{"ticker": {"uuid": "badaddea-66df-440c-a738-2e6e23b19b2d", "symbol": "FSWD", "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSWD rose 12.11%, moving from 1,046.25 to 1,173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,173.00"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.0, "high": 1178.720947, "low": 1157.5, "close": 1173.0, "volume": 86023}, "trend_line": 1068.475, "activity_lines": {"activity_5": 1152.566667, "activity_10": 1128.754545, "activity_20": 1097.563095, "activity_30": 1084.194624}, "trend_signal": 1, "fair_value": 887.997084, "relative_strength": 6.126967, "rate_of_change": 0.36555776136689433, "market_dynamics": 1.136726, "expectation": {"probability": 58.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.0, "high": 709.25, "low": 700.75, "close": 699.75, "volume": 147231}, "trend_line": 706.6125, "activity_lines": {"activity_5": 700.95, "activity_10": 700.331818, "activity_20": 702.967857, "activity_30": 705.072581}, "trend_signal": 0, "fair_value": 666.240385, "relative_strength": -1.548371, "rate_of_change": -0.1260299290929968, "market_dynamics": -0.622715, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.75, "high": 712.75, "low": 702.25, "close": 706.125, "volume": 103941}, "trend_line": 706.25, "activity_lines": {"activity_5": 702.991667, "activity_10": 701.225, "activity_20": 702.708333, "activity_30": 705.041129}, "trend_signal": 0, "fair_value": 667.265224, "relative_strength": -1.716055, "rate_of_change": -0.05130110208918673, "market_dynamics": -0.408563, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.5, "high": 705.5, "low": 692.25, "close": 693.5, "volume": 128780}, "trend_line": 705.316667, "activity_lines": {"activity_5": 699.941667, "activity_10": 699.725, "activity_20": 701.294643, "activity_30": 704.218548}, "trend_signal": 0, "fair_value": 668.286859, "relative_strength": -1.163513, "rate_of_change": -0.13215334513273597, "market_dynamics": -0.22085, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 692.0, "high": 712.5, "low": 692.0, "close": 712.125, "volume": 265766}, "trend_line": 705.320833, "activity_lines": {"activity_5": 703.666667, "activity_10": 701.947727, "activity_20": 701.890476, "activity_30": 704.657796}, "trend_signal": 0, "fair_value": 669.392628, "relative_strength": 0.495808, "rate_of_change": 0.0005906566787455556, "market_dynamics": 0.170341, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.5, "high": 715.5, "low": 698.75, "close": 698.625, "volume": 217419}, "trend_line": 705.420833, "activity_lines": {"activity_5": 702.275, "activity_10": 701.636364, "activity_20": 701.29881, "activity_30": 704.225806}, "trend_signal": 0, "fair_value": 670.427083, "relative_strength": 2.272221, "rate_of_change": 0.01417794503172186, "market_dynamics": 0.329148, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.0, "high": 707.25, "low": 694.950012, "close": 701.125, "volume": 150732}, "trend_line": 706.041667, "activity_lines": {"activity_5": 701.975, "activity_10": 701.843182, "activity_20": 701.130952, "activity_30": 703.948656}, "trend_signal": 0, "fair_value": 671.335737, "relative_strength": 0.181004, "rate_of_change": 0.08800902538697, "market_dynamics": 0.335334, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.75, "high": 724.5, "low": 699.5, "close": 722.875, "volume": 163176}, "trend_line": 707.145833, "activity_lines": {"activity_5": 708.833333, "activity_10": 705.793182, "activity_20": 703.13869, "activity_30": 705.034677}, "trend_signal": 0, "fair_value": 672.457532, "relative_strength": 0.215904, "rate_of_change": 0.1563882206402526, "market_dynamics": 0.571578, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 723.5, "high": 729.75, "low": 720.25, "close": 727.25, "volume": 274685}, "trend_line": 708.308333, "activity_lines": {"activity_5": 716.033333, "activity_10": 709.993182, "activity_20": 705.606548, "activity_30": 706.33172}, "trend_signal": 0, "fair_value": 673.694712, "relative_strength": 0.416578, "rate_of_change": 0.16439324758064564, "market_dynamics": 0.67382, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 728.0, "high": 731.75, "low": 720.75, "close": 721.125, "volume": 210803}, "trend_line": 708.916667, "activity_lines": {"activity_5": 718.941667, "activity_10": 712.620455, "activity_20": 707.41131, "activity_30": 707.158602}, "trend_signal": 0, "fair_value": 674.783654, "relative_strength": 1.258876, "rate_of_change": 0.08588547835141924, "market_dynamics": 0.948025, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.25, "high": 726.0, "low": 718.0, "close": 720.5, "volume": 154852}, "trend_line": 709.229167, "activity_lines": {"activity_5": 721.041667, "activity_10": 714.802273, "activity_20": 708.967262, "activity_30": 707.905914}, "trend_signal": 0, "fair_value": 675.826122, "relative_strength": 1.723712, "rate_of_change": 0.04408134475416417, "market_dynamics": 1.177716, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.25, "high": 722.75, "low": 697.25, "close": 700.875, "volume": 114137}, "trend_line": 709.370833, "activity_lines": {"activity_5": 715.141667, "activity_10": 713.088636, "activity_20": 708.473214, "activity_30": 707.366935}, "trend_signal": 0, "fair_value": 676.768429, "relative_strength": 2.543547, "rate_of_change": 0.019974643823409837, "market_dynamics": 0.92398, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 704.5, "high": 714.0, "low": 700.5, "close": 710.25, "volume": 155251}, "trend_line": 709.170833, "activity_lines": {"activity_5": 712.383333, "activity_10": 713.059091, "activity_20": 708.895833, "activity_30": 707.423656}, "trend_signal": 0, "fair_value": 677.78125, "relative_strength": 2.849737, "rate_of_change": -0.02819399821587136, "market_dynamics": 0.627117, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.75, "high": 725.75, "low": 719.75, "close": 728.25, "volume": 33451}, "trend_line": 708.679167, "activity_lines": {"activity_5": 716.466667, "activity_10": 716.227273, "activity_20": 710.9875, "activity_30": 708.65457}, "trend_signal": 0, "fair_value": 678.975962, "relative_strength": 3.702365, "rate_of_change": -0.06932969844799149, "market_dynamics": 0.508601, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.5, "high": 729.75, "low": 724.5, "close": 728.75, "volume": 26306}, "trend_line": 708.545833, "activity_lines": {"activity_5": 720.65, "activity_10": 718.854545, "activity_20": 713.049405, "activity_30": 709.949462}, "trend_signal": 1, "fair_value": 680.054487, "relative_strength": 3.612292, "rate_of_change": -0.018814437648057847, "market_dynamics": 0.44372, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.0, "high": 737.083984, "low": 725.0, "close": 733.25, "volume": 21192}, "trend_line": 708.4, "activity_lines": {"activity_5": 725.825, "activity_10": 721.997727, "activity_20": 715.439881, "activity_30": 711.54328}, "trend_signal": 1, "fair_value": 681.190705, "relative_strength": 1.139459, "rate_of_change": -0.02058201364089297, "market_dynamics": 0.705192, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 731.0, "high": 735.0, "low": 725.5, "close": 729.875, "volume": 57110}, "trend_line": 708.629167, "activity_lines": {"activity_5": 729.025, "activity_10": 723.897727, "activity_20": 717.360714, "activity_30": 712.928763}, "trend_signal": 1, "fair_value": 682.330929, "relative_strength": 1.123227, "rate_of_change": 0.032349943534736726, "market_dynamics": 0.807293, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.5, "high": 730.5, "low": 721.5, "close": 728.75, "volume": 35302}, "trend_line": 708.520833, "activity_lines": {"activity_5": 729.916667, "activity_10": 725.070455, "activity_20": 718.982143, "activity_30": 714.226882}, "trend_signal": 1, "fair_value": 683.419872, "relative_strength": 2.049582, "rate_of_change": -0.015287826841597315, "market_dynamics": 0.845905, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.599976, "high": 724.599976, "low": 711.5, "close": 715.375, "volume": 62971}, "trend_line": 708.683333, "activity_lines": {"activity_5": 725.116667, "activity_10": 723.704545, "activity_20": 719.158929, "activity_30": 714.669086}, "trend_signal": 1, "fair_value": 684.30609, "relative_strength": 1.780783, "rate_of_change": 0.022935105424050254, "market_dynamics": 0.624061, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.75, "high": 734.25, "low": 716.5, "close": 729.875, "volume": 66561}, "trend_line": 710.3, "activity_lines": {"activity_5": 726.008333, "activity_10": 725.190909, "activity_20": 720.652976, "activity_30": 716.03629}, "trend_signal": 1, "fair_value": 685.237179, "relative_strength": 2.479565, "rate_of_change": 0.22812262187066373, "market_dynamics": 0.575598, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 733.25, "high": 735.25, "low": 719.25, "close": 712.625, "volume": 133403}, "trend_line": 711.304167, "activity_lines": {"activity_5": 721.075, "activity_10": 723.381818, "activity_20": 720.375595, "activity_30": 716.18629}, "trend_signal": 1, "fair_value": 686.141026, "relative_strength": 2.79989, "rate_of_change": 0.14137223708293006, "market_dynamics": 0.356119, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.0, "high": 710.75, "low": 699.5, "close": 701.5, "volume": 78796}, "trend_line": 711.158333, "activity_lines": {"activity_5": 713.808333, "activity_10": 719.693182, "activity_20": 718.990476, "activity_30": 715.553763}, "trend_signal": 1, "fair_value": 687.142628, "relative_strength": 2.819523, "rate_of_change": -0.020502340175386068, "market_dynamics": -0.105949, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.0, "high": 721.848999, "low": 700.0, "close": 719.75, "volume": 309246}, "trend_line": 711.791667, "activity_lines": {"activity_5": 714.516667, "activity_10": 719.311364, "activity_20": 719.335119, "activity_30": 716.108065}, "trend_signal": 1, "fair_value": 688.064904, "relative_strength": 3.711435, "rate_of_change": 0.0890566798715963, "market_dynamics": -0.09544, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 716.5, "high": 723.25, "low": 715.75, "close": 724.5, "volume": 46821}, "trend_line": 712.208333, "activity_lines": {"activity_5": 717.408333, "activity_10": 719.620455, "activity_20": 720.067262, "activity_30": 716.927957}, "trend_signal": 1, "fair_value": 688.953526, "relative_strength": 5.224039, "rate_of_change": 0.05853763387764942, "market_dynamics": -0.3801, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 726.5, "high": 734.75, "low": 725.5, "close": 732.5, "volume": 40906}, "trend_line": 713.033333, "activity_lines": {"activity_5": 722.358333, "activity_10": 721.452273, "activity_20": 721.41369, "activity_30": 718.237097}, "trend_signal": 1, "fair_value": 689.891827, "relative_strength": 4.337412, "rate_of_change": 0.11583689234929687, "market_dynamics": -0.325237, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.75, "high": 733.473022, "low": 728.25, "close": 730.25, "volume": 105643}, "trend_line": 713.970833, "activity_lines": {"activity_5": 726.383333, "activity_10": 722.806818, "activity_20": 722.44881, "activity_30": 719.347849}, "trend_signal": 1, "fair_value": 690.759615, "relative_strength": 4.215939, "rate_of_change": 0.1314805292559864, "market_dynamics": 0.023417, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 727.75, "high": 731.0, "low": 724.5, "close": 730.25, "volume": 138500}, "trend_line": 715.329167, "activity_lines": {"activity_5": 729.233333, "activity_10": 724.215909, "activity_20": 723.333333, "activity_30": 720.398118}, "trend_signal": 1, "fair_value": 691.604968, "relative_strength": 3.586946, "rate_of_change": 0.19025062890769565, "market_dynamics": 0.135901, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.5, "high": 734.0, "low": 728.0, "close": 737.5, "volume": 302542}, "trend_line": 716.816667, "activity_lines": {"activity_5": 732.583333, "activity_10": 726.936364, "activity_20": 724.769643, "activity_30": 721.828495}, "trend_signal": 1, "fair_value": 692.464744, "relative_strength": 4.169709, "rate_of_change": 0.20794622512576344, "market_dynamics": 0.3995, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.25, "high": 747.75, "low": 737.0, "close": 747.0, "volume": 60893}, "trend_line": 718.316667, "activity_lines": {"activity_5": 737.916667, "activity_10": 731.225, "activity_20": 727.041071, "activity_30": 723.775806}, "trend_signal": 1, "fair_value": 693.379006, "relative_strength": 5.087713, "rate_of_change": 0.20925852718767768, "market_dynamics": 0.560138, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 749.875, "high": 755.0, "low": 749.5, "close": 750.125, "volume": 28953}, "trend_line": 719.891667, "activity_lines": {"activity_5": 742.791667, "activity_10": 735.506818, "activity_20": 729.516071, "activity_30": 725.827957}, "trend_signal": 1, "fair_value": 694.346955, "relative_strength": 3.75758, "rate_of_change": 0.21926262780144176, "market_dynamics": 0.644715, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.5, "high": 755.0, "low": 752.0, "close": 755.0, "volume": 17649}, "trend_line": 721.641667, "activity_lines": {"activity_5": 748.116667, "activity_10": 740.306818, "activity_20": 732.317262, "activity_30": 728.093011}, "trend_signal": 1, "fair_value": 695.344551, "relative_strength": 3.849506, "rate_of_change": 0.24309213180543732, "market_dynamics": 0.802622, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 754.25, "high": 754.5, "low": 743.25, "close": 743.25, "volume": 46776}, "trend_line": 723.091667, "activity_lines": {"activity_5": 747.875, "activity_10": 742.2, "activity_20": 733.835119, "activity_30": 729.487097}, "trend_signal": 1, "fair_value": 696.103365, "relative_strength": 2.700195, "rate_of_change": 0.20093074808553776, "market_dynamics": 0.781509, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.75, "high": 754.75, "low": 740.75, "close": 751.0, "volume": 51648}, "trend_line": 724.5875, "activity_lines": {"activity_5": 749.35, "activity_10": 744.743182, "activity_20": 735.889286, "activity_30": 731.287634}, "trend_signal": 1, "fair_value": 696.940705, "relative_strength": 4.484315, "rate_of_change": 0.20686630316263174, "market_dynamics": 0.874227, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 751.25, "high": 754.5, "low": 745.25, "close": 755.0, "volume": 70369}, "trend_line": 726.6375, "activity_lines": {"activity_5": 751.258333, "activity_10": 747.445455, "activity_20": 738.130357, "activity_30": 733.249731}, "trend_signal": 1, "fair_value": 697.78766, "relative_strength": 7.083446, "rate_of_change": 0.282919592181768, "market_dynamics": 0.933855, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 761.5, "high": 768.25, "low": 761.5, "close": 768.25, "volume": 34448}, "trend_line": 728.508333, "activity_lines": {"activity_5": 757.05, "activity_10": 752.002273, "activity_20": 741.505952, "activity_30": 735.934409}, "trend_signal": 1, "fair_value": 698.863782, "relative_strength": 6.309567, "rate_of_change": 0.2574644165763462, "market_dynamics": 1.013474, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.0, "high": 780.5, "low": 768.75, "close": 780.5, "volume": 96761}, "trend_line": 731.2375, "activity_lines": {"activity_5": 765.716667, "activity_10": 758.136364, "activity_20": 745.860119, "activity_30": 739.28871}, "trend_signal": 1, "fair_value": 699.919071, "relative_strength": 8.096892, "rate_of_change": 0.3746239921184212, "market_dynamics": 1.224468, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.25, "high": 791.5, "low": 782.455994, "close": 790.0, "volume": 255200}, "trend_line": 734.2, "activity_lines": {"activity_5": 775.85, "activity_10": 765.084091, "activity_20": 750.894048, "activity_30": 743.079839}, "trend_signal": 1, "fair_value": 700.961538, "relative_strength": 9.779404, "rate_of_change": 0.405135130515064, "market_dynamics": 1.406409, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.25, "high": 797.75, "low": 784.0, "close": 795.5, "volume": 187478}, "trend_line": 736.620833, "activity_lines": {"activity_5": 784.7, "activity_10": 771.945455, "activity_20": 756.165476, "activity_30": 747.034677}, "trend_signal": 1, "fair_value": 702.074519, "relative_strength": 8.308603, "rate_of_change": 0.32972391718876354, "market_dynamics": 1.571506, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 790.75, "high": 800.25, "low": 786.5, "close": 799.75, "volume": 159275}, "trend_line": 739.0375, "activity_lines": {"activity_5": 792.0, "activity_10": 778.525, "activity_20": 761.52381, "activity_30": 751.107527}, "trend_signal": 1, "fair_value": 703.306891, "relative_strength": 8.699904, "rate_of_change": 0.32807475593078633, "market_dynamics": 1.635352, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.5, "high": 808.429993, "low": 797.169006, "close": 807.875, "volume": 68118}, "trend_line": 741.929167, "activity_lines": {"activity_5": 799.025, "activity_10": 785.622727, "activity_20": 767.254167, "activity_30": 755.548656}, "trend_signal": 1, "fair_value": 704.657051, "relative_strength": 9.855657, "rate_of_change": 0.3912747323376668, "market_dynamics": 1.612798, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.5, "high": 810.65802, "low": 800.5, "close": 804.625, "volume": 115898}, "trend_line": 744.733333, "activity_lines": {"activity_5": 802.325, "activity_10": 791.079545, "activity_20": 772.303571, "activity_30": 759.593548}, "trend_signal": 1, "fair_value": 705.826923, "relative_strength": 9.44586, "rate_of_change": 0.377956026629697, "market_dynamics": 1.542005, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 799.25, "high": 813.25, "low": 796.75, "close": 805.375, "volume": 162284}, "trend_line": 748.216667, "activity_lines": {"activity_5": 804.266667, "activity_10": 795.770455, "activity_20": 776.98631, "activity_30": 763.505914}, "trend_signal": 1, "fair_value": 706.94391, "relative_strength": 8.342079, "rate_of_change": 0.4677290307348192, "market_dynamics": 1.528257, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 807.5, "high": 840.5, "low": 807.330994, "close": 834.75, "volume": 385952}, "trend_line": 752.366667, "activity_lines": {"activity_5": 814.975, "activity_10": 804.672727, "activity_20": 783.972024, "activity_30": 769.08871}, "trend_signal": 1, "fair_value": 708.211538, "relative_strength": 9.126758, "rate_of_change": 0.5546521726974544, "market_dynamics": 1.571802, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.25, "high": 834.75, "low": 830.0, "close": 833.375, "volume": 312564}, "trend_line": 755.870833, "activity_lines": {"activity_5": 822.608333, "activity_10": 811.802273, "activity_20": 790.279167, "activity_30": 774.315054}, "trend_signal": 1, "fair_value": 709.410256, "relative_strength": 8.38391, "rate_of_change": 0.4657524254726108, "market_dynamics": 1.646283, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 833.0, "high": 837.0, "low": 822.25, "close": 829.875, "volume": 169215}, "trend_line": 759.241667, "activity_lines": {"activity_5": 826.833333, "activity_10": 816.870455, "activity_20": 795.734524, "activity_30": 779.089516}, "trend_signal": 1, "fair_value": 710.477564, "relative_strength": 8.184069, "rate_of_change": 0.4459537070138621, "market_dynamics": 1.594407, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 829.25, "high": 833.169006, "low": 820.75, "close": 828.875, "volume": 151392}, "trend_line": 762.429167, "activity_lines": {"activity_5": 829.258333, "activity_10": 820.636364, "activity_20": 800.630952, "activity_30": 783.581989}, "trend_signal": 1, "fair_value": 711.498397, "relative_strength": 6.63357, "rate_of_change": 0.4198268006805796, "market_dynamics": 1.546539, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 828.75, "high": 832.0, "low": 803.851013, "close": 808.25, "volume": 94822}, "trend_line": 765.041667, "activity_lines": {"activity_5": 823.191667, "activity_10": 819.772727, "activity_20": 803.093452, "activity_30": 786.538172}, "trend_signal": 1, "fair_value": 712.402244, "relative_strength": 5.024423, "rate_of_change": 0.3426547819884171, "market_dynamics": 1.165491, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 816.75, "high": 818.439026, "low": 801.75, "close": 817.125, "volume": 122793}, "trend_line": 767.9875, "activity_lines": {"activity_5": 819.891667, "activity_10": 820.190909, "activity_20": 806.029762, "activity_30": 789.898387}, "trend_signal": 1, "fair_value": 713.370192, "relative_strength": 2.769498, "rate_of_change": 0.3850552364751126, "market_dynamics": 0.799889, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.5, "high": 816.255005, "low": 800.54303, "close": 811.5, "volume": 110349}, "trend_line": 771.191667, "activity_lines": {"activity_5": 815.891667, "activity_10": 819.193182, "activity_20": 808.05119, "activity_30": 792.705645}, "trend_signal": 1, "fair_value": 714.271635, "relative_strength": 0.944366, "rate_of_change": 0.4172160354172559, "market_dynamics": 0.381864, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 824.5, "high": 833.398987, "low": 821.033997, "close": 831.875, "volume": 85158}, "trend_line": 774.591667, "activity_lines": {"activity_5": 820.141667, "activity_10": 821.686364, "activity_20": 811.705952, "activity_30": 796.620699}, "trend_signal": 1, "fair_value": 715.411058, "relative_strength": 0.592357, "rate_of_change": 0.4408761330664089, "market_dynamics": -0.012329, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 832.25, "high": 837.455017, "low": 827.5, "close": 829.75, "volume": 277637}, "trend_line": 778.495833, "activity_lines": {"activity_5": 823.55, "activity_10": 823.356818, "activity_20": 814.769048, "activity_30": 800.179301}, "trend_signal": 1, "fair_value": 716.530449, "relative_strength": 0.338015, "rate_of_change": 0.5040289182455042, "market_dynamics": -0.037207, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 832.5, "high": 833.955017, "low": 824.624023, "close": 826.875, "volume": 128326}, "trend_line": 782.675, "activity_lines": {"activity_5": 825.941667, "activity_10": 824.047727, "activity_20": 817.202381, "activity_30": 803.300538}, "trend_signal": 1, "fair_value": 717.590545, "relative_strength": 1.081292, "rate_of_change": 0.5368258663498854, "market_dynamics": -0.191722, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 826.25, "high": 827.5, "low": 812.317993, "close": 811.875, "volume": 164088}, "trend_line": 785.745833, "activity_lines": {"activity_5": 822.091667, "activity_10": 821.620455, "activity_20": 817.808929, "activity_30": 805.184409}, "trend_signal": 1, "fair_value": 718.528045, "relative_strength": -0.358538, "rate_of_change": 0.39235097582010325, "market_dynamics": -0.273576, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.5, "high": 824.658997, "low": 810.75, "close": 824.125, "volume": 135618}, "trend_line": 789.066667, "activity_lines": {"activity_5": 822.675, "activity_10": 821.836364, "activity_20": 819.292262, "activity_30": 807.660484}, "trend_signal": 1, "fair_value": 719.528045, "relative_strength": 1.366016, "rate_of_change": 0.4226346307585324, "market_dynamics": -0.394094, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 822.5, "high": 831.0, "low": 819.09198, "close": 826.625, "volume": 157714}, "trend_line": 792.204167, "activity_lines": {"activity_5": 823.25, "activity_10": 822.675, "activity_20": 820.684524, "activity_30": 810.083602}, "trend_signal": 1, "fair_value": 720.588141, "relative_strength": 2.721034, "rate_of_change": 0.39762166255591325, "market_dynamics": -0.5593, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 828.0, "high": 840.359985, "low": 828.0, "close": 838.0, "volume": 128123}, "trend_line": 795.795833, "activity_lines": {"activity_5": 827.966667, "activity_10": 825.640909, "activity_20": 822.882143, "activity_30": 813.038172}, "trend_signal": 1, "fair_value": 721.638622, "relative_strength": 2.810815, "rate_of_change": 0.4533763074740343, "market_dynamics": -0.550745, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 839.5, "high": 846.0, "low": 836.75, "close": 841.875, "volume": 304149}, "trend_line": 799.516667, "activity_lines": {"activity_5": 833.425, "activity_10": 829.145455, "activity_20": 825.175, "activity_30": 816.011022}, "trend_signal": 1, "fair_value": 722.661058, "relative_strength": 4.044135, "rate_of_change": 0.4675613826693621, "market_dynamics": -0.351832, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 841.5, "high": 843.98999, "low": 834.122009, "close": 837.875, "volume": 77414}, "trend_line": 802.8625, "activity_lines": {"activity_5": 836.55, "activity_10": 831.311364, "activity_20": 826.839881, "activity_30": 818.485753}, "trend_signal": 1, "fair_value": 723.661058, "relative_strength": 2.930378, "rate_of_change": 0.4184819576750575, "market_dynamics": -0.333765, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 839.5, "high": 845.5, "low": 838.75, "close": 845.5, "volume": 115777}, "trend_line": 806.145833, "activity_lines": {"activity_5": 840.483333, "activity_10": 834.486364, "activity_20": 829.029167, "activity_30": 821.236559}, "trend_signal": 1, "fair_value": 724.730769, "relative_strength": 3.087697, "rate_of_change": 0.40895333883449336, "market_dynamics": -0.224353, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 846.5, "high": 851.75, "low": 835.25, "close": 834.5, "volume": 149373}, "trend_line": 808.958333, "activity_lines": {"activity_5": 839.325, "activity_10": 835.043182, "activity_20": 829.952976, "activity_30": 823.06586}, "trend_signal": 1, "fair_value": 725.673077, "relative_strength": 2.800072, "rate_of_change": 0.34888228467714477, "market_dynamics": -0.243944, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 839.75, "high": 843.75, "low": 823.25, "close": 832.125, "volume": 151474}, "trend_line": 811.529167, "activity_lines": {"activity_5": 836.85, "activity_10": 835.120455, "activity_20": 830.52381, "activity_30": 824.560484}, "trend_signal": 1, "fair_value": 726.628205, "relative_strength": 0.78409, "rate_of_change": 0.3177956014701181, "market_dynamics": -0.340467, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 832.25, "high": 850.75, "low": 809.159973, "close": 808.75, "volume": 155584}, "trend_line": 813.7125, "activity_lines": {"activity_5": 826.975, "activity_10": 830.904545, "activity_20": 828.7375, "activity_30": 824.381183}, "trend_signal": 1, "fair_value": 727.395833, "relative_strength": -0.785922, "rate_of_change": 0.2690393751429944, "market_dynamics": -0.488414, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.0, "high": 821.5, "low": 778.927979, "close": 817.625, "volume": 163864}, "trend_line": 815.933333, "activity_lines": {"activity_5": 822.266667, "activity_10": 828.631818, "activity_20": 827.780357, "activity_30": 824.633602}, "trend_signal": 1, "fair_value": 728.179487, "relative_strength": 0.299885, "rate_of_change": 0.2729260027343774, "market_dynamics": -0.722739, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.0, "high": 844.650024, "low": 818.5, "close": 842.5, "volume": 102094}, "trend_line": 818.85, "activity_lines": {"activity_5": 827.2, "activity_10": 830.777273, "activity_20": 829.27381, "activity_30": 826.347581}, "trend_signal": 1, "fair_value": 729.125, "relative_strength": 1.474415, "rate_of_change": 0.35746388608443763, "market_dynamics": -0.777446, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.25, "high": 846.976013, "low": 840.059998, "close": 841.625, "volume": 84494}, "trend_line": 821.295833, "activity_lines": {"activity_5": 832.041667, "activity_10": 832.429545, "activity_20": 830.640476, "activity_30": 827.816935}, "trend_signal": 1, "fair_value": 730.016827, "relative_strength": 1.086129, "rate_of_change": 0.29869121328692594, "market_dynamics": -0.863761, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 841.0, "high": 846.5, "low": 836.75, "close": 844.125, "volume": 88263}, "trend_line": 823.416667, "activity_lines": {"activity_5": 837.241667, "activity_10": 834.263636, "activity_20": 832.189286, "activity_30": 829.289785}, "trend_signal": 1, "fair_value": 730.922276, "relative_strength": 0.733551, "rate_of_change": 0.25823021556715303, "market_dynamics": -0.702942, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.75, "high": 850.687988, "low": 816.375, "close": 816.375, "volume": 114666}, "trend_line": 824.295833, "activity_lines": {"activity_5": 832.391667, "activity_10": 830.940909, "activity_20": 831.022619, "activity_30": 828.835484}, "trend_signal": 1, "fair_value": 731.701122, "relative_strength": -0.29954, "rate_of_change": 0.10677048877370547, "market_dynamics": -0.70866, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 824.25, "high": 842.5, "low": 817.88501, "close": 841.75, "volume": 121875}, "trend_line": 825.8375, "activity_lines": {"activity_5": 835.491667, "activity_10": 832.695455, "activity_20": 832.233929, "activity_30": 829.961559}, "trend_signal": 1, "fair_value": 732.671474, "relative_strength": 1.5313, "rate_of_change": 0.1870283626679405, "market_dynamics": -0.671953, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 841.75, "high": 854.5, "low": 840.25, "close": 846.625, "volume": 115625}, "trend_line": 827.4, "activity_lines": {"activity_5": 838.608333, "activity_10": 835.265909, "activity_20": 833.792262, "activity_30": 831.302688}, "trend_signal": 1, "fair_value": 733.671474, "relative_strength": 2.499048, "rate_of_change": 0.18920187082809875, "market_dynamics": -0.605252, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 849.127014, "high": 856.383972, "low": 841.606018, "close": 849.5, "volume": 90780}, "trend_line": 828.7875, "activity_lines": {"activity_5": 842.408333, "activity_10": 838.338636, "activity_20": 835.457143, "activity_30": 832.728495}, "trend_signal": 1, "fair_value": 734.813301, "relative_strength": 1.602015, "rate_of_change": 0.1676939811457633, "market_dynamics": -0.590579, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 845.5, "high": 866.02301, "low": 842.695007, "close": 859.375, "volume": 125256}, "trend_line": 830.6125, "activity_lines": {"activity_5": 848.975, "activity_10": 842.934091, "activity_20": 837.978571, "activity_30": 834.701882}, "trend_signal": 1, "fair_value": 735.982372, "relative_strength": 3.117686, "rate_of_change": 0.22020119753253178, "market_dynamics": -0.237162, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 862.25, "high": 872.0, "low": 856.963989, "close": 871.25, "volume": 247819}, "trend_line": 832.808333, "activity_lines": {"activity_5": 858.483333, "activity_10": 849.193182, "activity_20": 841.489881, "activity_30": 837.323656}, "trend_signal": 1, "fair_value": 737.192308, "relative_strength": 4.692906, "rate_of_change": 0.2643631055395859, "market_dynamics": 0.220376, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 871.25, "high": 886.080017, "low": 871.090027, "close": 878.0, "volume": 86486}, "trend_line": 834.25, "activity_lines": {"activity_5": 866.583333, "activity_10": 855.543182, "activity_20": 845.432738, "activity_30": 840.239247}, "trend_signal": 1, "fair_value": 738.374199, "relative_strength": 4.009671, "rate_of_change": 0.17310909880149486, "market_dynamics": 0.523036, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.25, "high": 879.25, "low": 869.0, "close": 868.375, "volume": 200214}, "trend_line": 835.416667, "activity_lines": {"activity_5": 869.058333, "activity_10": 859.045455, "activity_20": 848.144048, "activity_30": 842.44086}, "trend_signal": 1, "fair_value": 739.479968, "relative_strength": 4.055476, "rate_of_change": 0.13984620916990845, "market_dynamics": 0.939522, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.25, "high": 872.5, "low": 862.0, "close": 864.625, "volume": 154751}, "trend_line": 836.575, "activity_lines": {"activity_5": 868.833333, "activity_10": 861.395455, "activity_20": 850.2875, "activity_30": 844.325269}, "trend_signal": 1, "fair_value": 740.423878, "relative_strength": 4.340654, "rate_of_change": 0.13865332662797883, "market_dynamics": 1.0521, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.25, "high": 896.005981, "low": 860.75, "close": 894.5, "volume": 72728}, "trend_line": 838.7625, "activity_lines": {"activity_5": 877.558333, "activity_10": 868.759091, "activity_20": 855.095238, "activity_30": 848.062366}, "trend_signal": 1, "fair_value": 741.487981, "relative_strength": 9.091005, "rate_of_change": 0.2614828317843588, "market_dynamics": 1.008453, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 900.5, "high": 909.974976, "low": 897.0, "close": 897.125, "volume": 47435}, "trend_line": 841.725, "activity_lines": {"activity_5": 884.816667, "activity_10": 875.684091, "activity_20": 859.883929, "activity_30": 851.827688}, "trend_signal": 1, "fair_value": 742.625801, "relative_strength": 9.248309, "rate_of_change": 0.35319890910716406, "market_dynamics": 1.090229, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.75, "high": 917.96698, "low": 890.5, "close": 919.875, "volume": 58599}, "trend_line": 845.15, "activity_lines": {"activity_5": 897.933333, "activity_10": 885.277273, "activity_20": 866.57619, "activity_30": 856.869624}, "trend_signal": 1, "fair_value": 743.979968, "relative_strength": 9.042927, "rate_of_change": 0.40690249190649613, "market_dynamics": 1.103056, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.75, "high": 925.5, "low": 916.5, "close": 920.75, "volume": 42185}, "trend_line": 848.791667, "activity_lines": {"activity_5": 908.55, "activity_10": 893.609091, "activity_20": 872.96131, "activity_30": 861.747043}, "trend_signal": 1, "fair_value": 745.341346, "relative_strength": 8.526191, "rate_of_change": 0.43089001952315964, "market_dynamics": 1.213786, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.25, "high": 927.0, "low": 918.965027, "close": 922.25, "volume": 98155}, "trend_line": 851.804167, "activity_lines": {"activity_5": 916.175, "activity_10": 900.865909, "activity_20": 879.130952, "activity_30": 866.48629}, "trend_signal": 1, "fair_value": 746.596955, "relative_strength": 8.152585, "rate_of_change": 0.35491630244763533, "market_dynamics": 1.276003, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 923.5, "high": 923.5, "low": 908.25, "close": 915.5, "volume": 119623}, "trend_line": 854.6625, "activity_lines": {"activity_5": 917.708333, "activity_10": 905.572727, "activity_20": 884.239881, "activity_30": 870.595699}, "trend_signal": 1, "fair_value": 747.815705, "relative_strength": 7.233246, "rate_of_change": 0.3355622231887973, "market_dynamics": 1.339803, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.5, "high": 913.75, "low": 883.447998, "close": 895.625, "volume": 234606}, "trend_line": 856.954167, "activity_lines": {"activity_5": 911.216667, "activity_10": 905.645455, "activity_20": 887.058929, "activity_30": 873.238441}, "trend_signal": 1, "fair_value": 748.89984, "relative_strength": 7.436396, "rate_of_change": 0.2681370716510858, "market_dynamics": 1.282042, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 894.817017, "high": 909.200012, "low": 893.89801, "close": 898.25, "volume": 8204}, "trend_line": 859.833333, "activity_lines": {"activity_5": 905.7, "activity_10": 905.752273, "activity_20": 889.714286, "activity_30": 875.902688}, "trend_signal": 1, "fair_value": 749.966346, "relative_strength": 6.638934, "rate_of_change": 0.33597666139828164, "market_dynamics": 1.021223, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.5, "high": 909.75, "low": 892.213989, "close": 907.25, "volume": 51025}, "trend_line": 862.604167, "activity_lines": {"activity_5": 904.625, "activity_10": 907.127273, "activity_20": 892.842857, "activity_30": 878.961828}, "trend_signal": 1, "fair_value": 751.183494, "relative_strength": 6.46501, "rate_of_change": 0.3222524521505056, "market_dynamics": 0.741475, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 908.25, "high": 921.671021, "low": 905.111023, "close": 915.125, "volume": 72906}, "trend_line": 865.554167, "activity_lines": {"activity_5": 907.075, "activity_10": 909.227273, "activity_20": 896.413095, "activity_30": 882.350269}, "trend_signal": 1, "fair_value": 752.497596, "relative_strength": 6.823309, "rate_of_change": 0.34198768251487544, "market_dynamics": 0.467741, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 918.5, "high": 945.357971, "low": 909.71698, "close": 944.25, "volume": 75765}, "trend_line": 869.095833, "activity_lines": {"activity_5": 919.708333, "activity_10": 915.704545, "activity_20": 902.407143, "activity_30": 887.427419}, "trend_signal": 1, "fair_value": 754.115385, "relative_strength": 6.701984, "rate_of_change": 0.4091790132875605, "market_dynamics": 0.439584, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 942.75, "high": 952.0, "low": 940.25, "close": 943.5, "volume": 49997}, "trend_line": 872.483333, "activity_lines": {"activity_5": 930.175, "activity_10": 921.140909, "activity_20": 907.852976, "activity_30": 892.227688}, "trend_signal": 1, "fair_value": 755.855769, "relative_strength": 6.448751, "rate_of_change": 0.38977289631073925, "market_dynamics": 0.565881, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.5, "high": 951.25, "low": 920.0, "close": 948.25, "volume": 95946}, "trend_line": 876.1625, "activity_lines": {"activity_5": 939.033333, "activity_10": 926.597727, "activity_20": 913.145833, "activity_30": 897.11586}, "trend_signal": 1, "fair_value": 757.566506, "relative_strength": 4.736147, "rate_of_change": 0.42168908686763495, "market_dynamics": 0.782613, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 935.25, "high": 951.898987, "low": 924.932007, "close": 943.375, "volume": 629017}, "trend_line": 879.425, "activity_lines": {"activity_5": 942.933333, "activity_10": 930.652273, "activity_20": 917.467262, "activity_30": 901.452151}, "trend_signal": 1, "fair_value": 759.183494, "relative_strength": 3.801836, "rate_of_change": 0.3723624327678863, "market_dynamics": 1.01024, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.5, "high": 950.75, "low": 937.893005, "close": 940.5, "volume": 81331}, "trend_line": 882.958333, "activity_lines": {"activity_5": 943.466667, "activity_10": 933.772727, "activity_20": 921.054167, "activity_30": 905.392473}, "trend_signal": 1, "fair_value": 760.870192, "relative_strength": 3.020049, "rate_of_change": 0.4017776387980879, "market_dynamics": 0.846206, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 945.75, "high": 949.263, "low": 938.75, "close": 940.0, "volume": 90372}, "trend_line": 886.554167, "activity_lines": {"activity_5": 942.141667, "activity_10": 936.470455, "activity_20": 924.160119, "activity_30": 909.072581}, "trend_signal": 1, "fair_value": 762.513622, "relative_strength": 3.743375, "rate_of_change": 0.407248435810387, "market_dynamics": 0.685971, "expectation": {"probability": 54.2319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.25, "high": 935.538025, "low": 913.344971, "close": 919.25, "volume": 95271}, "trend_line": 890.2375, "activity_lines": {"activity_5": 934.183333, "activity_10": 934.95, "activity_20": 924.905952, "activity_30": 911.181989}, "trend_signal": 1, "fair_value": 764.001603, "relative_strength": -0.262675, "rate_of_change": 0.4154662103122175, "market_dynamics": 0.227201, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 927.75, "high": 929.419983, "low": 884.75, "close": 883.75, "volume": 160026}, "trend_line": 892.441667, "activity_lines": {"activity_5": 916.008333, "activity_10": 926.545455, "activity_20": 922.042262, "activity_30": 910.763441}, "trend_signal": 1, "fair_value": 765.262821, "relative_strength": -2.622664, "rate_of_change": 0.24759314227945892, "market_dynamics": -0.331666, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 878.75, "high": 889.534973, "low": 863.864014, "close": 877.0, "volume": 123865}, "trend_line": 893.591667, "activity_lines": {"activity_5": 899.883333, "activity_10": 917.177273, "activity_20": 918.508333, "activity_30": 909.767204}, "trend_signal": 1, "fair_value": 766.351763, "relative_strength": -2.786572, "rate_of_change": 0.12885996278790704, "market_dynamics": -0.68734, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 878.75, "high": 890.526978, "low": 876.265991, "close": 883.5, "volume": 90518}, "trend_line": 894.9875, "activity_lines": {"activity_5": 890.35, "activity_10": 909.540909, "activity_20": 915.552381, "activity_30": 909.116129}, "trend_signal": 0, "fair_value": 767.435096, "relative_strength": -2.174912, "rate_of_change": 0.156204791466562, "market_dynamics": -1.013018, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 891.25, "high": 904.0, "low": 871.695984, "close": 873.0, "volume": 123977}, "trend_line": 895.95, "activity_lines": {"activity_5": 881.116667, "activity_10": 900.570455, "activity_20": 911.506548, "activity_30": 907.697581}, "trend_signal": 0, "fair_value": 768.44391, "relative_strength": -3.401965, "rate_of_change": 0.10754340144416441, "market_dynamics": -1.12343, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 861.0, "high": 875.75, "low": 801.107971, "close": 809.5, "volume": 179953}, "trend_line": 895.720833, "activity_lines": {"activity_5": 855.183333, "activity_10": 881.35, "activity_20": 901.515476, "activity_30": 902.120161}, "trend_signal": 0, "fair_value": 769.033654, "relative_strength": -3.634738, "rate_of_change": -0.02557810145656286, "market_dynamics": -1.148494, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 763.5, "high": 854.5, "low": 760.096985, "close": 816.625, "volume": 172694}, "trend_line": 894.883333, "activity_lines": {"activity_5": 838.941667, "activity_10": 865.861364, "activity_20": 892.620238, "activity_30": 897.017204}, "trend_signal": 0, "fair_value": 769.714744, "relative_strength": -1.657746, "rate_of_change": -0.09350011400259318, "market_dynamics": -1.140357, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 835.5, "high": 841.848999, "low": 820.0, "close": 823.75, "volume": 90953}, "trend_line": 894.120833, "activity_lines": {"activity_5": 829.55, "activity_10": 854.061364, "activity_20": 884.895238, "activity_30": 892.427957}, "trend_signal": 0, "fair_value": 770.43109, "relative_strength": -4.483881, "rate_of_change": -0.08520663776850625, "market_dynamics": -1.146078, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 815.25, "high": 853.926025, "low": 809.815979, "close": 848.625, "volume": 120508}, "trend_line": 894.091667, "activity_lines": {"activity_5": 832.0, "activity_10": 848.959091, "activity_20": 880.00119, "activity_30": 889.492742}, "trend_signal": 0, "fair_value": 771.317308, "relative_strength": -3.240054, "rate_of_change": -0.00326197521894877, "market_dynamics": -1.157234, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 854.25, "high": 876.5, "low": 843.75, "close": 875.125, "volume": 64801}, "trend_line": 894.616667, "activity_lines": {"activity_5": 845.608333, "activity_10": 850.345455, "activity_20": 877.981548, "activity_30": 888.269086}, "trend_signal": 0, "fair_value": 772.374199, "relative_strength": -2.374684, "rate_of_change": 0.05871881143479858, "market_dynamics": -1.100338, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.25, "high": 883.0, "low": 865.150024, "close": 875.125, "volume": 119169}, "trend_line": 894.745833, "activity_lines": {"activity_5": 859.075, "activity_10": 852.911364, "activity_20": 876.154167, "activity_30": 887.011559}, "trend_signal": 0, "fair_value": 773.474359, "relative_strength": -1.966128, "rate_of_change": 0.01443813923488428, "market_dynamics": -0.989757, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.75, "high": 908.716003, "low": 896.25, "close": 908.5, "volume": 52426}, "trend_line": 895.7625, "activity_lines": {"activity_5": 879.291667, "activity_10": 862.347727, "activity_20": 877.602976, "activity_30": 887.898925}, "trend_signal": 0, "fair_value": 774.991987, "relative_strength": 0.139537, "rate_of_change": 0.11362634644425304, "market_dynamics": -0.743396, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 899.25, "high": 912.273987, "low": 870.5, "close": 881.625, "volume": 78891}, "trend_line": 896.204167, "activity_lines": {"activity_5": 884.425, "activity_10": 866.447727, "activity_20": 876.443452, "activity_30": 886.986828}, "trend_signal": 0, "fair_value": 776.147436, "relative_strength": -3.225609, "rate_of_change": 0.049306261425315134, "market_dynamics": -0.533079, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.5, "high": 907.0, "low": 890.406006, "close": 893.625, "volume": 23375}, "trend_line": 897.170833, "activity_lines": {"activity_5": 889.7, "activity_10": 872.645455, "activity_20": 876.54881, "activity_30": 886.82043}, "trend_signal": 0, "fair_value": 777.392628, "relative_strength": -2.584108, "rate_of_change": 0.10786225232983457, "market_dynamics": -0.341473, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.75, "high": 905.452026, "low": 889.335999, "close": 904.375, "volume": 126235}, "trend_line": 897.5, "activity_lines": {"activity_5": 895.558333, "activity_10": 880.613636, "activity_20": 877.780357, "activity_30": 887.285215}, "trend_signal": 0, "fair_value": 778.854968, "relative_strength": -2.185691, "rate_of_change": 0.03668944507472458, "market_dynamics": -0.038527, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.5, "high": 911.25, "low": 898.572021, "close": 902.125, "volume": 92683}, "trend_line": 897.666667, "activity_lines": {"activity_5": 898.716667, "activity_10": 887.602273, "activity_20": 878.9875, "activity_30": 887.583602}, "trend_signal": 0, "fair_value": 780.528846, "relative_strength": -2.577337, "rate_of_change": 0.0185701392757617, "market_dynamics": 0.139564, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.0, "high": 911.25, "low": 900.314026, "close": 904.5, "volume": 240070}, "trend_line": 897.154167, "activity_lines": {"activity_5": 900.866667, "activity_10": 893.338636, "activity_20": 880.617857, "activity_30": 888.024462}, "trend_signal": 0, "fair_value": 782.098558, "relative_strength": -1.500447, "rate_of_change": -0.05709246191715079, "market_dynamics": 0.467744, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.0, "high": 917.75, "low": 901.028015, "close": 917.875, "volume": 50012}, "trend_line": 897.058333, "activity_lines": {"activity_5": 907.741667, "activity_10": 899.909091, "activity_20": 883.730357, "activity_30": 889.36129}, "trend_signal": 0, "fair_value": 783.765224, "relative_strength": -0.34077, "rate_of_change": -0.010681999095043124, "market_dynamics": 0.59823, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 920.5, "high": 936.190002, "low": 916.619995, "close": 931.75, "volume": 56230}, "trend_line": 897.375, "activity_lines": {"activity_5": 916.825, "activity_10": 907.290909, "activity_20": 888.285714, "activity_30": 891.599462}, "trend_signal": 0, "fair_value": 785.405449, "relative_strength": 0.82617, "rate_of_change": 0.03530060290962731, "market_dynamics": 0.600622, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 934.5, "high": 945.5, "low": 932.25, "close": 940.0, "volume": 65688}, "trend_line": 898.191667, "activity_lines": {"activity_5": 926.116667, "activity_10": 914.661364, "activity_20": 893.668452, "activity_30": 894.349462}, "trend_signal": 0, "fair_value": 787.112179, "relative_strength": 0.324783, "rate_of_change": 0.09100621256442984, "market_dynamics": 0.681507, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 939.25, "high": 949.820007, "low": 934.0, "close": 945.375, "volume": 72919}, "trend_line": 899.85, "activity_lines": {"activity_5": 934.825, "activity_10": 921.829545, "activity_20": 899.563095, "activity_30": 897.393548}, "trend_signal": 0, "fair_value": 788.738782, "relative_strength": 0.274427, "rate_of_change": 0.1846301920768065, "market_dynamics": 0.659149, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.669983, "high": 965.039001, "low": 943.25, "close": 965.0, "volume": 242260}, "trend_line": 902.075, "activity_lines": {"activity_5": 947.191667, "activity_10": 931.288636, "activity_20": 907.202381, "activity_30": 901.596774}, "trend_signal": 0, "fair_value": 790.438301, "relative_strength": 0.817779, "rate_of_change": 0.2472634327943571, "market_dynamics": 0.939255, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 969.5, "high": 981.75, "low": 953.25, "close": 957.25, "volume": 543292}, "trend_line": 903.741667, "activity_lines": {"activity_5": 952.941667, "activity_10": 938.311364, "activity_20": 913.716667, "activity_30": 905.156452}, "trend_signal": 1, "fair_value": 792.078526, "relative_strength": 0.456333, "rate_of_change": 0.1847592495080743, "market_dynamics": 1.189583, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.0, "high": 976.375, "low": 960.049988, "close": 970.25, "volume": 89776}, "trend_line": 905.579167, "activity_lines": {"activity_5": 960.4, "activity_10": 946.322727, "activity_20": 921.086905, "activity_30": 909.447312}, "trend_signal": 1, "fair_value": 793.665865, "relative_strength": 1.395266, "rate_of_change": 0.2033213767933948, "market_dynamics": 1.303865, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.0, "high": 983.5, "low": 966.5, "close": 975.5, "volume": 103393}, "trend_line": 906.620833, "activity_lines": {"activity_5": 967.041667, "activity_10": 953.895455, "activity_20": 928.544048, "activity_30": 913.958333}, "trend_signal": 1, "fair_value": 795.19391, "relative_strength": 1.362431, "rate_of_change": 0.11502760199870674, "market_dynamics": 1.416612, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.25, "high": 985.25, "low": 971.901001, "close": 985.375, "volume": 96988}, "trend_line": 908.016667, "activity_lines": {"activity_5": 974.608333, "activity_10": 961.970455, "activity_20": 936.453571, "activity_30": 919.039247}, "trend_signal": 1, "fair_value": 796.871795, "relative_strength": 0.298749, "rate_of_change": 0.15396006237593662, "market_dynamics": 1.356255, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 978.5, "high": 984.5, "low": 977.5, "close": 977.375, "volume": 80667}, "trend_line": 908.9875, "activity_lines": {"activity_5": 976.841667, "activity_10": 967.077273, "activity_20": 942.76369, "activity_30": 923.513978}, "trend_signal": 1, "fair_value": 798.528846, "relative_strength": 0.833314, "rate_of_change": 0.10691797136362152, "market_dynamics": 1.320929, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.75, "high": 991.5, "low": 973.567017, "close": 983.5, "volume": 85573}, "trend_line": 910.325, "activity_lines": {"activity_5": 980.291667, "activity_10": 971.972727, "activity_20": 948.891667, "activity_30": 928.321237}, "trend_signal": 1, "fair_value": 800.177083, "relative_strength": 1.105469, "rate_of_change": 0.14714173737263614, "market_dynamics": 1.359603, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 989.5, "high": 997.320007, "low": 984.862976, "close": 994.375, "volume": 36247}, "trend_line": 912.120833, "activity_lines": {"activity_5": 985.616667, "activity_10": 977.652273, "activity_20": 955.294643, "activity_30": 933.743817}, "trend_signal": 1, "fair_value": 802.050481, "relative_strength": 1.297469, "rate_of_change": 0.19727383077471258, "market_dynamics": 1.341467, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 994.84198, "high": 1003.349976, "low": 984.554016, "close": 1001.0, "volume": 71513}, "trend_line": 914.154167, "activity_lines": {"activity_5": 991.541667, "activity_10": 983.397727, "activity_20": 961.634524, "activity_30": 939.477957}, "trend_signal": 1, "fair_value": 804.0, "relative_strength": 2.602167, "rate_of_change": 0.22292375378735393, "market_dynamics": 1.345848, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.0, "high": 1010.0, "low": 998.719971, "close": 1005.25, "volume": 69349}, "trend_line": 917.020833, "activity_lines": {"activity_5": 997.183333, "activity_10": 988.806818, "activity_20": 967.779762, "activity_30": 945.355108}, "trend_signal": 1, "fair_value": 806.049679, "relative_strength": 2.167446, "rate_of_change": 0.3135867125572058, "market_dynamics": 1.313182, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.5, "high": 1019.349976, "low": 1001.5, "close": 1017.5, "volume": 307453}, "trend_line": 921.479167, "activity_lines": {"activity_5": 1005.583333, "activity_10": 995.354545, "activity_20": 974.472024, "activity_30": 951.837634}, "trend_signal": 1, "fair_value": 808.107372, "relative_strength": 1.099763, "rate_of_change": 0.4861758685911907, "market_dynamics": 1.349748, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.5, "high": 1024.0, "low": 1003.0, "close": 1003.25, "volume": 414307}, "trend_line": 925.6875, "activity_lines": {"activity_5": 1006.558333, "activity_10": 998.356818, "activity_20": 979.288095, "activity_30": 957.113172}, "trend_signal": 1, "fair_value": 810.168269, "relative_strength": 0.342845, "rate_of_change": 0.4566932330874973, "market_dynamics": 1.378855, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1009.5, "high": 1017.0, "low": 987.705017, "close": 1000.0, "volume": 168730}, "trend_line": 929.570833, "activity_lines": {"activity_5": 1005.133333, "activity_10": 999.931818, "activity_20": 983.215476, "activity_30": 961.907527}, "trend_signal": 1, "fair_value": 812.123397, "relative_strength": 0.763351, "rate_of_change": 0.4195079873067308, "market_dynamics": 1.186039, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.0, "high": 1374.670044, "low": 1006.617981, "close": 1374.670044, "volume": 77503}, "trend_line": 946.293168, "activity_lines": {"activity_5": 1128.223348, "activity_10": 1069.087735, "activity_20": 1022.319171, "activity_30": 990.623605}, "trend_signal": 1, "fair_value": 816.403334, "relative_strength": 33.436553, "rate_of_change": 1.798930689986488, "market_dynamics": 1.182488, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1043.0, "high": 1064.0, "low": 1039.5, "close": 1056.25, "volume": 61715}, "trend_line": 954.518168, "activity_lines": {"activity_5": 1120.262012, "activity_10": 1073.091462, "activity_20": 1028.857647, "activity_30": 997.717594}, "trend_signal": 1, "fair_value": 818.579616, "relative_strength": 1.717377, "rate_of_change": 0.8691809555577292, "market_dynamics": 0.826852, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1059.5, "high": 1061.196045, "low": 1029.599976, "close": 1031.0, "volume": 81642}, "trend_line": 961.664001, "activity_lines": {"activity_5": 1100.484009, "activity_10": 1071.215643, "activity_20": 1032.257432, "activity_30": 1002.651906}, "trend_signal": 1, "fair_value": 820.531539, "relative_strength": -0.28069, "rate_of_change": 0.7486324765271559, "market_dynamics": 0.489831, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.0, "high": 1066.5, "low": 1037.0, "close": 1050.0, "volume": 109748}, "trend_line": 969.205668, "activity_lines": {"activity_5": 1086.139339, "activity_10": 1071.819369, "activity_20": 1036.864361, "activity_30": 1008.351003}, "trend_signal": 1, "fair_value": 822.666154, "relative_strength": 1.446194, "rate_of_change": 0.7842309779879097, "market_dynamics": 0.372568, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1016.869995, "close": 1024.25, "volume": 92969}, "trend_line": 975.059835, "activity_lines": {"activity_5": 1060.09467, "activity_10": 1066.532187, "activity_20": 1038.389741, "activity_30": 1011.90225}, "trend_signal": 1, "fair_value": 824.606859, "relative_strength": 0.676609, "rate_of_change": 0.6040170000326572, "market_dynamics": -0.012998, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1036.0, "high": 1058.5, "low": 1030.5, "close": 1048.0, "volume": 111707}, "trend_line": 980.822335, "activity_lines": {"activity_5": 1040.35, "activity_10": 1065.020004, "activity_20": 1041.736551, "activity_30": 1016.608067}, "trend_signal": 1, "fair_value": 826.760705, "relative_strength": 1.155096, "rate_of_change": 0.5909893724624532, "market_dynamics": -0.111381, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.5, "high": 1060.186035, "low": 1046.150024, "close": 1053.0, "volume": 232105}, "trend_line": 986.751501, "activity_lines": {"activity_5": 1044.05, "activity_10": 1063.562367, "activity_20": 1045.045265, "activity_30": 1021.26469}, "trend_signal": 1, "fair_value": 829.051571, "relative_strength": 2.238425, "rate_of_change": 0.6045096842130955, "market_dynamics": -0.13798, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1056.0, "high": 1064.5, "low": 1048.5, "close": 1050.5, "volume": 133670}, "trend_line": 991.484835, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1060.782002, "activity_20": 1047.603384, "activity_30": 1025.377497}, "trend_signal": 1, "fair_value": 831.410545, "relative_strength": 2.21227, "rate_of_change": 0.47968855331895904, "market_dynamics": -0.254077, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1057.0, "high": 1057.5, "low": 1032.0, "close": 1043.0, "volume": 195265}, "trend_line": 996.864001, "activity_lines": {"activity_5": 1046.416667, "activity_10": 1056.038002, "activity_20": 1049.040074, "activity_30": 1028.701056}, "trend_signal": 1, "fair_value": 833.674968, "relative_strength": -0.967874, "rate_of_change": 0.5425363868525588, "market_dynamics": -0.271654, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1051.0, "high": 1056.0, "low": 1047.0, "close": 1050.5, "volume": 54251}, "trend_line": 1002.093168, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1051.93491, "activity_20": 1050.782717, "activity_30": 1032.161443}, "trend_signal": 1, "fair_value": 835.970641, "relative_strength": 0.082628, "rate_of_change": 0.5245617250451761, "market_dynamics": -0.373275, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1054.0, "high": 1056.0, "low": 1044.0, "close": 1046.5, "volume": 78501}, "trend_line": 1006.830668, "activity_lines": {"activity_5": 1047.833333, "activity_10": 1046.186364, "activity_20": 1051.762264, "activity_30": 1035.0264}, "trend_signal": 1, "fair_value": 838.173366, "relative_strength": -1.011743, "rate_of_change": 0.47276043298999465, "market_dynamics": -0.52201, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.0, "high": 1065.0, "low": 1043.5, "close": 1065.0, "volume": 48358}, "trend_line": 1012.259835, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1049.768182, "activity_20": 1054.165621, "activity_30": 1038.77926}, "trend_signal": 1, "fair_value": 840.441795, "relative_strength": -0.884876, "rate_of_change": 0.5392333758351515, "market_dynamics": -0.577017, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1068.875977, "low": 1055.099976, "close": 1064.5, "volume": 100775}, "trend_line": 1017.593168, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1053.1, "activity_20": 1056.142192, "activity_30": 1042.149593}, "trend_signal": 1, "fair_value": 842.799968, "relative_strength": -1.878117, "rate_of_change": 0.5268739127637163, "market_dynamics": -0.583012, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1052.0, "high": 1057.5, "low": 1037.5, "close": 1041.5, "volume": 49990}, "trend_line": 1021.714001, "activity_lines": {"activity_5": 1053.6, "activity_10": 1051.640909, "activity_20": 1055.513406, "activity_30": 1043.691969}, "trend_signal": 1, "fair_value": 844.884904, "relative_strength": -2.982457, "rate_of_change": 0.404958791940323, "market_dynamics": -0.57353, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1036.5, "high": 1050.5, "low": 1030.0, "close": 1041.5, "volume": 95030}, "trend_line": 1025.372335, "activity_lines": {"activity_5": 1049.566667, "activity_10": 1050.336364, "activity_20": 1054.60843, "activity_30": 1044.968485}, "trend_signal": 1, "fair_value": 846.798366, "relative_strength": -3.612131, "rate_of_change": 0.3580585170037195, "market_dynamics": -0.623335, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1036.5, "high": 1059.0, "low": 1035.089966, "close": 1056.0, "volume": 231491}, "trend_line": 1029.239001, "activity_lines": {"activity_5": 1050.966667, "activity_10": 1051.354545, "activity_20": 1054.860001, "activity_30": 1046.944464}, "trend_signal": 1, "fair_value": 848.870481, "relative_strength": -3.533263, "rate_of_change": 0.3770987248256406, "market_dynamics": -0.408145, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1064.5, "high": 1076.5, "low": 1052.0, "close": 1057.5, "volume": 139013}, "trend_line": 1032.976501, "activity_lines": {"activity_5": 1052.233333, "activity_10": 1052.5, "activity_20": 1054.992525, "activity_30": 1048.767754}, "trend_signal": 1, "fair_value": 850.920962, "relative_strength": -3.991443, "rate_of_change": 0.3631323722059559, "market_dynamics": -0.293798, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1057.0, "high": 1075.0, "low": 1053.692017, "close": 1071.0, "volume": 63575}, "trend_line": 1036.509835, "activity_lines": {"activity_5": 1058.5, "activity_10": 1056.018182, "activity_20": 1056.161953, "activity_30": 1051.220883}, "trend_signal": 1, "fair_value": 853.151731, "relative_strength": -4.809246, "rate_of_change": 0.3420536669110508, "market_dynamics": -0.143863, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1070.5, "high": 1078.0, "low": 1062.321045, "close": 1076.5, "volume": 75769}, "trend_line": 1040.484835, "activity_lines": {"activity_5": 1066.166667, "activity_10": 1060.163636, "activity_20": 1057.600429, "activity_30": 1053.800894}, "trend_signal": 1, "fair_value": 855.360064, "relative_strength": -6.184785, "rate_of_change": 0.3834985318783694, "market_dynamics": 0.12569, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1064.0, "high": 1075.18396, "low": 1049.713013, "close": 1066.0, "volume": 38202}, "trend_line": 1043.676501, "activity_lines": {"activity_5": 1068.0, "activity_10": 1061.790909, "activity_20": 1057.690095, "activity_30": 1055.447033}, "trend_signal": 1, "fair_value": 857.638911, "relative_strength": -1.480153, "rate_of_change": 0.30674795947409855, "market_dynamics": -0.028312, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1039.5, "high": 1060.449951, "low": 1036.0, "close": 1046.25, "volume": 81195}, "trend_line": 1046.034835, "activity_lines": {"activity_5": 1061.616667, "activity_10": 1059.545455, "activity_20": 1055.584524, "activity_30": 1055.613065}, "trend_signal": 1, "fair_value": 859.977853, "relative_strength": -3.089557, "rate_of_change": 0.22596407964923737, "market_dynamics": -0.270937, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1053.0, "high": 1058.0, "low": 1022.921997, "close": 1024.0, "volume": 78965}, "trend_line": 1047.322335, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1053.259091, "activity_20": 1052.92381, "activity_30": 1054.191463}, "trend_signal": 1, "fair_value": 862.166955, "relative_strength": -1.890445, "rate_of_change": 0.12308385504199164, "market_dynamics": -0.526166, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1009.5, "high": 1038.733032, "low": 1007.439026, "close": 1013.0, "volume": 84989}, "trend_line": 1048.509835, "activity_lines": {"activity_5": 1033.883333, "activity_10": 1045.718182, "activity_20": 1049.369048, "activity_30": 1051.977119}, "trend_signal": 0, "fair_value": 864.135705, "relative_strength": -3.436761, "rate_of_change": 0.11338438609733267, "market_dynamics": -0.834942, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1018.5, "high": 1050.0, "low": 1011.859009, "close": 1046.25, "volume": 108792}, "trend_line": 1050.601501, "activity_lines": {"activity_5": 1034.25, "activity_10": 1045.159091, "activity_20": 1049.066667, "activity_30": 1051.831323}, "trend_signal": 0, "fair_value": 866.350449, "relative_strength": -4.743923, "rate_of_change": 0.19948940202359017, "market_dynamics": -0.907297, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1076.5, "low": 1042.5, "close": 1073.0, "volume": 1105174}, "trend_line": 1053.222335, "activity_lines": {"activity_5": 1045.55, "activity_10": 1049.377273, "activity_20": 1051.329762, "activity_30": 1053.276388}, "trend_signal": 0, "fair_value": 868.664552, "relative_strength": -3.798569, "rate_of_change": 0.2494603327241802, "market_dynamics": -0.617512, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1065.0, "high": 1109.0, "low": 933.763977, "close": 1109.0, "volume": 73045}, "trend_line": 1056.822335, "activity_lines": {"activity_5": 1068.383333, "activity_10": 1059.568182, "activity_20": 1056.789286, "activity_30": 1056.874947}, "trend_signal": 0, "fair_value": 871.236667, "relative_strength": -1.276123, "rate_of_change": 0.3418081710164394, "market_dynamics": -0.257797, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1105.5, "high": 1112.199951, "low": 1097.5, "close": 1098.0, "volume": 134089}, "trend_line": 1059.914001, "activity_lines": {"activity_5": 1083.366667, "activity_10": 1066.795455, "activity_20": 1060.910714, "activity_30": 1059.53157}, "trend_signal": 0, "fair_value": 873.774327, "relative_strength": 0.370916, "rate_of_change": 0.2925435901200964, "market_dynamics": 0.10702, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.5, "high": 1108.397949, "low": 1095.0, "close": 1107.0, "volume": 44606}, "trend_line": 1062.897335, "activity_lines": {"activity_5": 1096.416667, "activity_10": 1074.922727, "activity_20": 1065.675, "activity_30": 1062.569377}, "trend_signal": 0, "fair_value": 876.450609, "relative_strength": 1.249449, "rate_of_change": 0.2814694397078743, "market_dynamics": 0.438817, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1131.5, "low": 1105.5, "close": 1125.0, "volume": 56079}, "trend_line": 1066.955668, "activity_lines": {"activity_5": 1109.2, "activity_10": 1085.668182, "activity_20": 1071.884524, "activity_30": 1066.576}, "trend_signal": 0, "fair_value": 879.220641, "relative_strength": 4.066057, "rate_of_change": 0.381817967395689, "market_dynamics": 0.619119, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1129.0, "high": 1151.0, "low": 1124.5, "close": 1147.5, "volume": 114873}, "trend_line": 1071.872335, "activity_lines": {"activity_5": 1124.233333, "activity_10": 1099.622727, "activity_20": 1079.846429, "activity_30": 1071.772409}, "trend_signal": 0, "fair_value": 882.076411, "relative_strength": 6.386102, "rate_of_change": 0.46081267923869923, "market_dynamics": 0.825866, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1139.5, "high": 1157.0, "low": 1132.0, "close": 1156.0, "volume": 39042}, "trend_line": 1064.583333, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1113.640909, "activity_20": 1088.155952, "activity_30": 1077.2}, "trend_signal": 1, "fair_value": 884.981058, "relative_strength": 4.223536, "rate_of_change": -0.6800252009489528, "market_dynamics": 1.001287, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.0, "high": 1178.720947, "low": 1157.5, "close": 1173.0, "volume": 86023}, "trend_line": 1068.475, "activity_lines": {"activity_5": 1152.566667, "activity_10": 1128.754545, "activity_20": 1097.563095, "activity_30": 1084.194624}, "trend_signal": 1, "fair_value": 887.997084, "relative_strength": 6.126967, "rate_of_change": 0.36555776136689433, "market_dynamics": 1.136726, "expectation": {"probability": 58.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/badaddea-66df-440c-a738-2e6e23b19b2d/", "share_image": "https://sharemaestro.com/terminal/badaddea-66df-440c-a738-2e6e23b19b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}