{"ticker": {"uuid": "bada4af9-e5d1-456f-ab55-9294034b2097", "symbol": "HPAI", "name": "Helport AI Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HPAI fell 63.68%, moving from 1.48 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.74 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 37.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-63.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.74"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.6209, "high": 0.685, "low": 0.4576, "close": 0.5375, "volume": 9761533}, "trend_line": 2.010247, "activity_lines": {"activity_5": 0.596613, "activity_10": 0.688962, "activity_20": 0.981664, "activity_30": 1.392752}, "trend_signal": 0, "fair_value": 4.084085, "relative_strength": -82.737276, "rate_of_change": -5.651574181369839, "market_dynamics": -0.765462, "expectation": {"probability": 37.7728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 14.74, "low": 3.77, "close": 4.19, "volume": 608527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 5.25, "low": 3.0691, "close": 5.11, "volume": 187960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.41, "high": 9.41, "low": 5.2, "close": 5.55, "volume": 646937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 7.24, "low": 5.33, "close": 6.62, "volume": 157769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.625, "high": 6.85, "low": 6.12, "close": 6.13, "volume": 159782}, "trend_line": null, "activity_lines": {"activity_5": 5.879333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.3, "low": 4.95, "close": 5.59, "volume": 104057}, "trend_line": null, "activity_lines": {"activity_5": 5.902667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.595, "high": 6.5, "low": 5.1401, "close": 5.38, "volume": 114651}, "trend_line": null, "activity_lines": {"activity_5": 5.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.78, "high": 5.92, "low": 4.85, "close": 5.1, "volume": 85406}, "trend_line": null, "activity_lines": {"activity_5": 5.511333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3555, "high": 5.4017, "low": 4.7171, "close": 4.84, "volume": 79655}, "trend_line": null, "activity_lines": {"activity_5": 5.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.2516, "low": 4.8, "close": 5.0734, "volume": 52331}, "trend_line": null, "activity_lines": {"activity_5": 5.0918, "activity_10": 5.354255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.07, "high": 5.0701, "low": 4.5101, "close": 4.55, "volume": 46183}, "trend_line": null, "activity_lines": {"activity_5": 4.87624, "activity_10": 5.207284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.284855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.589, "high": 4.8128, "low": 4.15, "close": 4.3705, "volume": 40863}, "trend_line": null, "activity_lines": {"activity_5": 4.67018, "activity_10": 5.021131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 7.1285, "low": 4.15, "close": 6.49, "volume": 440228}, "trend_line": null, "activity_lines": {"activity_5": 5.23792, "activity_10": 5.233787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.01, "high": 6.6, "low": 5.4665, "close": 5.47, "volume": 139638}, "trend_line": null, "activity_lines": {"activity_5": 5.372993, "activity_10": 5.243898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.21, "high": 5.49, "low": 4.2003, "close": 4.76, "volume": 103861}, "trend_line": null, "activity_lines": {"activity_5": 5.2294, "activity_10": 5.145827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.321, "high": 6.25, "low": 4.7806, "close": 5.8, "volume": 120233}, "trend_line": null, "activity_lines": {"activity_5": 5.453367, "activity_10": 5.261756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0581, "high": 6.4051, "low": 5.5, "close": 5.9, "volume": 70945}, "trend_line": null, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.392049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9045, "high": 6.5551, "low": 5.537, "close": 5.96, "volume": 88977}, "trend_line": null, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.523796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.3, "close": 5.83, "volume": 62333}, "trend_line": null, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.616271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.405995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.83, "high": 6.8999, "low": 5.61, "close": 6.27, "volume": 77035}, "trend_line": null, "activity_lines": {"activity_5": 6.01, "activity_10": 5.770745, "activity_20": 5.55181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.449195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.12, "high": 6.41, "low": 5.935, "close": 5.96, "volume": 54917}, "trend_line": null, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.8471, "activity_20": 5.600458, "activity_30": null}, "trend_signal": 0, "fair_value": 5.473519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.97, "high": 6.41, "low": 5.55, "close": 5.75, "volume": 28702}, "trend_line": null, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.859636, "activity_20": 5.620677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.486086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.66, "close": 5.66, "volume": 27190}, "trend_line": null, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.830727, "activity_20": 5.629278, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.32, "close": 5.9, "volume": 37284}, "trend_line": null, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.860545, "activity_20": 5.660211, "activity_30": null}, "trend_signal": 0, "fair_value": 5.510579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.89, "high": 6.2, "low": 5.4, "close": 5.81, "volume": 30786}, "trend_line": null, "activity_lines": {"activity_5": 5.806, "activity_10": 5.866182, "activity_20": 5.686002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.81, "high": 6.25, "low": 5.81, "close": 6.0, "volume": 28038}, "trend_line": null, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.887273, "activity_20": 5.731412, "activity_30": null}, "trend_signal": 0, "fair_value": 5.540919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.2288, "low": 5.8, "close": 5.96, "volume": 13842}, "trend_line": null, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.897455, "activity_20": 5.77106, "activity_30": null}, "trend_signal": 0, "fair_value": 5.556441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.378, "low": 6.0, "close": 6.3777, "volume": 28070}, "trend_line": null, "activity_lines": {"activity_5": 6.083233, "activity_10": 5.982491, "activity_20": 5.847728, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.2, "close": 6.4, "volume": 18570}, "trend_line": null, "activity_lines": {"activity_5": 6.213387, "activity_10": 6.063987, "activity_20": 5.920434, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069679, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 7.125, "low": 6.2, "close": 6.76, "volume": 43988}, "trend_line": 5.652053, "activity_lines": {"activity_5": 6.430207, "activity_10": 6.200575, "activity_20": 6.019998, "activity_30": 5.846163}, "trend_signal": 1, "fair_value": 5.652053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092133, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.4001, "close": 6.63, "volume": 17838}, "trend_line": 5.733387, "activity_lines": {"activity_5": 6.54036, "activity_10": 6.304616, "activity_20": 6.09915, "activity_30": 5.909256}, "trend_signal": 1, "fair_value": 5.6836, "relative_strength": null, "rate_of_change": 1.4390169377392448, "market_dynamics": 0.406907, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.46, "high": 6.6, "low": 4.94, "close": 5.5299, "volume": 41535}, "trend_line": 5.747383, "activity_lines": {"activity_5": 6.241813, "activity_10": 6.196458, "activity_20": 6.063625, "activity_30": 5.896128}, "trend_signal": 1, "fair_value": 5.678797, "relative_strength": null, "rate_of_change": 0.2441139940492516, "market_dynamics": 0.119731, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.3, "close": 5.8, "volume": 47183}, "trend_line": 5.755717, "activity_lines": {"activity_5": 6.061973, "activity_10": 6.141411, "activity_20": 6.048303, "activity_30": 5.899522}, "trend_signal": 1, "fair_value": 5.68247, "relative_strength": null, "rate_of_change": 0.14500512668112808, "market_dynamics": -0.137856, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.59, "high": 6.02, "low": 4.82, "close": 5.85, "volume": 97379}, "trend_line": 5.73005, "activity_lines": {"activity_5": 5.937313, "activity_10": 6.092909, "activity_20": 6.041029, "activity_30": 5.905605}, "trend_signal": 1, "fair_value": 5.687397, "relative_strength": null, "rate_of_change": -0.44593922877027203, "market_dynamics": -0.45764, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 8.4, "low": 5.45, "close": 6.73, "volume": 250037}, "trend_line": 5.75005, "activity_lines": {"activity_5": 6.142653, "activity_10": 6.205316, "activity_20": 6.115754, "activity_30": 5.970118}, "trend_signal": 1, "fair_value": 5.717186, "relative_strength": null, "rate_of_change": 0.3490370939171486, "market_dynamics": -0.47286, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.35, "high": 6.79, "low": 5.81, "close": 6.23, "volume": 224014}, "trend_line": 5.771383, "activity_lines": {"activity_5": 6.183327, "activity_10": 6.210087, "activity_20": 6.13348, "activity_30": 6.001083}, "trend_signal": 1, "fair_value": 5.731431, "relative_strength": null, "rate_of_change": 0.371005469517661, "market_dynamics": -0.216089, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.4999, "low": 5.0, "close": 5.0, "volume": 197140}, "trend_line": 5.758717, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.98704, "activity_20": 6.032015, "activity_30": 5.951316}, "trend_signal": 1, "fair_value": 5.711662, "relative_strength": null, "rate_of_change": -0.21946212892127048, "market_dynamics": -0.344545, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 6.39, "low": 5.2, "close": 5.935, "volume": 125187}, "trend_line": 5.78655, "activity_lines": {"activity_5": 5.845, "activity_10": 5.951447, "activity_20": 6.023884, "activity_30": 5.962689}, "trend_signal": 1, "fair_value": 5.717539, "relative_strength": null, "rate_of_change": 0.48331946160924766, "market_dynamics": -0.351345, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.04, "high": 6.77, "low": 5.7401, "close": 6.42, "volume": 165629}, "trend_line": 5.839217, "activity_lines": {"activity_5": 6.002, "activity_10": 6.012085, "activity_20": 6.062062, "activity_30": 6.003557}, "trend_signal": 1, "fair_value": 5.735551, "relative_strength": null, "rate_of_change": 0.9101623592641482, "market_dynamics": -0.456924, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.44, "high": 6.62, "low": 4.8, "close": 4.8865, "volume": 75906}, "trend_line": 5.832987, "activity_lines": {"activity_5": 5.609833, "activity_10": 5.793542, "activity_20": 5.951383, "activity_30": 5.942091}, "trend_signal": 0, "fair_value": 5.714325, "relative_strength": null, "rate_of_change": -0.10669238701009937, "market_dynamics": -0.847723, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.99, "close": 5.03, "volume": 46007}, "trend_line": 5.848987, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.635153, "activity_20": 5.860959, "activity_30": 5.890286}, "trend_signal": 0, "fair_value": 5.697634, "relative_strength": null, "rate_of_change": 0.27430199998731375, "market_dynamics": -0.908732, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.05, "close": 5.15, "volume": 22279}, "trend_line": 5.87497, "activity_lines": {"activity_5": 5.286967, "activity_10": 5.527673, "activity_20": 5.786391, "activity_30": 5.84519}, "trend_signal": 0, "fair_value": 5.684595, "relative_strength": null, "rate_of_change": 0.44423077021713486, "market_dynamics": -1.102895, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.2918, "low": 4.99, "close": 5.1393, "volume": 6420}, "trend_line": 5.829947, "activity_lines": {"activity_5": 5.171967, "activity_10": 5.425155, "activity_20": 5.713662, "activity_30": 5.797727}, "trend_signal": 0, "fair_value": 5.671914, "relative_strength": null, "rate_of_change": -0.7663528494613671, "market_dynamics": -1.445596, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.01, "high": 5.175, "low": 4.62, "close": 4.73, "volume": 51732}, "trend_line": 5.80528, "activity_lines": {"activity_5": 4.97358, "activity_10": 5.260231, "activity_20": 5.604432, "activity_30": 5.726763}, "trend_signal": 0, "fair_value": 5.650507, "relative_strength": null, "rate_of_change": -0.42310847765854465, "market_dynamics": -1.490331, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.63, "close": 4.75, "volume": 7867}, "trend_line": 5.804947, "activity_lines": {"activity_5": 4.894527, "activity_10": 5.119307, "activity_20": 5.502678, "activity_30": 5.65868}, "trend_signal": 0, "fair_value": 5.630496, "relative_strength": null, "rate_of_change": -0.005736157429089943, "market_dynamics": -1.563418, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.42, "close": 4.52, "volume": 25377}, "trend_line": 5.76228, "activity_lines": {"activity_5": 4.747907, "activity_10": 4.972565, "activity_20": 5.384066, "activity_30": 5.57578}, "trend_signal": 0, "fair_value": 5.606354, "relative_strength": null, "rate_of_change": -0.7350110173271294, "market_dynamics": -1.583751, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.41, "high": 4.675, "low": 4.1608, "close": 4.275, "volume": 21653}, "trend_line": 5.708113, "activity_lines": {"activity_5": 4.55362, "activity_10": 4.812369, "activity_20": 5.249169, "activity_30": 5.479827}, "trend_signal": 0, "fair_value": 5.578028, "relative_strength": null, "rate_of_change": -0.9400272114510164, "market_dynamics": -1.655771, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.9001, "low": 4.205, "close": 4.58, "volume": 91678}, "trend_line": 5.662113, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.720809, "activity_20": 5.151343, "activity_30": 5.407045}, "trend_signal": 0, "fair_value": 5.557235, "relative_strength": null, "rate_of_change": -0.8058705214840747, "market_dynamics": -1.559016, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 5.22, "low": 4.45, "close": 5.1, "volume": 25173}, "trend_line": 5.63778, "activity_lines": {"activity_5": 4.695667, "activity_10": 4.748431, "activity_20": 5.111602, "activity_30": 5.37078}, "trend_signal": 0, "fair_value": 5.547904, "relative_strength": null, "rate_of_change": -0.42975122538175226, "market_dynamics": -1.429312, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.125, "low": 3.55, "close": 3.8, "volume": 64240}, "trend_line": 5.555447, "activity_lines": {"activity_5": 4.414, "activity_10": 4.563689, "activity_20": 4.954241, "activity_30": 5.252214}, "trend_signal": 0, "fair_value": 5.512946, "relative_strength": null, "rate_of_change": -1.4603797948838055, "market_dynamics": -1.499311, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 5.2, "low": 3.8001, "close": 4.6199, "volume": 93895}, "trend_line": 5.510777, "activity_lines": {"activity_5": 4.468967, "activity_10": 4.547775, "activity_20": 4.889062, "activity_30": 5.191856}, "trend_signal": 0, "fair_value": 5.495435, "relative_strength": null, "rate_of_change": -0.8040757116394052, "market_dynamics": -1.195641, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 5.0922, "low": 4.3, "close": 4.38, "volume": 70751}, "trend_line": 5.46511, "activity_lines": {"activity_5": 4.437307, "activity_10": 4.495698, "activity_20": 4.810607, "activity_30": 5.118902}, "trend_signal": 0, "fair_value": 5.473985, "relative_strength": -27.848229, "rate_of_change": -0.8286853196926659, "market_dynamics": -1.157184, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.3383, "low": 3.8, "close": 3.95, "volume": 31561}, "trend_line": 5.40811, "activity_lines": {"activity_5": 4.255313, "activity_10": 4.37944, "activity_20": 4.696675, "activity_30": 5.021153}, "trend_signal": 0, "fair_value": 5.44523, "relative_strength": -36.998416, "rate_of_change": -1.0429799217216191, "market_dynamics": -1.293045, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.92, "close": 4.03, "volume": 7014}, "trend_line": 5.345777, "activity_lines": {"activity_5": 4.141987, "activity_10": 4.299351, "activity_20": 4.599171, "activity_30": 4.932243}, "trend_signal": 0, "fair_value": 5.419022, "relative_strength": -35.597577, "rate_of_change": -1.152583804693317, "market_dynamics": -1.168801, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.9, "close": 4.0, "volume": 4096}, "trend_line": 5.285443, "activity_lines": {"activity_5": 4.089993, "activity_10": 4.226535, "activity_20": 4.507478, "activity_30": 4.845419}, "trend_signal": 0, "fair_value": 5.393222, "relative_strength": -34.941981, "rate_of_change": -1.128629196466671, "market_dynamics": -1.349177, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0175, "high": 4.045, "low": 3.85, "close": 3.8738, "volume": 8667}, "trend_line": 5.21457, "activity_lines": {"activity_5": 3.9826, "activity_10": 4.144409, "activity_20": 4.416765, "activity_30": 4.754345}, "trend_signal": 0, "fair_value": 5.366089, "relative_strength": -35.998368, "rate_of_change": -1.3409093618075105, "market_dynamics": -1.380366, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.85, "close": 3.969, "volume": 10172}, "trend_line": 5.148203, "activity_lines": {"activity_5": 3.95668, "activity_10": 4.091342, "activity_20": 4.346339, "activity_30": 4.673986}, "trend_signal": 0, "fair_value": 5.341579, "relative_strength": -34.25381, "rate_of_change": -1.2727223912997716, "market_dynamics": -1.15132, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.969, "high": 4.15, "low": 3.94, "close": 3.98, "volume": 14949}, "trend_line": 5.06828, "activity_lines": {"activity_5": 3.961827, "activity_10": 4.045838, "activity_20": 4.28187, "activity_30": 4.598618}, "trend_signal": 0, "fair_value": 5.318103, "relative_strength": -34.658311, "rate_of_change": -1.5524446102844036, "market_dynamics": -0.939326, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.1588, "low": 3.83, "close": 3.93, "volume": 49419}, "trend_line": 4.985947, "activity_lines": {"activity_5": 3.948307, "activity_10": 4.002153, "activity_20": 4.221948, "activity_30": 4.52518}, "trend_signal": 0, "fair_value": 5.294576, "relative_strength": -36.295813, "rate_of_change": -1.6244761536457997, "market_dynamics": -0.677741, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.68, "close": 3.71, "volume": 91765}, "trend_line": 4.88428, "activity_lines": {"activity_5": 3.86812, "activity_10": 3.93974, "activity_20": 4.152931, "activity_30": 4.442861}, "trend_signal": 0, "fair_value": 5.268167, "relative_strength": -39.100858, "rate_of_change": -2.039071012989106, "market_dynamics": -0.394264, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.43, "close": 3.49, "volume": 107600}, "trend_line": 4.779613, "activity_lines": {"activity_5": 3.733933, "activity_10": 3.838964, "activity_20": 4.068565, "activity_30": 4.352908}, "trend_signal": 0, "fair_value": 5.239016, "relative_strength": -42.946227, "rate_of_change": -2.142936113408733, "market_dynamics": -0.263147, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.4, "close": 3.495, "volume": 82873}, "trend_line": 4.711783, "activity_lines": {"activity_5": 3.627, "activity_10": 3.75964, "activity_20": 3.992008, "activity_30": 4.270029}, "trend_signal": 0, "fair_value": 5.210887, "relative_strength": -41.045649, "rate_of_change": -1.4191525548198298, "market_dynamics": -0.292985, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.15, "close": 3.21, "volume": 35657}, "trend_line": 4.62545, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.644589, "activity_20": 3.896189, "activity_30": 4.17314}, "trend_signal": 0, "fair_value": 5.179127, "relative_strength": -46.746056, "rate_of_change": -1.8322787785430648, "market_dynamics": -0.643642, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1501, "high": 3.3, "low": 2.66, "close": 3.088, "volume": 64386}, "trend_line": 4.533383, "activity_lines": {"activity_5": 3.297, "activity_10": 3.520811, "activity_20": 3.797938, "activity_30": 4.07395}, "trend_signal": 0, "fair_value": 5.146453, "relative_strength": -49.487055, "rate_of_change": -1.9904441729993865, "market_dynamics": -0.925472, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.08, "high": 3.376, "low": 2.5, "close": 2.7607, "volume": 59120}, "trend_line": 4.401073, "activity_lines": {"activity_5": 3.084367, "activity_10": 3.354651, "activity_20": 3.676334, "activity_30": 3.959583}, "trend_signal": 0, "fair_value": 5.109749, "relative_strength": -54.912785, "rate_of_change": -2.918570965656321, "market_dynamics": -1.275963, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.1339, "low": 2.55, "close": 2.6656, "volume": 35679}, "trend_line": 4.28226, "activity_lines": {"activity_5": 2.90332, "activity_10": 3.193733, "activity_20": 3.555147, "activity_30": 3.847617}, "trend_signal": 0, "fair_value": 5.072717, "relative_strength": -54.517526, "rate_of_change": -2.6996371112226556, "market_dynamics": -1.632814, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6301, "high": 2.92, "low": 2.475, "close": 2.56, "volume": 31146}, "trend_line": 4.200927, "activity_lines": {"activity_5": 2.742033, "activity_10": 3.035582, "activity_20": 3.432732, "activity_30": 3.736503}, "trend_signal": 0, "fair_value": 5.035213, "relative_strength": -55.775564, "rate_of_change": -1.8993008364741955, "market_dynamics": -1.746279, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 3.41, "low": 2.4, "close": 3.17, "volume": 113301}, "trend_line": 4.10876, "activity_lines": {"activity_5": 2.846413, "activity_10": 3.013958, "activity_20": 3.37658, "activity_30": 3.669992}, "trend_signal": 0, "fair_value": 5.007784, "relative_strength": -42.781388, "rate_of_change": -2.1939681408412923, "market_dynamics": -1.592881, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.85, "low": 3.25, "close": 3.85, "volume": 85736}, "trend_line": 4.023093, "activity_lines": {"activity_5": 3.180127, "activity_10": 3.130698, "activity_20": 3.391904, "activity_30": 3.653298}, "trend_signal": 0, "fair_value": 4.991004, "relative_strength": -33.038734, "rate_of_change": -2.0849842774949114, "market_dynamics": -0.991287, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.64, "close": 3.64, "volume": 39268}, "trend_line": 3.981543, "activity_lines": {"activity_5": 3.39304, "activity_10": 3.210711, "activity_20": 3.39318, "activity_30": 3.628582}, "trend_signal": 0, "fair_value": 4.971704, "relative_strength": -36.591366, "rate_of_change": -1.0327874597977331, "market_dynamics": -0.371448, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 4.41, "low": 3.68, "close": 4.1, "volume": 78565}, "trend_line": 3.950543, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.375633, "activity_20": 3.439028, "activity_30": 3.636225}, "trend_signal": 0, "fair_value": 4.959427, "relative_strength": -26.525598, "rate_of_change": -0.7785926210014483, "market_dynamics": 0.323926, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.02, "close": 4.15, "volume": 27301}, "trend_line": 3.91721, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.538555, "activity_20": 3.492113, "activity_30": 3.649093}, "trend_signal": 0, "fair_value": 4.948185, "relative_strength": -25.184236, "rate_of_change": -0.8437574277763913, "market_dynamics": 0.581115, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.06, "close": 4.06, "volume": 34182}, "trend_line": 3.881233, "activity_lines": {"activity_5": 4.022, "activity_10": 3.673204, "activity_20": 3.537722, "activity_30": 3.658305}, "trend_signal": 0, "fair_value": 4.936018, "relative_strength": -26.928344, "rate_of_change": -0.9184342937958376, "market_dynamics": 0.528743, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.5332, "low": 4.04, "close": 4.12, "volume": 52677}, "trend_line": 3.8609, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.803307, "activity_20": 3.588521, "activity_30": 3.673709}, "trend_signal": 0, "fair_value": 4.924991, "relative_strength": -23.818185, "rate_of_change": -0.5238799113580642, "market_dynamics": 0.556849, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.57, "low": 3.7, "close": 3.7, "volume": 58134}, "trend_line": 3.8259, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.838284, "activity_20": 3.598892, "activity_30": 3.663329}, "trend_signal": 0, "fair_value": 4.908657, "relative_strength": -32.277281, "rate_of_change": -0.9065243855059737, "market_dynamics": 0.511619, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.28, "close": 3.28, "volume": 24349}, "trend_line": 3.784567, "activity_lines": {"activity_5": 3.722, "activity_10": 3.779818, "activity_20": 3.570692, "activity_30": 3.628109}, "trend_signal": 0, "fair_value": 4.887228, "relative_strength": -38.619967, "rate_of_change": -1.0803471078700395, "market_dynamics": 0.421027, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3557, "high": 3.3665, "low": 3.24, "close": 3.341, "volume": 11246}, "trend_line": 3.753433, "activity_lines": {"activity_5": 3.548333, "activity_10": 3.721273, "activity_20": 3.551129, "activity_30": 3.599492}, "trend_signal": 0, "fair_value": 4.867147, "relative_strength": -36.825637, "rate_of_change": -0.822656858763505, "market_dynamics": 0.325041, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2902, "high": 3.49, "low": 2.8001, "close": 3.0, "volume": 44497}, "trend_line": 3.700767, "activity_lines": {"activity_5": 3.314933, "activity_10": 3.586527, "activity_20": 3.50208, "activity_30": 3.550883}, "trend_signal": 0, "fair_value": 4.843209, "relative_strength": -42.318102, "rate_of_change": -1.4031421368118169, "market_dynamics": 0.202443, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.9, "close": 2.9, "volume": 15360}, "trend_line": 3.627433, "activity_lines": {"activity_5": 3.118867, "activity_10": 3.436691, "activity_20": 3.448173, "activity_30": 3.499221}, "trend_signal": 0, "fair_value": 4.818611, "relative_strength": -42.233513, "rate_of_change": -1.981589221909945, "market_dynamics": -0.000115, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 3.4, "low": 2.835, "close": 3.0895, "volume": 30318}, "trend_line": 3.60375, "activity_lines": {"activity_5": 3.0673, "activity_10": 3.338582, "activity_20": 3.41722, "activity_30": 3.464516}, "trend_signal": 0, "fair_value": 4.796998, "relative_strength": -36.665946, "rate_of_change": -0.6528859388994951, "market_dynamics": -0.024798, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.9, "close": 2.93, "volume": 10962}, "trend_line": 3.54742, "activity_lines": {"activity_5": 3.003267, "activity_10": 3.221482, "activity_20": 3.37403, "activity_30": 3.421048}, "trend_signal": 0, "fair_value": 4.773948, "relative_strength": -39.551993, "rate_of_change": -1.563093999306278, "market_dynamics": -0.136737, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.922, "high": 2.98, "low": 2.8, "close": 2.87, "volume": 10802}, "trend_line": 3.497087, "activity_lines": {"activity_5": 2.942567, "activity_10": 3.114745, "activity_20": 3.327793, "activity_30": 3.377343}, "trend_signal": 0, "fair_value": 4.750729, "relative_strength": -39.375958, "rate_of_change": -1.418862158977503, "market_dynamics": -0.379385, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.822, "high": 3.1751, "low": 2.8, "close": 2.86, "volume": 10893}, "trend_line": 3.460753, "activity_lines": {"activity_5": 2.909933, "activity_10": 3.029464, "activity_20": 3.28358, "activity_30": 3.336241}, "trend_signal": 0, "fair_value": 4.727949, "relative_strength": -37.473337, "rate_of_change": -1.0389790131043377, "market_dynamics": -0.598931, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 2.985, "low": 2.79, "close": 2.825, "volume": 10999}, "trend_line": 3.420587, "activity_lines": {"activity_5": 2.874967, "activity_10": 2.959636, "activity_20": 3.2377, "activity_30": 3.295225}, "trend_signal": 0, "fair_value": 4.705295, "relative_strength": -36.518209, "rate_of_change": -1.1606144674294914, "market_dynamics": -0.835266, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 3.2695, "low": 2.31, "close": 2.31, "volume": 10243}, "trend_line": 3.364253, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.819718, "activity_20": 3.144024, "activity_30": 3.223574}, "trend_signal": 0, "fair_value": 4.677115, "relative_strength": -45.919725, "rate_of_change": -1.6469103110080132, "market_dynamics": -1.086068, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.65, "low": 1.95, "close": 2.1621, "volume": 17733}, "trend_line": 3.307197, "activity_lines": {"activity_5": 2.474367, "activity_10": 2.678182, "activity_20": 3.03841, "activity_30": 3.146016}, "trend_signal": 0, "fair_value": 4.647871, "relative_strength": -46.477192, "rate_of_change": -1.6959485508372947, "market_dynamics": -1.190604, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.22, "high": 2.33, "low": 1.5, "close": 1.8, "volume": 3241891}, "trend_line": 3.234897, "activity_lines": {"activity_5": 2.205893, "activity_10": 2.491135, "activity_20": 2.900707, "activity_30": 3.048777}, "trend_signal": 0, "fair_value": 4.615137, "relative_strength": -55.611026, "rate_of_change": -2.1861413154402296, "market_dynamics": -1.131966, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.4208, "close": 1.54, "volume": 227066}, "trend_line": 3.153563, "activity_lines": {"activity_5": 1.922087, "activity_10": 2.284833, "activity_20": 2.741861, "activity_30": 2.939429}, "trend_signal": 0, "fair_value": 4.580192, "relative_strength": -62.472363, "rate_of_change": -2.5142686150440032, "market_dynamics": -1.267066, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.34, "close": 1.53, "volume": 171028}, "trend_line": 3.073563, "activity_lines": {"activity_5": 1.722947, "activity_10": 2.103258, "activity_20": 2.589825, "activity_30": 2.834683}, "trend_signal": 0, "fair_value": 4.54592, "relative_strength": -63.962839, "rate_of_change": -2.536813122173239, "market_dynamics": -1.31395, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.43, "close": 1.5999, "volume": 50320}, "trend_line": 3.003227, "activity_lines": {"activity_5": 1.63344, "activity_10": 1.959302, "activity_20": 2.455493, "activity_30": 2.739608}, "trend_signal": 0, "fair_value": 4.513187, "relative_strength": -61.988701, "rate_of_change": -2.2884190107702422, "market_dynamics": -1.355709, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.5899, "low": 1.3613, "close": 1.48, "volume": 44456}, "trend_line": 2.936227, "activity_lines": {"activity_5": 1.551307, "activity_10": 1.820629, "activity_20": 2.319458, "activity_30": 2.641335}, "trend_signal": 0, "fair_value": 4.479855, "relative_strength": -64.179299, "rate_of_change": -2.2309335924323976, "market_dynamics": -1.537162, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.47, "low": 0.925, "close": 0.9861, "volume": 7380491}, "trend_line": 2.852597, "activity_lines": {"activity_5": 1.350013, "activity_10": 1.61852, "activity_20": 2.14886, "activity_30": 2.515521}, "trend_signal": 0, "fair_value": 4.441879, "relative_strength": -76.745308, "rate_of_change": -2.8482130298509043, "market_dynamics": -1.486681, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.1, "close": 1.15, "volume": 37482779}, "trend_line": 2.78393, "activity_lines": {"activity_5": 1.257613, "activity_10": 1.480464, "activity_20": 2.008938, "activity_30": 2.405676}, "trend_signal": 0, "fair_value": 4.406483, "relative_strength": -72.066071, "rate_of_change": -2.407174935681417, "market_dynamics": -1.387286, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 703827}, "trend_line": 2.714663, "activity_lines": {"activity_5": 1.144547, "activity_10": 1.348044, "activity_20": 1.86954, "activity_30": 2.291229}, "trend_signal": 0, "fair_value": 4.37035, "relative_strength": -75.0384, "rate_of_change": -2.488101353123102, "market_dynamics": -1.469289, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.86, "close": 1.05, "volume": 443904}, "trend_line": 2.65764, "activity_lines": {"activity_5": 1.07948, "activity_10": 1.255896, "activity_20": 1.748761, "activity_30": 2.183831}, "trend_signal": 0, "fair_value": 4.335399, "relative_strength": -74.025616, "rate_of_change": -2.1005553912216746, "market_dynamics": -1.492866, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.06, "high": 1.0999, "low": 0.8696, "close": 0.9453, "volume": 498709}, "trend_line": 2.600297, "activity_lines": {"activity_5": 1.016173, "activity_10": 1.167622, "activity_20": 1.63063, "activity_30": 2.073357}, "trend_signal": 0, "fair_value": 4.300085, "relative_strength": -74.839628, "rate_of_change": -2.157666200087293, "market_dynamics": -1.578503, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.92, "high": 1.64, "low": 0.61, "close": 0.7451, "volume": 13899345}, "trend_line": 2.5398, "activity_lines": {"activity_5": 0.92178, "activity_10": 1.065071, "activity_20": 1.504549, "activity_30": 1.953667}, "trend_signal": 0, "fair_value": 4.263436, "relative_strength": -80.038453, "rate_of_change": -2.326541929633415, "market_dynamics": -1.629952, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7227, "high": 0.89, "low": 0.62, "close": 0.622, "volume": 619518}, "trend_line": 2.454867, "activity_lines": {"activity_5": 0.80242, "activity_10": 0.959318, "activity_20": 1.379106, "activity_30": 1.829938}, "trend_signal": 0, "fair_value": 4.226279, "relative_strength": -83.287463, "rate_of_change": -3.344082211197729, "market_dynamics": -1.608301, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6301, "high": 0.74999, "low": 0.515, "close": 0.601, "volume": 788937}, "trend_line": 2.346567, "activity_lines": {"activity_5": 0.71126, "activity_10": 0.866438, "activity_20": 1.262987, "activity_30": 1.710334}, "trend_signal": 0, "fair_value": 4.18966, "relative_strength": -82.627565, "rate_of_change": -4.41164429681935, "market_dynamics": -1.542803, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.646, "high": 0.79, "low": 0.57, "close": 0.6139, "volume": 993805}, "trend_line": 2.245697, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.792795, "activity_20": 1.159044, "activity_30": 1.598549}, "trend_signal": 0, "fair_value": 4.153902, "relative_strength": -81.879228, "rate_of_change": -4.2986200692330545, "market_dynamics": -1.360977, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.668, "high": 0.71, "low": 0.6047, "close": 0.649, "volume": 427118}, "trend_line": 2.130663, "activity_lines": {"activity_5": 0.632847, "activity_10": 0.74346, "activity_20": 1.070233, "activity_30": 1.495536}, "trend_signal": 0, "fair_value": 4.1192, "relative_strength": -80.526972, "rate_of_change": -5.122418563145413, "market_dynamics": -1.137641, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.6209, "high": 0.685, "low": 0.4576, "close": 0.5375, "volume": 9761533}, "trend_line": 2.010247, "activity_lines": {"activity_5": 0.596613, "activity_10": 0.688962, "activity_20": 0.981664, "activity_30": 1.392752}, "trend_signal": 0, "fair_value": 4.084085, "relative_strength": -82.737276, "rate_of_change": -5.651574181369839, "market_dynamics": -0.765462, "expectation": {"probability": 37.7728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bada4af9-e5d1-456f-ab55-9294034b2097/", "share_image": "https://sharemaestro.com/terminal/bada4af9-e5d1-456f-ab55-9294034b2097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}