 46982415}, "trend_line": 23.655733, "activity_lines": {"activity_5": 18.920733, "activity_10": 19.600473, "activity_20": 21.499147, "activity_30": 22.546109}, "trend_signal": 0, "fair_value": 79.395397, "relative_strength": -39.950566, "rate_of_change": -1.5301790138778806, "market_dynamics": -0.467782, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.823999, "high": 19.115999, "low": 16.035999, "close": 18.809999, "volume": 29817019}, "trend_line": 23.410566, "activity_lines": {"activity_5": 18.745266, "activity_10": 19.3518, "activity_20": 21.08709, "activity_30": 22.233481}, "trend_signal": 0, "fair_value": 78.886487, "relative_strength": -34.4868, "rate_of_change": -1.036395701625488, "market_dynamics": -0.533025, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 25.555, "low": 18.68, "close": 24.305, "volume": 92328522}, "trend_line": 23.352066, "activity_lines": {"activity_5": 20.428, "activity_10": 20.145763, "activity_20": 21.237985, "activity_30": 22.291187}, "trend_signal": 0, "fair_value": 78.407032, "relative_strength": -13.973126, "rate_of_change": -0.24988716633334995, "market_dynamics": -0.176693, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.305, "high": 27.325001, "low": 22.76, "close": 26.870001, "volume": 66469545}, "trend_line": 23.436733, "activity_lines": {"activity_5": 22.711733, "activity_10": 21.384182, "activity_20": 21.640762, "activity_30": 22.51815}, "trend_signal": 0, "fair_value": 77.947224, "relative_strength": -8.003644, "rate_of_change": 0.36256749188701165, "market_dynamics": 0.351044, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.215, "high": 28.450001, "low": 26.075001, "close": 26.940001, "volume": 40359853}, "trend_line": 23.433066, "activity_lines": {"activity_5": 24.6378, "activity_10": 22.516055, "activity_20": 22.038205, "activity_30": 22.744168}, "trend_signal": 0, "fair_value": 77.45325, "relative_strength": -8.448563, "rate_of_change": -0.015646378699625443, "market_dynamics": 0.844169, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.815001, "high": 31.655001, "low": 26.105, "close": 30.09, "volume": 61377180}, "trend_line": 23.6489, "activity_lines": {"activity_5": 27.082667, "activity_10": 24.0932, "activity_20": 22.736171, "activity_30": 23.173647}, "trend_signal": 0, "fair_value": 76.932032, "relative_strength": 1.773263, "rate_of_change": 0.9210659842805076, "market_dynamics": 1.493435, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.075001, "high": 33.415001, "low": 29.9, "close": 32.84, "volume": 54152540}, "trend_line": 24.014066, "activity_lines": {"activity_5": 29.561667, "activity_10": 25.996891, "activity_20": 23.691281, "activity_30": 23.766621}, "trend_signal": 0, "fair_value": 76.375878, "relative_strength": 8.57885, "rate_of_change": 1.544114102558675, "market_dynamics": 1.652584, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.445, "high": 38.150002, "low": 31.655001, "close": 36.799999, "volume": 60858093}, "trend_line": 24.442566, "activity_lines": {"activity_5": 32.425333, "activity_10": 28.372727, "activity_20": 24.985748, "activity_30": 24.59152}, "trend_signal": 1, "fair_value": 75.848955, "relative_strength": 18.576077, "rate_of_change": 1.7843708766353839, "market_dynamics": 1.690284, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.400002, "high": 38.174999, "low": 35.27, "close": 35.970001, "volume": 32358961}, "trend_line": 24.814567, "activity_lines": {"activity_5": 34.179333, "activity_10": 30.3012, "activity_20": 26.157881, "activity_30": 25.335226}, "trend_signal": 1, "fair_value": 75.292352, "relative_strength": 16.899963, "rate_of_change": 1.5219392268389536, "market_dynamics": 1.642606, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 38.654999, "low": 36.0, "close": 37.509998, "volume": 16516285}, "trend_line": 25.2664, "activity_lines": {"activity_5": 35.839999, "activity_10": 32.240309, "activity_20": 27.432633, "activity_30": 26.154286}, "trend_signal": 1, "fair_value": 74.673827, "relative_strength": 21.384513, "rate_of_change": 1.8208377361571555, "market_dynamics": 1.474545, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 37.360001, "low": 32.73, "close": 33.049999, "volume": 27486337}, "trend_line": 25.530566, "activity_lines": {"activity_5": 35.309333, "activity_10": 33.031454, "activity_20": 28.221933, "activity_30": 26.656454}, "trend_signal": 1, "fair_value": 74.053634, "relative_strength": 10.933263, "rate_of_change": 1.045522907893485, "market_dynamics": 1.243126, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.700001, "high": 33.849998, "low": 30.33, "close": 30.885, "volume": 42479562}, "trend_line": 25.655733, "activity_lines": {"activity_5": 33.859666, "activity_10": 33.134454, "activity_20": 28.758781, "activity_30": 27.001901}, "trend_signal": 1, "fair_value": 73.460589, "relative_strength": 4.570581, "rate_of_change": 0.4902633180948716, "market_dynamics": 0.954882, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.395, "high": 28.875, "low": 26.99, "close": 28.16, "volume": 32832694}, "trend_line": 25.731066, "activity_lines": {"activity_5": 31.632, "activity_10": 32.522454, "activity_20": 28.990009, "activity_30": 27.163466}, "trend_signal": 1, "fair_value": 72.810333, "relative_strength": -1.037723, "rate_of_change": 0.2936302774900136, "market_dynamics": 0.69851, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.59, "high": 31.84, "low": 28.32, "close": 31.555, "volume": 27742853}, "trend_line": 25.971233, "activity_lines": {"activity_5": 31.112, "activity_10": 32.457636, "activity_20": 29.520476, "activity_30": 27.539204}, "trend_signal": 1, "fair_value": 72.222865, "relative_strength": 8.875432, "rate_of_change": 0.933373689220661, "market_dynamics": 0.502094, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.145, "high": 34.0, "low": 27.975, "close": 28.0, "volume": 50200199}, "trend_line": 26.0029, "activity_lines": {"activity_5": 29.701333, "activity_10": 31.661272, "activity_20": 29.658824, "activity_30": 27.670092}, "trend_signal": 1, "fair_value": 71.539532, "relative_strength": -1.954356, "rate_of_change": 0.12193106118603911, "market_dynamics": 0.354584, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.790001, "high": 28.58, "low": 25.15, "close": 27.215, "volume": 43587419}, "trend_line": 25.9404, "activity_lines": {"activity_5": 28.663, "activity_10": 30.702909, "activity_20": 29.683981, "activity_30": 27.748292}, "trend_signal": 1, "fair_value": 70.802448, "relative_strength": -2.755729, "rate_of_change": -0.2403578062446881, "market_dynamics": 0.140882, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.35, "high": 32.799999, "low": 27.02, "close": 29.67, "volume": 62022433}, "trend_line": 26.099233, "activity_lines": {"activity_5": 28.832, "activity_10": 30.243182, "activity_20": 29.911209, "activity_30": 27.988912}, "trend_signal": 1, "fair_value": 69.883666, "relative_strength": 4.36765, "rate_of_change": 0.6122997332346507, "market_dynamics": 0.099856, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 30.084999, "low": 26.969999, "close": 27.540001, "volume": 32575331}, "trend_line": 26.093567, "activity_lines": {"activity_5": 28.372, "activity_10": 29.453818, "activity_20": 29.885762, "activity_30": 28.081864}, "trend_signal": 1, "fair_value": 69.047384, "relative_strength": -3.523584, "rate_of_change": -0.021709450235573982, "market_dynamics": -0.143827, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.540001, "high": 27.719999, "low": 25.709999, "close": 26.639999, "volume": 27215063}, "trend_line": 26.0909, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.669182, "activity_20": 29.741052, "activity_30": 28.117118}, "trend_signal": 1, "fair_value": 68.318153, "relative_strength": -6.819513, "rate_of_change": -0.010220910004365692, "market_dynamics": -0.386797, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.639999, "high": 26.91, "low": 24.35, "close": 25.5, "volume": 28518787}, "trend_line": 26.1154, "activity_lines": {"activity_5": 26.882333, "activity_10": 27.846909, "activity_20": 29.461652, "activity_30": 28.078996}, "trend_signal": 1, "fair_value": 67.536743, "relative_strength": -10.993696, "rate_of_change": 0.09390247174302054, "market_dynamics": -0.552392, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.395, "high": 25.870001, "low": 24.455, "close": 24.535, "volume": 26040380}, "trend_line": 26.1554, "activity_lines": {"activity_5": 25.956333, "activity_10": 27.067545, "activity_20": 29.059262, "activity_30": 27.977034}, "trend_signal": 0, "fair_value": 66.749147, "relative_strength": -15.216743, "rate_of_change": 0.15316633097712135, "market_dynamics": -0.805826, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.700001, "high": 25.025, "low": 23.5, "close": 24.344999, "volume": 23811747}, "trend_line": 26.260067, "activity_lines": {"activity_5": 25.145666, "activity_10": 26.408454, "activity_20": 28.60219, "activity_30": 27.860234}, "trend_signal": 0, "fair_value": 65.921872, "relative_strength": -15.445849, "rate_of_change": 0.4001735779227203, "market_dynamics": -0.917672, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.915001, "high": 27.295, "low": 24.110001, "close": 26.855, "volume": 23981346}, "trend_line": 26.385233, "activity_lines": {"activity_5": 25.526666, "activity_10": 26.324636, "activity_20": 28.357809, "activity_30": 27.898617}, "trend_signal": 0, "fair_value": 65.12607, "relative_strength": -5.834403, "rate_of_change": 0.4766400634088257, "market_dynamics": -0.926746, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.780001, "high": 27.0, "low": 23.459999, "close": 25.290001, "volume": 26166167}, "trend_line": 26.551233, "activity_lines": {"activity_5": 25.431667, "activity_10": 25.98, "activity_20": 27.952238, "activity_30": 27.827957}, "trend_signal": 0, "fair_value": 64.198442, "relative_strength": -10.559619, "rate_of_change": 0.6291397919434722, "market_dynamics": -0.959644, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.200001, "high": 28.08, "low": 24.33, "close": 26.309999, "volume": 34351517}, "trend_line": 26.7639, "activity_lines": {"activity_5": 25.766666, "activity_10": 25.934727, "activity_20": 27.651333, "activity_30": 27.812393}, "trend_signal": 0, "fair_value": 63.260686, "relative_strength": -6.86059, "rate_of_change": 0.8009684521995634, "market_dynamics": -0.855188, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.620001, "high": 27.0, "low": 24.01, "close": 24.35, "volume": 25069823}, "trend_line": 26.890567, "activity_lines": {"activity_5": 25.394333, "activity_10": 25.563818, "activity_20": 27.166762, "activity_30": 27.656658}, "trend_signal": 0, "fair_value": 62.385365, "relative_strength": -13.467376, "rate_of_change": 0.47327556895669615, "market_dynamics": -0.827461, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.440001, "high": 26.559999, "low": 24.440001, "close": 26.389999, "volume": 21919699}, "trend_line": 27.129967, "activity_lines": {"activity_5": 25.714333, "activity_10": 25.615909, "activity_20": 26.903809, "activity_30": 27.624363}, "trend_signal": 0, "fair_value": 61.69716, "relative_strength": -8.006631, "rate_of_change": 0.8902750172579099, "market_dynamics": -0.748302, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.629999, "high": 27.299999, "low": 25.09, "close": 26.1, "volume": 17810869}, "trend_line": 27.3168, "activity_lines": {"activity_5": 25.801333, "activity_10": 25.674909, "activity_20": 26.643952, "activity_30": 27.557914}, "trend_signal": 0, "fair_value": 61.021839, "relative_strength": -8.344794, "rate_of_change": 0.6886591494932524, "market_dynamics": -0.676059, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.25, "high": 26.25, "low": 21.129999, "close": 21.6, "volume": 73357087}, "trend_line": 27.331633, "activity_lines": {"activity_5": 24.438666, "activity_10": 24.941909, "activity_20": 26.006476, "activity_30": 27.189088}, "trend_signal": 0, "fair_value": 60.339147, "relative_strength": -26.483727, "rate_of_change": 0.0542999179991779, "market_dynamics": -0.690788, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.57, "high": 23.959999, "low": 21.27, "close": 23.57, "volume": 39301532}, "trend_line": 27.4849, "activity_lines": {"activity_5": 23.978667, "activity_10": 24.658727, "activity_20": 25.625047, "activity_30": 26.946402}, "trend_signal": 0, "fair_value": 59.626775, "relative_strength": -18.791006, "rate_of_change": 0.5607678106902708, "market_dynamics": -0.594783, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.58, "high": 24.23, "low": 21.34, "close": 21.629999, "volume": 31869422}, "trend_line": 27.644167, "activity_lines": {"activity_5": 23.054666, "activity_10": 24.057909, "activity_20": 25.125238, "activity_30": 26.568666}, "trend_signal": 0, "fair_value": 58.810301, "relative_strength": -25.765705, "rate_of_change": 0.5794709094812054, "market_dynamics": -0.746569, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.129999, "high": 24.4, "low": 22.75, "close": 23.059999, "volume": 41818936}, "trend_line": 27.785833, "activity_lines": {"activity_5": 22.788666, "activity_10": 23.769909, "activity_20": 24.816, "activity_30": 26.272914}, "trend_signal": 0, "fair_value": 57.95075, "relative_strength": -20.017113, "rate_of_change": 0.5124625386614136, "market_dynamics": -0.705887, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.379999, "high": 23.75, "low": 22.58, "close": 23.34, "volume": 21374652}, "trend_line": 27.753667, "activity_lines": {"activity_5": 22.838, "activity_10": 23.556181, "activity_20": 24.57069, "activity_30": 25.986086}, "trend_signal": 0, "fair_value": 57.100365, "relative_strength": -19.364639, "rate_of_change": -0.11576402982052092, "market_dynamics": -0.738207, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.120001, "high": 24.42, "low": 22.370001, "close": 23.02, "volume": 34451731}, "trend_line": 27.625333, "activity_lines": {"activity_5": 22.964666, "activity_10": 23.348181, "activity_20": 24.317857, "activity_30": 25.680688}, "trend_signal": 0, "fair_value": 56.335365, "relative_strength": -18.161262, "rate_of_change": -0.4624037609156254, "market_dynamics": -0.700266, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.02, "high": 23.950001, "low": 21.9, "close": 23.76, "volume": 28293748}, "trend_line": 27.519333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.316, "activity_20": 24.176143, "activity_30": 25.431312}, "trend_signal": 0, "fair_value": 55.558186, "relative_strength": -15.581771, "rate_of_change": -0.3837057819357386, "market_dynamics": -0.483409, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.549999, "high": 26.049999, "low": 23.450001, "close": 25.700001, "volume": 24906268}, "trend_line": 27.373, "activity_lines": {"activity_5": 24.156, "activity_10": 23.682909, "activity_20": 24.239381, "activity_30": 25.313935}, "trend_signal": 0, "fair_value": 54.829019, "relative_strength": -8.448661, "rate_of_change": -0.5317461727724233, "market_dynamics": -0.27037, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.190001, "high": 27.129999, "low": 23.18, "close": 24.76, "volume": 39480978}, "trend_line": 27.103666, "activity_lines": {"activity_5": 24.484, "activity_10": 23.854364, "activity_20": 24.220309, "activity_30": 25.145355}, "trend_signal": 0, "fair_value": 54.082288, "relative_strength": -10.982067, "rate_of_change": -0.983940379205789, "market_dynamics": -0.005234, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.76, "high": 25.08, "low": 23.440001, "close": 24.549999, "volume": 20623605}, "trend_line": 26.695333, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.017273, "activity_20": 24.204619, "activity_30": 24.980602}, "trend_signal": 0, "fair_value": 53.153442, "relative_strength": -13.672157, "rate_of_change": -1.5065600350889763, "market_dynamics": 0.130814, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.530001, "high": 26.58, "low": 22.9, "close": 26.379999, "volume": 40086616}, "trend_line": 26.375666, "activity_lines": {"activity_5": 25.302666, "activity_10": 24.541091, "activity_20": 24.377452, "activity_30": 24.960258}, "trend_signal": 0, "fair_value": 52.199788, "relative_strength": -4.917282, "rate_of_change": -1.1974639911777933, "market_dynamics": 0.411069, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.26, "high": 28.940001, "low": 25.709999, "close": 28.540001, "volume": 27649671}, "trend_line": 26.076667, "activity_lines": {"activity_5": 26.472667, "activity_10": 25.370727, "activity_20": 24.757238, "activity_30": 25.099892}, "trend_signal": 0, "fair_value": 51.267993, "relative_strength": 2.76891, "rate_of_change": -1.1336168724611484, "market_dynamics": 0.618959, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.790001, "high": 29.370001, "low": 25.959999, "close": 26.219999, "volume": 19374262}, "trend_line": 25.849, "activity_lines": {"activity_5": 26.550666, "activity_10": 25.688182, "activity_20": 24.901595, "activity_30": 25.10914}, "trend_signal": 0, "fair_value": 50.343442, "relative_strength": -1.049606, "rate_of_change": -0.8730678656133481, "market_dynamics": 0.649034, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.5, "close": 26.52, "volume": 26967660}, "trend_line": 25.7035, "activity_lines": {"activity_5": 26.694, "activity_10": 25.976727, "activity_20": 25.0665, "activity_30": 25.15243}, "trend_signal": 0, "fair_value": 49.419211, "relative_strength": 0.506374, "rate_of_change": -0.5628844442725133, "market_dynamics": 0.775583, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.870001, "high": 28.48, "low": 24.700001, "close": 27.639999, "volume": 22140395}, "trend_line": 25.686166, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.406, "activity_20": 25.327714, "activity_30": 25.277365}, "trend_signal": 0, "fair_value": 48.462737, "relative_strength": 1.663599, "rate_of_change": -0.06743828661465631, "market_dynamics": 0.785394, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.65, "high": 29.389999, "low": 27.65, "close": 29.209999, "volume": 18696817}, "trend_line": 25.608, "activity_lines": {"activity_5": 27.809999, "activity_10": 27.042545, "activity_20": 25.734714, "activity_30": 25.504709}, "trend_signal": 0, "fair_value": 47.41825, "relative_strength": 6.04594, "rate_of_change": -0.3043116672219572, "market_dynamics": 0.761971, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.209999, "high": 30.17, "low": 28.459999, "close": 29.74, "volume": 16696415}, "trend_line": 25.666, "activity_lines": {"activity_5": 28.514666, "activity_10": 27.662909, "activity_20": 26.173523, "activity_30": 25.77129}, "trend_signal": 1, "fair_value": 46.322993, "relative_strength": 6.275089, "rate_of_change": 0.22649172133708148, "market_dynamics": 0.947112, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.74, "high": 29.85, "low": 27.889999, "close": 28.620001, "volume": 13496892}, "trend_line": 25.712833, "activity_lines": {"activity_5": 28.766, "activity_10": 27.970909, "activity_20": 26.489333, "activity_30": 25.961871}, "trend_signal": 1, "fair_value": 45.307417, "relative_strength": 6.593141, "rate_of_change": 0.18247097327203093, "market_dynamics": 1.02706, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.049999, "high": 34.32, "low": 28.98, "close": 30.110001, "volume": 36364458}, "trend_line": 25.7275, "activity_lines": {"activity_5": 29.354, "activity_10": 28.496727, "activity_20": 26.926714, "activity_30": 26.245559}, "trend_signal": 1, "fair_value": 44.333442, "relative_strength": 9.625862, "rate_of_change": 0.05704155586433949, "market_dynamics": 1.229803, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 32.889999, "low": 29.450001, "close": 32.360001, "volume": 18257900}, "trend_line": 25.888167, "activity_lines": {"activity_5": 30.452667, "activity_10": 29.334364, "activity_20": 27.560667, "activity_30": 26.673462}, "trend_signal": 1, "fair_value": 43.37934, "relative_strength": 14.731858, "rate_of_change": 0.6244951899718205, "market_dynamics": 1.343243, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.439999, "high": 33.130001, "low": 30.799999, "close": 31.93, "volume": 18748555}, "trend_line": 26.0645, "activity_lines": {"activity_5": 31.093334, "activity_10": 29.951818, "activity_20": 28.123857, "activity_30": 27.063258}, "trend_signal": 1, "fair_value": 42.485942, "relative_strength": 10.004675, "rate_of_change": 0.6811335850854161, "market_dynamics": 1.44262, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.809999, "high": 32.189999, "low": 28.030001, "close": 28.610001, "volume": 23363190}, "trend_line": 26.168167, "activity_lines": {"activity_5": 30.446001, "activity_10": 29.864728, "activity_20": 28.321667, "activity_30": 27.227484}, "trend_signal": 1, "fair_value": 41.65684, "relative_strength": -0.340517, "rate_of_change": 0.3977325481018301, "market_dynamics": 1.331959, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.52, "high": 28.540001, "low": 27.18, "close": 28.02, "volume": 15007646}, "trend_line": 26.284333, "activity_lines": {"activity_5": 29.677334, "activity_10": 29.669091, "activity_20": 28.439286, "activity_30": 27.346957}, "trend_signal": 1, "fair_value": 40.756327, "relative_strength": -2.025946, "rate_of_change": 0.4439210434571125, "market_dynamics": 0.916505, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.02, "high": 28.58, "low": 27.440001, "close": 28.030001, "volume": 11042481}, "trend_line": 26.407167, "activity_lines": {"activity_5": 28.952001, "activity_10": 29.442546, "activity_20": 28.527429, "activity_30": 27.459581}, "trend_signal": 1, "fair_value": 39.809404, "relative_strength": -2.485769, "rate_of_change": 0.46732781843846294, "market_dynamics": 0.509184, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.01, "high": 29.43, "low": 27.6, "close": 28.73, "volume": 12120288}, "trend_line": 26.469667, "activity_lines": {"activity_5": 28.598667, "activity_10": 29.315819, "activity_20": 28.658572, "activity_30": 27.609441}, "trend_signal": 1, "fair_value": 38.94966, "relative_strength": -0.466895, "rate_of_change": 0.2366781714979119, "market_dynamics": 0.050159, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.85, "high": 32.200001, "low": 26.799999, "close": 31.540001, "volume": 22631466}, "trend_line": 26.678, "activity_lines": {"activity_5": 29.424001, "activity_10": 29.680182, "activity_20": 29.031667, "activity_30": 27.936559}, "trend_signal": 1, "fair_value": 38.369468, "relative_strength": 10.102748, "rate_of_change": 0.7870631693250982, "market_dynamics": 0.067212, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.540001, "high": 32.650002, "low": 20.65, "close": 21.18, "volume": 83803634}, "trend_line": 26.507, "activity_lines": {"activity_5": 26.822, "activity_10": 28.118546, "activity_20": 28.377524, "activity_30": 27.58185}, "trend_signal": 1, "fair_value": 37.718699, "relative_strength": -25.697088, "rate_of_change": -0.6409775845265739, "market_dynamics": -0.122568, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.780001, "high": 22.6, "low": 20.92, "close": 21.559999, "volume": 41304929}, "trend_line": 26.414, "activity_lines": {"activity_5": 24.842, "activity_10": 26.781637, "activity_20": 27.771857, "activity_30": 27.262688}, "trend_signal": 0, "fair_value": 37.045365, "relative_strength": -22.408687, "rate_of_change": -0.3508507186780849, "market_dynamics": -0.329028, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 21.83, "low": 18.959999, "close": 19.629999, "volume": 57028245}, "trend_line": 26.188667, "activity_lines": {"activity_5": 22.649333, "activity_10": 25.222182, "activity_20": 27.002095, "activity_30": 26.825011}, "trend_signal": 0, "fair_value": 36.413186, "relative_strength": -28.942133, "rate_of_change": -0.8530816990989728, "market_dynamics": -0.491449, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.975, "high": 20.459999, "low": 19.555, "close": 19.945, "volume": 26938955}, "trend_line": 25.9835, "activity_lines": {"activity_5": 21.121666, "activity_10": 23.910545, "activity_20": 26.286762, "activity_30": 26.422194}, "trend_signal": 0, "fair_value": 35.858987, "relative_strength": -27.100891, "rate_of_change": -0.7834190262528422, "market_dynamics": -0.930043, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.91, "high": 21.280001, "low": 19.375, "close": 21.200001, "volume": 27021334}, "trend_line": 25.970167, "activity_lines": {"activity_5": 20.598, "activity_10": 23.052818, "activity_20": 25.712881, "activity_30": 26.113581}, "trend_signal": 0, "fair_value": 35.311551, "relative_strength": -24.679955, "rate_of_change": -0.05131333346161746, "market_dynamics": -1.019625, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.24, "high": 22.129999, "low": 21.09, "close": 21.190001, "volume": 18603514}, "trend_line": 25.890833, "activity_lines": {"activity_5": 20.760334, "activity_10": 22.388364, "activity_20": 25.162715, "activity_30": 25.805183}, "trend_signal": 0, "fair_value": 34.791295, "relative_strength": -22.016102, "rate_of_change": -0.30548128550732595, "market_dynamics": -1.048217, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.690001, "high": 22.33, "low": 19.605, "close": 20.059999, "volume": 24147084}, "trend_line": 25.8385, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.653364, "activity_20": 24.539929, "activity_30": 25.429}, "trend_signal": 0, "fair_value": 34.199051, "relative_strength": -22.755838, "rate_of_change": -0.2021294563987217, "market_dynamics": -1.093546, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.07, "high": 21.059999, "low": 19.75, "close": 20.889999, "volume": 8486380}, "trend_line": 25.766167, "activity_lines": {"activity_5": 20.707, "activity_10": 21.214, "activity_20": 24.025524, "activity_30": 25.109742}, "trend_signal": 0, "fair_value": 33.595141, "relative_strength": -18.985121, "rate_of_change": -0.27994272113319435, "market_dynamics": -1.101413, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.82, "high": 21.34, "low": 20.42, "close": 20.92, "volume": 10477952}, "trend_line": 25.6855, "activity_lines": {"activity_5": 20.794666, "activity_10": 20.909909, "activity_20": 23.540786, "activity_30": 24.797086}, "trend_signal": 0, "fair_value": 33.067705, "relative_strength": -18.677583, "rate_of_change": -0.3130733414869129, "market_dynamics": -1.132427, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.17, "high": 21.83, "low": 18.84, "close": 18.92, "volume": 32001613}, "trend_line": 25.548833, "activity_lines": {"activity_5": 20.150666, "activity_10": 20.384182, "activity_20": 22.897571, "activity_30": 24.360602}, "trend_signal": 0, "fair_value": 32.541231, "relative_strength": -26.03153, "rate_of_change": -0.5320784099978694, "market_dynamics": -1.12266, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.879999, "high": 21.07, "low": 18.57, "close": 20.969999, "volume": 35578258}, "trend_line": 25.455833, "activity_lines": {"activity_5": 20.341999, "activity_10": 20.460636, "activity_20": 22.498595, "activity_30": 24.065194}, "trend_signal": 0, "fair_value": 32.07309, "relative_strength": -20.309731, "rate_of_change": -0.3640087983666415, "market_dynamics": -0.974765, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1, "high": 22.639999, "low": 20.780001, "close": 21.790001, "volume": 25350561}, "trend_line": 25.3255, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.69, "activity_20": 22.219476, "activity_30": 23.828688}, "trend_signal": 0, "fair_value": 31.647385, "relative_strength": -18.00838, "rate_of_change": -0.5119966021147165, "market_dynamics": -0.755012, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.25, "high": 23.889999, "low": 21.16, "close": 23.610001, "volume": 24302759}, "trend_line": 25.287167, "activity_lines": {"activity_5": 21.792, "activity_10": 21.246091, "activity_20": 22.146214, "activity_30": 23.718011}, "trend_signal": 0, "fair_value": 31.187705, "relative_strength": -10.672082, "rate_of_change": -0.15136127618408918, "market_dynamics": -0.45409, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.809999, "high": 25.16, "low": 22.4, "close": 24.26, "volume": 28458695}, "trend_line": 25.2775, "activity_lines": {"activity_5": 22.798, "activity_10": 21.848, "activity_20": 22.16581, "activity_30": 23.651742}, "trend_signal": 0, "fair_value": 30.701551, "relative_strength": -6.711394, "rate_of_change": -0.038228877121744456, "market_dynamics": -0.141025, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.4, "high": 29.190001, "low": 24.129999, "close": 26.6, "volume": 50337728}, "trend_line": 25.284833, "activity_lines": {"activity_5": 24.361334, "activity_10": 22.796909, "activity_20": 22.446833, "activity_30": 23.737065}, "trend_signal": 0, "fair_value": 30.442064, "relative_strength": -0.128161, "rate_of_change": 0.02900998912075619, "market_dynamics": 0.31308, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.68, "high": 26.700001, "low": 24.51, "close": 24.99, "volume": 32804137}, "trend_line": 25.1665, "activity_lines": {"activity_5": 24.876, "activity_10": 23.354909, "activity_20": 22.599905, "activity_30": 23.718043}, "trend_signal": 0, "fair_value": 30.124692, "relative_strength": -6.029873, "rate_of_change": -0.46799992707090377, "market_dynamics": 0.604771, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.02, "high": 25.77, "low": 23.610001, "close": 23.700001, "volume": 22307654}, "trend_line": 25.0825, "activity_lines": {"activity_5": 24.692667, "activity_10": 23.609273, "activity_20": 22.647357, "activity_30": 23.62343}, "trend_signal": 0, "fair_value": 29.805077, "relative_strength": -10.520559, "rate_of_change": -0.33377704488109045, "market_dynamics": 0.730585, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.700001, "high": 24.280001, "low": 22.559999, "close": 23.280001, "volume": 21761169}, "trend_line": 24.9745, "activity_lines": {"activity_5": 24.242001, "activity_10": 23.721091, "activity_20": 22.675381, "activity_30": 23.50714}, "trend_signal": 0, "fair_value": 29.476487, "relative_strength": -11.951831, "rate_of_change": -0.43057908900628145, "market_dynamics": 0.779572, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.41, "high": 23.57, "low": 21.860001, "close": 22.26, "volume": 16249577}, "trend_line": 24.795167, "activity_lines": {"activity_5": 23.473334, "activity_10": 23.604, "activity_20": 22.628881, "activity_30": 23.332011}, "trend_signal": 0, "fair_value": 29.090461, "relative_strength": -14.103602, "rate_of_change": -0.7180644257142276, "market_dynamics": 0.471673, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.35, "high": 23.299999, "low": 22.34, "close": 22.950001, "volume": 15901784}, "trend_line": 24.5865, "activity_lines": {"activity_5": 23.068001, "activity_10": 23.588001, "activity_20": 22.678905, "activity_30": 23.212968}, "trend_signal": 0, "fair_value": 28.739372, "relative_strength": -9.497179, "rate_of_change": -0.8415631965697121, "market_dynamics": 0.301121, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.32, "high": 23.33, "low": 21.459999, "close": 21.49, "volume": 17088701}, "trend_line": 24.3115, "activity_lines": {"activity_5": 22.419334, "activity_10": 23.233273, "activity_20": 22.630786, "activity_30": 23.013194}, "trend_signal": 0, "fair_value": 28.451551, "relative_strength": -11.977037, "rate_of_change": -1.118499989831827, "market_dynamics": 0.162121, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.33, "high": 21.85, "low": 17.325001, "close": 17.594999, "volume": 41406753}, "trend_line": 23.944, "activity_lines": {"activity_5": 20.705667, "activity_10": 22.160909, "activity_20": 22.210238, "activity_30": 22.579871}, "trend_signal": 0, "fair_value": 28.159083, "relative_strength": -19.494952, "rate_of_change": -1.5116302984184429, "market_dynamics": 0.023135, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 19.315001, "low": 15.695, "close": 18.950001, "volume": 56057867}, "trend_line": 23.572, "activity_lines": {"activity_5": 19.850667, "activity_10": 21.411182, "activity_20": 21.937619, "activity_30": 22.257678}, "trend_signal": 0, "fair_value": 27.907224, "relative_strength": -12.54551, "rate_of_change": -1.5536251252923483, "market_dynamics": 0.003706, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.6, "high": 20.93, "low": 19.290001, "close": 20.440001, "volume": 23936542}, "trend_line": 23.174667, "activity_lines": {"activity_5": 19.781, "activity_10": 21.017091, "activity_20": 21.810143, "activity_30": 22.055613}, "trend_signal": 0, "fair_value": 27.695237, "relative_strength": -8.597043, "rate_of_change": -1.6856142881384681, "market_dynamics": -0.106553, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 22.24, "low": 20.1, "close": 22.209999, "volume": 18241417}, "trend_line": 22.850667, "activity_lines": {"activity_5": 20.422667, "activity_10": 21.014273, "activity_20": 21.848881, "activity_30": 21.993377}, "trend_signal": 0, "fair_value": 27.553282, "relative_strength": -3.375155, "rate_of_change": -1.3980783413198477, "market_dynamics": -0.16442, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.219999, "high": 23.59, "low": 22.0, "close": 23.59, "volume": 17046160}, "trend_line": 22.683333, "activity_lines": {"activity_5": 21.573667, "activity_10": 21.342182, "activity_20": 22.014238, "activity_30": 22.041075}, "trend_signal": 0, "fair_value": 27.441167, "relative_strength": 1.289229, "rate_of_change": -0.7322937225421048, "market_dynamics": -0.144926, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.58, "high": 27.9, "low": 23.049999, "close": 24.16, "volume": 54116696}, "trend_line": 22.554667, "activity_lines": {"activity_5": 22.774667, "activity_10": 21.799182, "activity_20": 22.222453, "activity_30": 22.136344}, "trend_signal": 0, "fair_value": 27.305109, "relative_strength": 3.963564, "rate_of_change": -0.5672270472774111, "market_dynamics": 0.00788, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.700001, "high": 26.459999, "low": 24.08, "close": 24.99, "volume": 37760980}, "trend_line": 22.453333, "activity_lines": {"activity_5": 23.814667, "activity_10": 22.398727, "activity_20": 22.490191, "activity_30": 22.293463}, "trend_signal": 0, "fair_value": 27.162, "relative_strength": 3.356314, "rate_of_change": -0.4492817384534997, "market_dynamics": 0.225208, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.959999, "high": 26.209999, "low": 23.889999, "close": 24.33, "volume": 29939119}, "trend_line": 22.306667, "activity_lines": {"activity_5": 24.232, "activity_10": 22.847182, "activity_20": 22.675548, "activity_30": 22.414538}, "trend_signal": 1, "fair_value": 27.017673, "relative_strength": 2.916289, "rate_of_change": -0.6532036914074171, "market_dynamics": 0.374143, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.719999, "low": 24.549999, "close": 25.459999, "volume": 15382792}, "trend_line": 22.104, "activity_lines": {"activity_5": 24.766666, "activity_10": 23.463454, "activity_20": 22.952286, "activity_30": 22.617979}, "trend_signal": 1, "fair_value": 26.895141, "relative_strength": 6.695712, "rate_of_change": -0.9085490001711223, "market_dynamics": 0.519694, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.219999, "high": 27.110001, "low": 25.030001, "close": 26.07, "volume": 22174896}, "trend_line": 22.267, "activity_lines": {"activity_5": 25.288, "activity_10": 24.145, "activity_20": 23.255976, "activity_30": 22.87385}, "trend_signal": 1, "fair_value": 26.807481, "relative_strength": 7.835512, "rate_of_change": 0.7374230908432875, "market_dynamics": 0.607591, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.15, "high": 26.559999, "low": 24.0, "close": 24.459999, "volume": 18898933}, "trend_line": 22.363667, "activity_lines": {"activity_5": 25.107333, "activity_10": 24.450545, "activity_20": 23.382048, "activity_30": 23.015333}, "trend_signal": 1, "fair_value": 26.708763, "relative_strength": 3.523239, "rate_of_change": 0.4341267346297214, "market_dynamics": 0.625079, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.290001, "high": 26.68, "low": 24.85, "close": 24.85, "volume": 25771545}, "trend_line": 22.537667, "activity_lines": {"activity_5": 25.036666, "activity_10": 24.702182, "activity_20": 23.532548, "activity_30": 23.175742}, "trend_signal": 1, "fair_value": 26.621711, "relative_strength": 5.514816, "rate_of_change": 0.7780477146256894, "market_dynamics": 0.773649, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.68, "high": 27.33, "low": 24.58, "close": 27.23, "volume": 22251536}, "trend_line": 22.7805, "activity_lines": {"activity_5": 25.768666, "activity_10": 25.279272, "activity_20": 23.903809, "activity_30": 23.478473}, "trend_signal": 1, "fair_value": 26.576872, "relative_strength": 12.702788, "rate_of_change": 1.0774540239679686, "market_dynamics": 0.961982, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.290001, "high": 29.23, "low": 26.950001, "close": 29.1, "volume": 27430411}, "trend_line": 23.043833, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.072909, "activity_20": 24.439024, "activity_30": 23.886183}, "trend_signal": 1, "fair_value": 26.531359, "relative_strength": 19.6848, "rate_of_change": 1.1559579464893193, "market_dynamics": 1.104248, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.1, "high": 29.959999, "low": 28.379999, "close": 28.809999, "volume": 24695098}, "trend_line": 23.297833, "activity_lines": {"activity_5": 27.753333, "activity_10": 26.688545, "activity_20": 24.934714, "activity_30": 24.258193}, "trend_signal": 1, "fair_value": 26.588346, "relative_strength": 16.517773, "rate_of_change": 1.1022471825759252, "market_dynamics": 1.320383, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.42, "high": 29.719999, "low": 28.059999, "close": 29.33, "volume": 16583540}, "trend_line": 23.606833, "activity_lines": {"activity_5": 28.566666, "activity_10": 27.303818, "activity_20": 25.461738, "activity_30": 24.647366}, "trend_signal": 1, "fair_value": 26.600718, "relative_strength": 18.250283, "rate_of_change": 1.3263036094387022, "market_dynamics": 1.435884, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.48, "high": 36.990002, "low": 28.540001, "close": 34.41, "volume": 61446875}, "trend_line": 24.0575, "activity_lines": {"activity_5": 30.748666, "activity_10": 28.748727, "activity_20": 26.445762, "activity_30": 25.344344}, "trend_signal": 1, "fair_value": 26.658282, "relative_strength": 34.988799, "rate_of_change": 1.9090531965893065, "market_dynamics": 1.656637, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.439999, "high": 35.290001, "low": 32.669998, "close": 32.849998, "volume": 26176246}, "trend_line": 24.455167, "activity_lines": {"activity_5": 31.773333, "activity_10": 29.738727, "activity_20": 27.228214, "activity_30": 25.911602}, "trend_signal": 1, "fair_value": 26.711391, "relative_strength": 31.961827, "rate_of_change": 1.6529855554400847, "market_dynamics": 1.706092, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.860001, "high": 33.119999, "low": 31.1, "close": 31.24, "volume": 15108130}, "trend_line": 24.865833, "activity_lines": {"activity_5": 31.886666, "activity_10": 30.28109, "activity_20": 27.806904, "activity_30": 26.349333}, "trend_signal": 1, "fair_value": 26.755269, "relative_strength": 21.859111, "rate_of_change": 1.6792606650365507, "market_dynamics": 1.628673, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.219999, "high": 31.299999, "low": 29.48, "close": 29.639999, "volume": 18419270}, "trend_line": 25.154833, "activity_lines": {"activity_5": 31.323999, "activity_10": 30.427454, "activity_20": 28.193738, "activity_30": 26.657344}, "trend_signal": 1, "fair_value": 26.817064, "relative_strength": 13.896879, "rate_of_change": 1.1622373559735621, "market_dynamics": 1.480726, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.639999, "high": 30.49, "low": 29.23, "close": 30.200001, "volume": 10434498}, "trend_line": 25.435167, "activity_lines": {"activity_5": 30.892666, "activity_10": 30.610727, "activity_20": 28.595095, "activity_30": 26.982839}, "trend_signal": 1, "fair_value": 26.890167, "relative_strength": 13.990385, "rate_of_change": 1.1144339539046029, "market_dynamics": 1.103505, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.1, "high": 30.620001, "low": 29.01, "close": 29.549999, "volume": 11139155}, "trend_line": 25.633167, "activity_lines": {"activity_5": 30.186666, "activity_10": 30.571454, "activity_20": 28.874523, "activity_30": 27.248312}, "trend_signal": 1, "fair_value": 26.952705, "relative_strength": 14.285826, "rate_of_change": 0.778449773889829, "market_dynamics": 0.747064, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309999, "high": 29.49, "low": 27.540001, "close": 28.67, "volume": 13342261}, "trend_line": 25.780167, "activity_lines": {"activity_5": 29.511333, "activity_10": 30.286727, "activity_20": 29.019666, "activity_30": 27.444236}, "trend_signal": 1, "fair_value": 27.022102, "relative_strength": 10.976808, "rate_of_change": 0.5734757628661276, "market_dynamics": 0.40738, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.77, "high": 31.530001, "low": 28.77, "close": 29.860001, "volume": 17271579}, "trend_line": 25.888833, "activity_lines": {"activity_5": 29.511334, "activity_10": 30.192182, "activity_20": 29.238952, "activity_30": 27.707451}, "trend_signal": 1, "fair_value": 27.107949, "relative_strength": 15.336185, "rate_of_change": 0.4215100701248485, "market_dynamics": 0.184123, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.9, "high": 32.299999, "low": 29.700001, "close": 31.9, "volume": 13972193}, "trend_line": 26.119167, "activity_lines": {"activity_5": 30.283334, "activity_10": 30.454727, "activity_20": 29.616095, "activity_30": 28.095269}, "trend_signal": 1, "fair_value": 27.2185, "relative_strength": 22.81885, "rate_of_change": 0.889704066614355, "market_dynamics": 0.055714, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.889999, "high": 32.099998, "low": 29.77, "close": 30.1, "volume": 10224761}, "trend_line": 26.3325, "activity_lines": {"activity_5": 30.304667, "activity_10": 30.333818, "activity_20": 29.782238, "activity_30": 28.352097}, "trend_signal": 1, "fair_value": 27.314936, "relative_strength": 16.12946, "rate_of_change": 0.8167680079536941, "market_dynamics": -0.11641, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.309999, "high": 31.459999, "low": 29.700001, "close": 31.18, "volume": 14500677}, "trend_line": 26.595833, "activity_lines": {"activity_5": 30.692667, "activity_10": 30.395273, "activity_20": 30.022952, "activity_30": 28.664839}, "trend_signal": 1, "fair_value": 27.41141, "relative_strength": 16.477938, "rate_of_change": 1.000030380708248, "market_dynamics": -0.13907, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.200001, "high": 32.939999, "low": 30.870001, "close": 31.41, "volume": 12551291}, "trend_line": 26.900833, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.557273, "activity_20": 30.256095, "activity_30": 28.97543}, "trend_signal": 1, "fair_value": 27.494692, "relative_strength": 18.087668, "rate_of_change": 1.1467961917192055, "market_dynamics": -0.200052, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4, "high": 32.27, "low": 30.52, "close": 31.6, "volume": 7498777}, "trend_line": 27.189167, "activity_lines": {"activity_5": 31.285333, "activity_10": 30.78, "activity_20": 30.473619, "activity_30": 29.278602}, "trend_signal": 1, "fair_value": 27.517929, "relative_strength": 18.862433, "rate_of_change": 1.071840414755939, "market_dynamics": -0.332502, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.119999, "high": 34.209999, "low": 32.689999, "close": 33.110001, "volume": 9886872}, "trend_line": 27.5765, "activity_lines": {"activity_5": 31.909334, "activity_10": 31.270728, "activity_20": 30.805714, "activity_30": 29.660591}, "trend_signal": 1, "fair_value": 27.572064, "relative_strength": 20.533937, "rate_of_change": 1.4245857550545704, "market_dynamics": -0.268674, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 34.950001, "low": 32.639999, "close": 34.57, "volume": 7347936}, "trend_line": 28.142333, "activity_lines": {"activity_5": 32.939334, "activity_10": 31.963818, "activity_20": 31.243333, "activity_30": 30.111785}, "trend_signal": 1, "fair_value": 27.552641, "relative_strength": 26.710885, "rate_of_change": 2.051866625568877, "market_dynamics": -0.236752, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.619999, "high": 35.32, "low": 27.379999, "close": 27.690001, "volume": 42800823}, "trend_line": 28.433667, "activity_lines": {"activity_5": 31.378001, "activity_10": 31.326546, "activity_20": 30.977572, "activity_30": 30.082602}, "trend_signal": 1, "fair_value": 27.473378, "relative_strength": 2.384235, "rate_of_change": 1.0352162345602232, "market_dynamics": -0.328493, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 31.1, "low": 28.0, "close": 28.870001, "volume": 28377554}, "trend_line": 28.714667, "activity_lines": {"activity_5": 30.442667, "activity_10": 30.937637, "activity_20": 30.810667, "activity_30": 30.110753}, "trend_signal": 1, "fair_value": 27.444404, "relative_strength": 5.432216, "rate_of_change": 0.9882650732316687, "market_dynamics": -0.409597, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.969999, "high": 29.120001, "low": 25.76, "close": 26.5, "volume": 23790172}, "trend_line": 28.857667, "activity_lines": {"activity_5": 28.886667, "activity_10": 30.114182, "activity_20": 30.410238, "activity_30": 29.967871}, "trend_signal": 1, "fair_value": 27.391038, "relative_strength": -1.534852, "rate_of_change": 0.4980033374581732, "market_dynamics": -0.673194, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98, "high": 29.120001, "low": 26.700001, "close": 28.75, "volume": 22036356}, "trend_line": 29.029667, "activity_lines": {"activity_5": 28.420667, "activity_10": 29.760909, "activity_20": 30.236476, "activity_30": 29.960925}, "trend_signal": 0, "fair_value": 27.350077, "relative_strength": 2.964763, "rate_of_change": 0.5960287780713548, "market_dynamics": -0.887268, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.459999, "high": 29.219999, "low": 27.870001, "close": 28.84, "volume": 21321623}, "trend_line": 29.185667, "activity_lines": {"activity_5": 28.275334, "activity_10": 29.481273, "activity_20": 30.071572, "activity_30": 29.948688}, "trend_signal": 0, "fair_value": 27.297929, "relative_strength": 1.459619, "rate_of_change": 0.5373812934195863, "market_dynamics": -0.931538, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.84, "high": 31.59, "low": 28.84, "close": 31.049999, "volume": 19375322}, "trend_line": 29.387667, "activity_lines": {"activity_5": 29.248666, "activity_10": 29.626364, "activity_20": 30.119476, "activity_30": 30.068968}, "trend_signal": 0, "fair_value": 27.246006, "relative_strength": 8.885815, "rate_of_change": 0.6921205535580247, "market_dynamics": -0.824783, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.02, "high": 32.0, "low": 30.35, "close": 31.299999, "volume": 19408300}, "trend_line": 29.62, "activity_lines": {"activity_5": 30.081333, "activity_10": 29.819273, "activity_20": 30.207191, "activity_30": 30.192344}, "trend_signal": 1, "fair_value": 27.206167, "relative_strength": 8.379836, "rate_of_change": 0.7905799395372235, "market_dynamics": -0.599139, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.040001, "high": 31.4, "low": 30.27, "close": 30.559999, "volume": 5305780}, "trend_line": 29.79, "activity_lines": {"activity_5": 30.505333, "activity_10": 29.879636, "activity_20": 30.231809, "activity_30": 30.252989}, "trend_signal": 1, "fair_value": 27.157, "relative_strength": 5.062459, "rate_of_change": 0.5739365293720396, "market_dynamics": -0.553273, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.559999, "high": 31.879999, "low": 30.459999, "close": 30.68, "volume": 8037230}, "trend_line": 29.943667, "activity_lines": {"activity_5": 30.698666, "activity_10": 29.980727, "activity_20": 30.271095, "activity_30": 30.310409}, "trend_signal": 1, "fair_value": 27.058795, "relative_strength": 3.84639, "rate_of_change": 0.5158341725411286, "market_dynamics": -0.464647, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.809999, "high": 32.130001, "low": 29.77, "close": 31.43, "volume": 21571352}, "trend_line": 30.176, "activity_lines": {"activity_5": 31.013333, "activity_10": 30.262363, "activity_20": 30.376857, "activity_30": 30.406301}, "trend_signal": 1, "fair_value": 26.920782, "relative_strength": 2.454486, "rate_of_change": 0.7759002930402512, "market_dynamics": -0.408609, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 30.57, "low": 27.459999, "close": 27.459999, "volume": 24165365}, "trend_line": 30.263, "activity_lines": {"activity_5": 29.831999, "activity_10": 29.879272, "activity_20": 30.098666, "activity_30": 30.231075}, "trend_signal": 0, "fair_value": 26.811776, "relative_strength": -12.553233, "rate_of_change": 0.28830858960764616, "market_dynamics": -0.581628, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.43, "high": 27.309999, "low": 25.26, "close": 27.09, "volume": 12874528}, "trend_line": 30.258333, "activity_lines": {"activity_5": 28.766666, "activity_10": 29.43309, "activity_20": 29.79519, "activity_30": 30.026365}, "trend_signal": 0, "fair_value": 26.68466, "relative_strength": -13.136418, "rate_of_change": -0.015421471764204834, "market_dynamics": -0.689194, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.290001, "high": 27.959999, "low": 26.370001, "close": 26.74, "volume": 11172238}, "trend_line": 30.179667, "activity_lines": {"activity_5": 27.865333, "activity_10": 28.955636, "activity_20": 29.465905, "activity_30": 29.799376}, "trend_signal": 0, "fair_value": 26.553827, "relative_strength": -14.624352, "rate_of_change": -0.25998127524078046, "market_dynamics": -0.897517, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.68, "low": 23.5, "close": 24.120001, "volume": 19279131}, "trend_line": 30.023333, "activity_lines": {"activity_5": 26.345334, "activity_10": 27.997454, "activity_20": 28.901952, "activity_30": 29.40843}, "trend_signal": 0, "fair_value": 26.425109, "relative_strength": -25.103105, "rate_of_change": -0.5180110171526993, "market_dynamics": -1.222105, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.58, "high": 25.6, "low": 23.379999, "close": 23.879999, "volume": 15812270}, "trend_line": 29.841667, "activity_lines": {"activity_5": 25.182667, "activity_10": 27.079818, "activity_20": 28.35219, "activity_30": 29.012086}, "trend_signal": 0, "fair_value": 26.328987, "relative_strength": -25.5356, "rate_of_change": -0.6050827201630141, "market_dynamics": -1.298259, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.01, "high": 24.32, "low": 18.865, "close": 22.26, "volume": 56893177}, "trend_line": 29.436667, "activity_lines": {"activity_5": 23.983333, "activity_10": 25.957818, "activity_20": 27.677762, "activity_30": 28.522946}, "trend_signal": 0, "fair_value": 26.252673, "relative_strength": -31.63389, "rate_of_change": -1.3571627885265294, "market_dynamics": -1.253857, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 23.33, "low": 21.09, "close": 22.969999, "volume": 25313845}, "trend_line": 29.107333, "activity_lines": {"activity_5": 23.367333, "activity_10": 25.124727, "activity_20": 27.113428, "activity_30": 28.105742}, "trend_signal": 0, "fair_value": 26.163891, "relative_strength": -30.173009, "rate_of_change": -1.1187883465203428, "market_dynamics": -1.186213, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.030001, "high": 24.120001, "low": 21.639999, "close": 23.559999, "volume": 23029483}, "trend_line": 28.851333, "activity_lines": {"activity_5": 23.222666, "activity_10": 24.550363, "activity_20": 26.645476, "activity_30": 27.747849}, "trend_signal": 0, "fair_value": 26.099083, "relative_strength": -23.926492, "rate_of_change": -0.8795034570841657, "market_dynamics": -1.157851, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.26, "high": 23.450001, "low": 22.15, "close": 23.110001, "volume": 27335493}, "trend_line": 28.633667, "activity_lines": {"activity_5": 23.14, "activity_10": 24.021454, "activity_20": 26.172952, "activity_30": 27.377441}, "trend_signal": 0, "fair_value": 26.051679, "relative_strength": -24.798078, "rate_of_change": -0.7544400114892481, "market_dynamics": -1.137397, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.209999, "high": 23.440001, "low": 21.9, "close": 22.0, "volume": 23163145}, "trend_line": 28.360333, "activity_lines": {"activity_5": 22.754667, "activity_10": 23.428363, "activity_20": 25.642333, "activity_30": 26.949462}, "trend_signal": 0, "fair_value": 26.021711, "relative_strength": -24.411098, "rate_of_change": -0.954589574573171, "market_dynamics": -1.201314, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 23.32, "low": 21.389999, "close": 23.25, "volume": 24661445}, "trend_line": 28.150333, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.234, "activity_20": 25.290619, "activity_30": 26.619763}, "trend_signal": 0, "fair_value": 25.992032, "relative_strength": -20.044322, "rate_of_change": -0.7404708541327807, "market_dynamics": -1.220245, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.120001, "high": 25.719999, "low": 22.91, "close": 25.32, "volume": 16139609}, "trend_line": 28.038667, "activity_lines": {"activity_5": 23.692, "activity_10": 23.492545, "activity_20": 25.15719, "activity_30": 26.437161}, "trend_signal": 0, "fair_value": 25.986615, "relative_strength": -16.048067, "rate_of_change": -0.3966773679018276, "market_dynamics": -1.085463, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 26.610001, "low": 24.280001, "close": 24.459999, "volume": 13118938}, "trend_line": 27.858667, "activity_lines": {"activity_5": 24.029333, "activity_10": 23.626909, "activity_20": 24.958762, "activity_30": 26.206279}, "trend_signal": 0, "fair_value": 25.976359, "relative_strength": -22.593656, "rate_of_change": -0.6419706043800146, "market_dynamics": -0.981058, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.280001, "high": 28.27, "low": 22.290001, "close": 27.5, "volume": 35151316}, "trend_line": 27.712, "activity_lines": {"activity_5": 25.32, "activity_10": 24.355454, "activity_20": 25.059571, "activity_30": 26.18314}, "trend_signal": 0, "fair_value": 25.996679, "relative_strength": -14.942952, "rate_of_change": -0.5264681185212515, "market_dynamics": -0.472044, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 29.5, "low": 26.719999, "close": 27.870001, "volume": 13177783}, "trend_line": 27.637667, "activity_lines": {"activity_5": 26.441333, "activity_10": 25.089818, "activity_20": 25.201571, "activity_30": 26.193333}, "trend_signal": 0, "fair_value": 26.001936, "relative_strength": -11.518096, "rate_of_change": -0.26823397806004373, "market_dynamics": -0.020118, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 27.639999, "close": 28.790001, "volume": 5908407}, "trend_line": 27.558, "activity_lines": {"activity_5": 27.478, "activity_10": 25.918909, "activity_20": 25.43581, "activity_30": 26.267677}, "trend_signal": 0, "fair_value": 26.035109, "relative_strength": -7.354767, "rate_of_change": -0.28825515554551184, "market_dynamics": 0.335467, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.219999, "high": 39.419998, "low": 30.200001, "close": 38.919998, "volume": 42212156}, "trend_line": 27.808333, "activity_lines": {"activity_5": 31.522, "activity_10": 28.471091, "activity_20": 26.645571, "activity_30": 27.00071}, "trend_signal": 0, "fair_value": 26.144308, "relative_strength": 24.048243, "rate_of_change": 0.9083859496335047, "market_dynamics": 0.983175, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.919998, "high": 40.060001, "low": 36.950001, "close": 38.07, "volume": 11454328}, "trend_line": 28.024, "activity_lines": {"activity_5": 34.376, "activity_10": 30.578727, "activity_20": 27.738095, "activity_30": 27.662753}, "trend_signal": 0, "fair_value": 26.234852, "relative_strength": 22.202616, "rate_of_change": 0.7755481063895482, "market_dynamics": 1.093173, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.990002, "high": 39.549999, "low": 37.209999, "close": 37.950001, "volume": 10314855}, "trend_line": 28.185333, "activity_lines": {"activity_5": 36.282667, "activity_10": 32.400727, "activity_20": 28.783429, "activity_30": 28.30314}, "trend_signal": 1, "fair_value": 26.319083, "relative_strength": 17.076454, "rate_of_change": 0.5756958321438733, "market_dynamics": 1.197266, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.990002, "high": 39.580002, "low": 36.700001, "close": 39.580002, "volume": 17061552}, "trend_line": 28.352333, "activity_lines": {"activity_5": 38.036001, "activity_10": 34.249273, "activity_20": 29.949381, "activity_30": 29.03828}, "trend_signal": 1, "fair_value": 26.419244, "relative_strength": 21.869074, "rate_of_change": 0.5925067481019352, "market_dynamics": 1.323287, "expectation": {"probability": 55.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bad95d68-4148-4c64-a51e-40c66dfc3498/", "share_image": "https://sharemaestro.com/terminal/bad95d68-4148-4c64-a51e-40c66dfc3498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}