{"ticker": {"uuid": "bada3976-3d5f-41c0-b644-eda0d97f5c86", "symbol": "VSCF", "name": "Vanguard EUR Corporate 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCF rose 0.80%, moving from 5.12 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 71.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.154, "high": 5.16, "low": 5.135, "close": 5.156, "volume": 94285}, "trend_line": 5.1293, "activity_lines": {"activity_5": 5.142067, "activity_10": 5.136055, "activity_20": 5.131705, "activity_30": 5.131406}, "trend_signal": 1, "fair_value": 5.101903, "relative_strength": -11.856151, "rate_of_change": 0.022756820074668425, "market_dynamics": -0.095893, "expectation": {"probability": 71.0824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 5.016, "high": 5.024, "low": 5.013, "close": 5.019, "volume": 70400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.03, "high": 5.034, "low": 5.021, "close": 5.017, "volume": 98801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.037, "high": 5.04, "low": 5.014, "close": 5.014, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.014, "high": 5.044, "low": 5.014, "close": 5.042, "volume": 132941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.042, "high": 5.049, "low": 5.042, "close": 5.043, "volume": 15673}, "trend_line": null, "activity_lines": {"activity_5": 5.031867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.046, "high": 5.046, "low": 5.039, "close": 5.041, "volume": 27302}, "trend_line": null, "activity_lines": {"activity_5": 5.036533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.041, "high": 5.052, "low": 5.041, "close": 5.049, "volume": 34305}, "trend_line": null, "activity_lines": {"activity_5": 5.0424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.043, "high": 5.048, "low": 5.041, "close": 5.046, "volume": 7535}, "trend_line": null, "activity_lines": {"activity_5": 5.045133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.051, "close": 5.056, "volume": 22536}, "trend_line": null, "activity_lines": {"activity_5": 5.049067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.056, "high": 5.074, "low": 5.048, "close": 5.062, "volume": 7976}, "trend_line": null, "activity_lines": {"activity_5": 5.054067, "activity_10": 5.046527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.073, "high": 5.073, "low": 5.061, "close": 5.061, "volume": 28050}, "trend_line": null, "activity_lines": {"activity_5": 5.057467, "activity_10": 5.050545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.067, "high": 5.085, "low": 5.064, "close": 5.071, "volume": 16676}, "trend_line": null, "activity_lines": {"activity_5": 5.062867, "activity_10": 5.055618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.071, "high": 5.077, "low": 5.068, "close": 5.068, "volume": 35065}, "trend_line": null, "activity_lines": {"activity_5": 5.0658, "activity_10": 5.059164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.068, "high": 5.076, "low": 5.068, "close": 5.073, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.062636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.09, "low": 5.076, "close": 5.088, "volume": 17708}, "trend_line": null, "activity_lines": {"activity_5": 5.075933, "activity_10": 5.068273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.104, "high": 5.104, "low": 5.081, "close": 5.081, "volume": 1964018}, "trend_line": null, "activity_lines": {"activity_5": 5.078867, "activity_10": 5.071818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.09, "high": 5.091, "low": 5.08, "close": 5.084, "volume": 28974}, "trend_line": null, "activity_lines": {"activity_5": 5.081467, "activity_10": 5.075182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.089, "high": 5.1, "low": 5.084, "close": 5.086, "volume": 340388}, "trend_line": null, "activity_lines": {"activity_5": 5.083867, "activity_10": 5.078273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.089, "high": 5.102, "low": 5.087, "close": 5.091, "volume": 30225}, "trend_line": null, "activity_lines": {"activity_5": 5.086733, "activity_10": 5.081545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09, "high": 5.096, "low": 5.087, "close": 5.093, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.084545, "activity_20": 5.072233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.091, "close": 5.094, "volume": 29470}, "trend_line": null, "activity_lines": {"activity_5": 5.0914, "activity_10": 5.087164, "activity_20": 5.075543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.091, "close": 5.092, "volume": 9557}, "trend_line": null, "activity_lines": {"activity_5": 5.0922, "activity_10": 5.088818, "activity_20": 5.078305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.094, "high": 5.096, "low": 5.091, "close": 5.092, "volume": 36053}, "trend_line": null, "activity_lines": {"activity_5": 5.092467, "activity_10": 5.090091, "activity_20": 5.08071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.094, "high": 5.099, "low": 5.09, "close": 5.1, "volume": 95005}, "trend_line": null, "activity_lines": {"activity_5": 5.095, "activity_10": 5.092382, "activity_20": 5.083505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.097, "high": 5.108, "low": 5.094, "close": 5.098, "volume": 66442}, "trend_line": null, "activity_lines": {"activity_5": 5.096267, "activity_10": 5.093818, "activity_20": 5.085833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.096, "high": 5.107, "low": 5.096, "close": 5.1, "volume": 32712}, "trend_line": null, "activity_lines": {"activity_5": 5.097867, "activity_10": 5.095436, "activity_20": 5.08809, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.103, "high": 5.113, "low": 5.102, "close": 5.101, "volume": 64909}, "trend_line": null, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.096891, "activity_20": 5.090162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.111, "high": 5.117, "low": 5.104, "close": 5.108, "volume": 81581}, "trend_line": null, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.099309, "activity_20": 5.092652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.118, "high": 5.122, "low": 5.105, "close": 5.111, "volume": 90311}, "trend_line": null, "activity_lines": {"activity_5": 5.105867, "activity_10": 5.101873, "activity_20": 5.095133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35589, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122, "high": 5.126, "low": 5.114, "close": 5.118, "volume": 163020}, "trend_line": 5.0733, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.105345, "activity_20": 5.098019, "activity_30": 5.088695}, "trend_signal": 1, "fair_value": 5.0733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673282, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.118, "high": 5.125, "low": 5.118, "close": 5.119, "volume": 266956}, "trend_line": 5.076633, "activity_lines": {"activity_5": 5.114467, "activity_10": 5.108545, "activity_20": 5.100733, "activity_30": 5.091643}, "trend_signal": 1, "fair_value": 5.074774, "relative_strength": null, "rate_of_change": 0.06569688368518468, "market_dynamics": 0.914542, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.129, "high": 5.131, "low": 5.119, "close": 5.121, "volume": 561418}, "trend_line": 5.0801, "activity_lines": {"activity_5": 5.117667, "activity_10": 5.111655, "activity_20": 5.103362, "activity_30": 5.094505}, "trend_signal": 1, "fair_value": 5.076219, "relative_strength": null, "rate_of_change": 0.06829329596997981, "market_dynamics": 1.122713, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.131, "high": 5.131, "low": 5.114, "close": 5.114, "volume": 59738}, "trend_line": 5.083433, "activity_lines": {"activity_5": 5.1172, "activity_10": 5.112964, "activity_20": 5.105086, "activity_30": 5.096692}, "trend_signal": 1, "fair_value": 5.077364, "relative_strength": null, "rate_of_change": 0.06560894470582221, "market_dynamics": 1.043721, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.121, "high": 5.13, "low": 5.113, "close": 5.117, "volume": 89891}, "trend_line": 5.085933, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.114418, "activity_20": 5.106876, "activity_30": 5.098858}, "trend_signal": 1, "fair_value": 5.078529, "relative_strength": null, "rate_of_change": 0.04917936363082788, "market_dynamics": 0.838956, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.114, "high": 5.128, "low": 5.114, "close": 5.119, "volume": 92344}, "trend_line": 5.088467, "activity_lines": {"activity_5": 5.117733, "activity_10": 5.115927, "activity_20": 5.108648, "activity_30": 5.100991}, "trend_signal": 1, "fair_value": 5.079686, "relative_strength": null, "rate_of_change": 0.04982369999761724, "market_dynamics": 0.625209, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.119, "high": 5.125, "low": 5.116, "close": 5.123, "volume": 31427}, "trend_line": 5.0912, "activity_lines": {"activity_5": 5.1194, "activity_10": 5.117782, "activity_20": 5.110652, "activity_30": 5.103219}, "trend_signal": 1, "fair_value": 5.080889, "relative_strength": null, "rate_of_change": 0.053709692919303526, "market_dynamics": 0.451629, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.125, "high": 5.137, "low": 5.123, "close": 5.122, "volume": 15236}, "trend_line": 5.093633, "activity_lines": {"activity_5": 5.120467, "activity_10": 5.119036, "activity_20": 5.112362, "activity_30": 5.105206}, "trend_signal": 1, "fair_value": 5.082, "relative_strength": null, "rate_of_change": 0.04778834066624583, "market_dynamics": 0.406393, "expectation": {"probability": 85.348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.123, "high": 5.133, "low": 5.115, "close": 5.118, "volume": 17614}, "trend_line": 5.096033, "activity_lines": {"activity_5": 5.120133, "activity_10": 5.119182, "activity_20": 5.11351, "activity_30": 5.106778}, "trend_signal": 1, "fair_value": 5.082947, "relative_strength": null, "rate_of_change": 0.047117646677737164, "market_dynamics": 0.122314, "expectation": {"probability": 77.9264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.117, "high": 5.126, "low": 5.117, "close": 5.12, "volume": 193122}, "trend_line": 5.098167, "activity_lines": {"activity_5": 5.1202, "activity_10": 5.119509, "activity_20": 5.114695, "activity_30": 5.108325}, "trend_signal": 1, "fair_value": 5.083897, "relative_strength": null, "rate_of_change": 0.041875709988531434, "market_dynamics": -0.09639, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.113, "high": 5.125, "low": 5.113, "close": 5.121, "volume": 488171}, "trend_line": 5.100133, "activity_lines": {"activity_5": 5.1204, "activity_10": 5.119855, "activity_20": 5.115838, "activity_30": 5.109798}, "trend_signal": 1, "fair_value": 5.084825, "relative_strength": null, "rate_of_change": 0.038562879560427664, "market_dynamics": -0.331255, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.134, "high": 5.136, "low": 5.111, "close": 5.127, "volume": 17457}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.122467, "activity_10": 5.121236, "activity_20": 5.117419, "activity_30": 5.111531}, "trend_signal": 1, "fair_value": 5.085854, "relative_strength": null, "rate_of_change": 0.0431361299793594, "market_dynamics": -0.478203, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.113, "high": 5.148, "low": 5.113, "close": 5.134, "volume": 115417}, "trend_line": 5.104433, "activity_lines": {"activity_5": 5.1266, "activity_10": 5.123745, "activity_20": 5.11951, "activity_30": 5.113574}, "trend_signal": 1, "fair_value": 5.087, "relative_strength": null, "rate_of_change": 0.041157642984110114, "market_dynamics": -0.296966, "expectation": {"probability": 67.9174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.148, "high": 5.148, "low": 5.133, "close": 5.136, "volume": 132784}, "trend_line": 5.1067, "activity_lines": {"activity_5": 5.1306, "activity_10": 5.126382, "activity_20": 5.12159, "activity_30": 5.115611}, "trend_signal": 1, "fair_value": 5.08814, "relative_strength": null, "rate_of_change": 0.04441237645787097, "market_dynamics": -0.147842, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.141, "high": 5.153, "low": 5.133, "close": 5.138, "volume": 48110}, "trend_line": 5.108867, "activity_lines": {"activity_5": 5.134067, "activity_10": 5.128982, "activity_20": 5.123652, "activity_30": 5.11763}, "trend_signal": 1, "fair_value": 5.089273, "relative_strength": null, "rate_of_change": 0.04243444886130045, "market_dynamics": -0.025072, "expectation": {"probability": 71.2605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.137, "high": 5.155, "low": 5.137, "close": 5.145, "volume": 821538}, "trend_line": 5.110767, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.132473, "activity_20": 5.1262, "activity_30": 5.119961}, "trend_signal": 1, "fair_value": 5.090511, "relative_strength": null, "rate_of_change": 0.037190241985160556, "market_dynamics": 0.353866, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.154, "high": 5.158, "low": 5.143, "close": 5.148, "volume": 644583}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.136036, "activity_20": 5.12881, "activity_30": 5.122363}, "trend_signal": 1, "fair_value": 5.091761, "relative_strength": null, "rate_of_change": 0.043692072051032135, "market_dynamics": 0.665723, "expectation": {"probability": 72.5258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.159, "high": 5.159, "low": 5.145, "close": 5.151, "volume": 92851}, "trend_line": 5.115233, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.139691, "activity_20": 5.131476, "activity_30": 5.124815}, "trend_signal": 1, "fair_value": 5.093021, "relative_strength": null, "rate_of_change": 0.04367299041657511, "market_dynamics": 0.88556, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.152, "high": 5.156, "low": 5.147, "close": 5.154, "volume": 139394}, "trend_line": 5.1175, "activity_lines": {"activity_5": 5.149733, "activity_10": 5.143364, "activity_20": 5.13419, "activity_30": 5.127316}, "trend_signal": 1, "fair_value": 5.094292, "relative_strength": null, "rate_of_change": 0.04431860679659748, "market_dynamics": 1.110623, "expectation": {"probability": 74.8309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.155, "high": 5.176, "low": 5.152, "close": 5.156, "volume": 56124}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.146745, "activity_20": 5.136876, "activity_30": 5.1298}, "trend_signal": 1, "fair_value": 5.095551, "relative_strength": null, "rate_of_change": 0.0423448949682468, "market_dynamics": 1.063002, "expectation": {"probability": 75.8442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.16, "high": 5.166, "low": 5.132, "close": 5.14, "volume": 123558}, "trend_line": 5.121233, "activity_lines": {"activity_5": 5.149067, "activity_10": 5.146564, "activity_20": 5.137824, "activity_30": 5.131112}, "trend_signal": 1, "fair_value": 5.09644, "relative_strength": null, "rate_of_change": 0.030587926910097877, "market_dynamics": 0.697256, "expectation": {"probability": 83.5871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.126, "high": 5.144, "low": 5.107, "close": 5.115, "volume": 75636}, "trend_line": 5.121933, "activity_lines": {"activity_5": 5.137467, "activity_10": 5.141491, "activity_20": 5.136286, "activity_30": 5.13071}, "trend_signal": 1, "fair_value": 5.096804, "relative_strength": null, "rate_of_change": 0.01366858332749447, "market_dynamics": 0.241433, "expectation": {"probability": 80.0805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.117, "high": 5.128, "low": 5.102, "close": 5.097, "volume": 109320}, "trend_line": 5.1221, "activity_lines": {"activity_5": 5.122067, "activity_10": 5.133364, "activity_20": 5.133052, "activity_30": 5.129101}, "trend_signal": 0, "fair_value": 5.096808, "relative_strength": -2.457151, "rate_of_change": 0.003260487788484584, "market_dynamics": -0.238452, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.099, "high": 5.107, "low": 5.079, "close": 5.09, "volume": 29733}, "trend_line": 5.122033, "activity_lines": {"activity_5": 5.107933, "activity_10": 5.124636, "activity_20": 5.129267, "activity_30": 5.12703}, "trend_signal": 0, "fair_value": 5.096679, "relative_strength": -3.61348, "rate_of_change": -0.001308057242138872, "market_dynamics": -0.686686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.094, "high": 5.114, "low": 5.083, "close": 5.105, "volume": 22049}, "trend_line": 5.1222, "activity_lines": {"activity_5": 5.103067, "activity_10": 5.119473, "activity_20": 5.127024, "activity_30": 5.125931}, "trend_signal": 0, "fair_value": 5.096833, "relative_strength": -7.608027, "rate_of_change": 0.003260424132375763, "market_dynamics": -0.86864, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.113, "high": 5.132, "low": 5.099, "close": 5.126, "volume": 102697}, "trend_line": 5.123133, "activity_lines": {"activity_5": 5.1086, "activity_10": 5.118727, "activity_20": 5.126838, "activity_30": 5.126176}, "trend_signal": 0, "fair_value": 5.097364, "relative_strength": -10.530275, "rate_of_change": 0.01821482956541819, "market_dynamics": -0.882935, "expectation": {"probability": 71.2352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.125, "high": 5.15, "low": 5.115, "close": 5.141, "volume": 154888}, "trend_line": 5.1245, "activity_lines": {"activity_5": 5.120067, "activity_10": 5.121055, "activity_20": 5.128048, "activity_30": 5.127329}, "trend_signal": 0, "fair_value": 5.098143, "relative_strength": -12.091281, "rate_of_change": 0.026682891113701673, "market_dynamics": -0.793774, "expectation": {"probability": 72.4026, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.143, "high": 5.143, "low": 5.125, "close": 5.13, "volume": 121981}, "trend_line": 5.125467, "activity_lines": {"activity_5": 5.126133, "activity_10": 5.121509, "activity_20": 5.128124, "activity_30": 5.127684}, "trend_signal": 0, "fair_value": 5.098702, "relative_strength": -9.649049, "rate_of_change": 0.01887013367158088, "market_dynamics": -0.730871, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.133, "high": 5.134, "low": 5.115, "close": 5.129, "volume": 48968}, "trend_line": 5.126167, "activity_lines": {"activity_5": 5.129667, "activity_10": 5.122164, "activity_20": 5.128067, "activity_30": 5.127912}, "trend_signal": 0, "fair_value": 5.099224, "relative_strength": -10.406731, "rate_of_change": 0.013657292106246255, "market_dynamics": -0.674408, "expectation": {"probability": 74.2627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.139, "high": 5.147, "low": 5.118, "close": 5.137, "volume": 57324}, "trend_line": 5.127033, "activity_lines": {"activity_5": 5.133267, "activity_10": 5.124727, "activity_20": 5.128719, "activity_30": 5.128611}, "trend_signal": 0, "fair_value": 5.099864, "relative_strength": -11.824271, "rate_of_change": 0.016893714153289493, "market_dynamics": -0.577273, "expectation": {"probability": 67.7557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.129, "high": 5.14, "low": 5.125, "close": 5.132, "volume": 342990}, "trend_line": 5.1275, "activity_lines": {"activity_5": 5.133067, "activity_10": 5.126727, "activity_20": 5.128814, "activity_30": 5.128931}, "trend_signal": 0, "fair_value": 5.1004, "relative_strength": -11.314818, "rate_of_change": 0.009108581903031232, "market_dynamics": -0.467493, "expectation": {"probability": 70.8046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.132, "high": 5.158, "low": 5.127, "close": 5.138, "volume": 101139}, "trend_line": 5.128133, "activity_lines": {"activity_5": 5.134467, "activity_10": 5.129964, "activity_20": 5.129429, "activity_30": 5.129609}, "trend_signal": 1, "fair_value": 5.101016, "relative_strength": -11.568655, "rate_of_change": 0.01234519746464479, "market_dynamics": -0.346726, "expectation": {"probability": 70.1169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.154, "high": 5.16, "low": 5.135, "close": 5.156, "volume": 94285}, "trend_line": 5.1293, "activity_lines": {"activity_5": 5.142067, "activity_10": 5.136055, "activity_20": 5.131705, "activity_30": 5.131406}, "trend_signal": 1, "fair_value": 5.101903, "relative_strength": -11.856151, "rate_of_change": 0.022756820074668425, "market_dynamics": -0.095893, "expectation": {"probability": 71.0824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bada3976-3d5f-41c0-b644-eda0d97f5c86/", "share_image": "https://sharemaestro.com/terminal/bada3976-3d5f-41c0-b644-eda0d97f5c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}