{"ticker": {"uuid": "badba746-c953-4e51-ba0c-044acb9671f2", "symbol": "4161", "name": "BinDawood Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4161 rose 8.35%, moving from 4.55 to 4.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 4.858133, "activity_lines": {"activity_5": 4.968, "activity_10": 5.026545, "activity_20": 4.905381, "activity_30": 4.856469}, "trend_signal": 0, "fair_value": 6.110292, "relative_strength": -6.167777, "rate_of_change": -0.5067708019737589, "market_dynamics": 0.611469, "expectation": {"probability": 46.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.234821, "high": 6.299192, "low": 5.903768, "close": 6.271605, "volume": 99030}, "trend_line": 5.359984, "activity_lines": {"activity_5": 6.280188, "activity_10": 6.189845, "activity_20": 5.865978, "activity_30": 5.612743}, "trend_signal": 1, "fair_value": 7.800296, "relative_strength": 0.466776, "rate_of_change": 0.034321579576504176, "market_dynamics": 1.069457, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.299192, "high": 6.575069, "low": 6.253213, "close": 6.345172, "volume": 24930}, "trend_line": 5.378376, "activity_lines": {"activity_5": 6.306549, "activity_10": 6.250203, "activity_20": 5.934159, "activity_30": 5.676303}, "trend_signal": 1, "fair_value": 7.786823, "relative_strength": 3.373434, "rate_of_change": 0.34313535264285133, "market_dynamics": 1.081205, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.345172, "high": 6.409543, "low": 6.096883, "close": 6.160562, "volume": 36670}, "trend_line": 5.389081, "activity_lines": {"activity_5": 6.256048, "activity_10": 6.252753, "activity_20": 5.976438, "activity_30": 5.726767}, "trend_signal": 1, "fair_value": 7.771903, "relative_strength": 2.207455, "rate_of_change": 0.19903777645891144, "market_dynamics": 1.042663, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.197899, "high": 6.599269, "low": 6.160562, "close": 6.46859, "volume": 36240}, "trend_line": 5.439175, "activity_lines": {"activity_5": 6.317464, "activity_10": 6.296272, "activity_20": 6.043458, "activity_30": 5.796413}, "trend_signal": 1, "fair_value": 7.760055, "relative_strength": 4.03082, "rate_of_change": 0.9295462435988555, "market_dynamics": 1.084572, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.431253, "high": 6.795287, "low": 6.431253, "close": 6.617937, "volume": 16640}, "trend_line": 5.500071, "activity_lines": {"activity_5": 6.427179, "activity_10": 6.359518, "activity_20": 6.120173, "activity_30": 5.872462}, "trend_signal": 1, "fair_value": 7.749766, "relative_strength": 5.756057, "rate_of_change": 1.1195815541879146, "market_dynamics": 1.109038, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.673942, "high": 7.093981, "low": 6.599269, "close": 6.935299, "volume": 10882960}, "trend_line": 5.580435, "activity_lines": {"activity_5": 6.614687, "activity_10": 6.473835, "activity_20": 6.221786, "activity_30": 5.965057}, "trend_signal": 1, "fair_value": 7.742494, "relative_strength": 11.778159, "rate_of_change": 1.4611447743129031, "market_dynamics": 1.247242, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.626029, "high": 7.626029, "low": 6.365915, "close": 6.552598, "volume": 9943081}, "trend_line": 5.645589, "activity_lines": {"activity_5": 6.630383, "activity_10": 6.504162, "activity_20": 6.279762, "activity_30": 6.027778}, "trend_signal": 1, "fair_value": 7.731963, "relative_strength": 4.885633, "rate_of_change": 1.1675433904346275, "market_dynamics": 1.325129, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.552598, "high": 6.972636, "low": 6.505927, "close": 6.729948, "volume": 10175534}, "trend_line": 5.719721, "activity_lines": {"activity_5": 6.691366, "activity_10": 6.558783, "activity_20": 6.349261, "activity_30": 6.097736}, "trend_signal": 1, "fair_value": 7.723174, "relative_strength": 7.194892, "rate_of_change": 1.3130959409195329, "market_dynamics": 1.308607, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.729948, "high": 6.776619, "low": 6.347246, "close": 6.477924, "volume": 5654390}, "trend_line": 5.792809, "activity_lines": {"activity_5": 6.630383, "activity_10": 6.55975, "activity_20": 6.38789, "activity_30": 6.146652}, "trend_signal": 1, "fair_value": 7.712346, "relative_strength": 3.188092, "rate_of_change": 1.2778245652191824, "market_dynamics": 1.050575, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.487258, "high": 6.627272, "low": 6.207233, "close": 6.496593, "volume": 5000787}, "trend_line": 5.860695, "activity_lines": {"activity_5": 6.575, "activity_10": 6.563536, "activity_20": 6.421578, "activity_30": 6.192058}, "trend_signal": 1, "fair_value": 7.701865, "relative_strength": 3.035606, "rate_of_change": 1.1719012313369848, "market_dynamics": 0.643673, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.53393, "high": 6.561932, "low": 6.188565, "close": 6.328578, "volume": 3998745}, "trend_line": 5.923287, "activity_lines": {"activity_5": 6.471702, "activity_10": 6.531346, "activity_20": 6.432369, "activity_30": 6.222244}, "trend_signal": 1, "fair_value": 7.690127, "relative_strength": 4.855934, "rate_of_change": 1.0679962018156623, "market_dynamics": 0.227982, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.337912, "high": 6.347246, "low": 5.945876, "close": 6.076555, "volume": 3474732}, "trend_line": 5.972574, "activity_lines": {"activity_5": 6.324844, "activity_10": 6.452298, "activity_20": 6.414683, "activity_30": 6.232132}, "trend_signal": 1, "fair_value": 7.676453, "relative_strength": 0.666968, "rate_of_change": 0.8320886696862676, "market_dynamics": -0.25916, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.020549, "high": 6.515261, "low": 6.020549, "close": 6.076555, "volume": 6486071}, "trend_line": 6.001936, "activity_lines": {"activity_5": 6.209723, "activity_10": 6.378134, "activity_20": 6.391926, "activity_30": 6.238841}, "trend_signal": 1, "fair_value": 7.663009, "relative_strength": 0.805063, "rate_of_change": 0.4916138334995914, "market_dynamics": -0.465399, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.085889, "high": 6.104557, "low": 5.796529, "close": 5.805863, "volume": 4956512}, "trend_line": 6.011547, "activity_lines": {"activity_5": 6.04793, "activity_10": 6.25628, "activity_20": 6.339852, "activity_30": 6.226191}, "trend_signal": 1, "fair_value": 7.647532, "relative_strength": -2.835858, "rate_of_change": 0.16013166418303162, "market_dynamics": -0.731557, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.787195, "high": 5.889871, "low": 5.749858, "close": 5.777861, "volume": 4582853}, "trend_line": 6.020838, "activity_lines": {"activity_5": 5.921607, "activity_10": 6.141385, "activity_20": 6.286321, "activity_30": 6.211114}, "trend_signal": 0, "fair_value": 7.632081, "relative_strength": -3.634868, "rate_of_change": 0.15455256359137107, "market_dynamics": -0.900778, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.777861, "high": 5.787195, "low": 5.581843, "close": 5.684519, "volume": 4706634}, "trend_line": 6.029469, "activity_lines": {"activity_5": 5.812086, "activity_10": 6.024792, "activity_20": 6.226164, "activity_30": 6.189416}, "trend_signal": 0, "fair_value": 7.616117, "relative_strength": -2.476452, "rate_of_change": 0.14335213802463026, "market_dynamics": -0.983921, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.684519, "high": 5.973879, "low": 5.619179, "close": 5.927207, "volume": 5235458}, "trend_line": 6.04619, "activity_lines": {"activity_5": 5.826398, "activity_10": 5.975067, "activity_20": 6.191303, "activity_30": 6.182819}, "trend_signal": 0, "fair_value": 7.602386, "relative_strength": 2.530079, "rate_of_change": 0.27732126991614736, "market_dynamics": -0.998306, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.927208, "high": 5.973879, "low": 5.712521, "close": 5.899206, "volume": 3034125}, "trend_line": 6.066575, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.93162, "activity_20": 6.15467, "activity_30": 6.173336}, "trend_signal": 0, "fair_value": 7.588651, "relative_strength": 4.014178, "rate_of_change": 0.3371544724859804, "market_dynamics": -1.008792, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.880537, "high": 5.945876, "low": 5.712521, "close": 5.749858, "volume": 1799827}, "trend_line": 6.089339, "activity_lines": {"activity_5": 5.818309, "activity_10": 5.876124, "activity_20": 6.105719, "activity_30": 6.152902}, "trend_signal": 0, "fair_value": 7.57394, "relative_strength": 0.499216, "rate_of_change": 0.37523643901212067, "market_dynamics": -1.065911, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.749858, "high": 5.805863, "low": 5.665851, "close": 5.73119, "volume": 1541578}, "trend_line": 6.112094, "activity_lines": {"activity_5": 5.792796, "activity_10": 5.830472, "activity_20": 6.058306, "activity_30": 6.129796}, "trend_signal": 0, "fair_value": 7.559315, "relative_strength": 2.942594, "rate_of_change": 0.37368587953470944, "market_dynamics": -1.129269, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.684519, "high": 5.721856, "low": 5.432496, "close": 5.488501, "volume": 2776604}, "trend_line": 6.115417, "activity_lines": {"activity_5": 5.689497, "activity_10": 5.75461, "activity_20": 5.990004, "activity_30": 6.089564}, "trend_signal": 0, "fair_value": 7.54301, "relative_strength": 0.331863, "rate_of_change": 0.054367619346167864, "market_dynamics": -1.317545, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.516503, "high": 5.824531, "low": 5.432496, "close": 5.628514, "volume": 3304920}, "trend_line": 6.135975, "activity_lines": {"activity_5": 5.645938, "activity_10": 5.71948, "activity_20": 5.938764, "activity_30": 6.058151}, "trend_signal": 0, "fair_value": 7.528053, "relative_strength": 2.289191, "rate_of_change": 0.33616677325520566, "market_dynamics": -1.400367, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.609845, "high": 5.675184, "low": 5.413827, "close": 5.600511, "volume": 2401756}, "trend_line": 6.144872, "activity_lines": {"activity_5": 5.612957, "activity_10": 5.687404, "activity_20": 5.888271, "activity_30": 6.023605}, "trend_signal": 0, "fair_value": 7.513111, "relative_strength": 4.1105, "rate_of_change": 0.14499733131246711, "market_dynamics": -1.452801, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.563174, "high": 5.684519, "low": 5.563174, "close": 5.647182, "volume": 1854880}, "trend_line": 6.131108, "activity_lines": {"activity_5": 5.615446, "activity_10": 5.672469, "activity_20": 5.844889, "activity_30": 5.991496}, "trend_signal": 0, "fair_value": 7.498757, "relative_strength": 0.583834, "rate_of_change": -0.22399164701884933, "market_dynamics": -1.475965, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.600511, "high": 5.768526, "low": 5.591176, "close": 5.647182, "volume": 3546402}, "trend_line": 6.110907, "activity_lines": {"activity_5": 5.62478, "activity_10": 5.66042, "activity_20": 5.805419, "activity_30": 5.960275}, "trend_signal": 0, "fair_value": 7.484623, "relative_strength": 0.661647, "rate_of_change": -0.3294836757075578, "market_dynamics": -1.347346, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.675184, "high": 5.973879, "low": 5.619179, "close": 5.833865, "volume": 3877742}, "trend_line": 6.100607, "activity_lines": {"activity_5": 5.701942, "activity_10": 5.684688, "activity_20": 5.788351, "activity_30": 5.942401}, "trend_signal": 0, "fair_value": 7.472117, "relative_strength": 1.411124, "rate_of_change": -0.1685510841516648, "market_dynamics": -0.999542, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.824379, "high": 5.957183, "low": 5.606202, "close": 5.805408, "volume": 6122143}, "trend_line": 6.090278, "activity_lines": {"activity_5": 5.746595, "activity_10": 5.701068, "activity_20": 5.773817, "activity_30": 5.923356}, "trend_signal": 0, "fair_value": 7.459586, "relative_strength": 0.601388, "rate_of_change": -0.16931102101808027, "market_dynamics": -0.515502, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.824379, "high": 5.833866, "low": 5.653632, "close": 5.691576, "volume": 21641925}, "trend_line": 6.070024, "activity_lines": {"activity_5": 5.74151, "activity_10": 5.698965, "activity_20": 5.752, "activity_30": 5.897634}, "trend_signal": 0, "fair_value": 7.446392, "relative_strength": -2.59204, "rate_of_change": -0.33256281568755236, "market_dynamics": 0.000395, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.710548, "high": 6.327135, "low": 5.701062, "close": 6.108958, "volume": 21111616}, "trend_line": 6.058779, "activity_lines": {"activity_5": 5.869482, "activity_10": 5.776525, "activity_20": 5.774879, "activity_30": 5.900145}, "trend_signal": 0, "fair_value": 7.436485, "relative_strength": 3.650212, "rate_of_change": -0.18525462172801502, "market_dynamics": 0.556248, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.108959, "high": 6.137416, "low": 5.710548, "close": 5.739006, "volume": 12865831}, "trend_line": 6.043477, "activity_lines": {"activity_5": 5.843351, "activity_10": 5.780292, "activity_20": 5.764281, "activity_30": 5.879515}, "trend_signal": 0, "fair_value": 7.424003, "relative_strength": -5.504542, "rate_of_change": -0.2525591377404614, "market_dynamics": 0.693392, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.748492, "high": 5.814894, "low": 5.615688, "close": 5.691576, "volume": 11440449}, "trend_line": 6.024143, "activity_lines": {"activity_5": 5.795289, "activity_10": 5.775293, "activity_20": 5.752773, "activity_30": 5.856812}, "trend_signal": 0, "fair_value": 7.411358, "relative_strength": -7.171196, "rate_of_change": -0.319915174658572, "market_dynamics": 0.66678, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.691576, "high": 5.814894, "low": 5.672604, "close": 5.748492, "volume": 10120390}, "trend_line": 6.004254, "activity_lines": {"activity_5": 5.775685, "activity_10": 5.77695, "activity_20": 5.74972, "activity_30": 5.839028}, "trend_signal": 0, "fair_value": 7.399308, "relative_strength": -8.828904, "rate_of_change": -0.3301548452617934, "market_dynamics": 0.615993, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.757978, "high": 5.919239, "low": 5.68209, "close": 5.720034, "volume": 11890525}, "trend_line": 5.98957, "activity_lines": {"activity_5": 5.750389, "activity_10": 5.771251, "activity_20": 5.745518, "activity_30": 5.820691}, "trend_signal": 0, "fair_value": 7.387227, "relative_strength": -11.024804, "rate_of_change": -0.24455994033564882, "market_dynamics": 0.413269, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.720034, "high": 5.947697, "low": 5.701062, "close": 5.919239, "volume": 19307759}, "trend_line": 5.971258, "activity_lines": {"activity_5": 5.789598, "activity_10": 5.799599, "activity_20": 5.761986, "activity_30": 5.816153}, "trend_signal": 0, "fair_value": 7.376741, "relative_strength": -7.876981, "rate_of_change": -0.30573146319351613, "market_dynamics": 0.52361, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.862323, "high": 6.023585, "low": 5.805408, "close": 5.900267, "volume": 13284563}, "trend_line": 5.947336, "activity_lines": {"activity_5": 5.83513, "activity_10": 5.81955, "activity_20": 5.776107, "activity_30": 5.811573}, "trend_signal": 0, "fair_value": 7.36627, "relative_strength": -6.999597, "rate_of_change": -0.4006190990240211, "market_dynamics": 0.661718, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.900267, "high": 6.251248, "low": 5.87181, "close": 6.251248, "volume": 8039083}, "trend_line": 5.924534, "activity_lines": {"activity_5": 5.986906, "activity_10": 5.898715, "activity_20": 5.823073, "activity_30": 5.831181}, "trend_signal": 0, "fair_value": 7.358418, "relative_strength": -3.099158, "rate_of_change": -0.3833985502080183, "market_dynamics": 0.843494, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.251248, "high": 6.403023, "low": 6.0805, "close": 6.165874, "volume": 11755304}, "trend_line": 5.911643, "activity_lines": {"activity_5": 6.072912, "activity_10": 5.954768, "activity_20": 5.859208, "activity_30": 5.846751}, "trend_signal": 0, "fair_value": 7.350078, "relative_strength": -2.472012, "rate_of_change": -0.2175867334038534, "market_dynamics": 1.044507, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.165874, "high": 6.355593, "low": 6.12793, "close": 6.232276, "volume": 7195259}, "trend_line": 5.895054, "activity_lines": {"activity_5": 6.153226, "activity_10": 6.016341, "activity_20": 5.900531, "activity_30": 5.867437}, "trend_signal": 0, "fair_value": 7.342316, "relative_strength": -3.765299, "rate_of_change": -0.28061572730287915, "market_dynamics": 1.086072, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.260734, "high": 6.497883, "low": 6.213304, "close": 6.374565, "volume": 8132923}, "trend_line": 5.891609, "activity_lines": {"activity_5": 6.246821, "activity_10": 6.093953, "activity_20": 5.953819, "activity_30": 5.898373}, "trend_signal": 1, "fair_value": 7.335641, "relative_strength": -3.753455, "rate_of_change": -0.05843882006848695, "market_dynamics": 1.2039, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.36508, "high": 6.564284, "low": 6.355594, "close": 6.507369, "volume": 4676093}, "trend_line": 5.891968, "activity_lines": {"activity_5": 6.354329, "activity_10": 6.190883, "activity_20": 6.016781, "activity_30": 5.9381}, "trend_signal": 1, "fair_value": 7.329968, "relative_strength": -2.961257, "rate_of_change": 0.006093411833684861, "market_dynamics": 1.258068, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.535827, "high": 6.886807, "low": 6.251248, "close": 6.772975, "volume": 15393174}, "trend_line": 5.906781, "activity_lines": {"activity_5": 6.509898, "activity_10": 6.322134, "activity_20": 6.101342, "activity_30": 5.994939}, "trend_signal": 1, "fair_value": 7.326179, "relative_strength": 0.891328, "rate_of_change": 0.25141005518019277, "market_dynamics": 1.347296, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.877322, "high": 7.057554, "low": 6.66863, "close": 6.924751, "volume": 10414365}, "trend_line": 5.935054, "activity_lines": {"activity_5": 6.681278, "activity_10": 6.461319, "activity_20": 6.194242, "activity_30": 6.060614}, "trend_signal": 1, "fair_value": 7.323467, "relative_strength": 3.364775, "rate_of_change": 0.47865326308865075, "market_dynamics": 1.422588, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.924751, "high": 8.603766, "low": 6.915265, "close": 8.480449, "volume": 53765855}, "trend_line": 6.015184, "activity_lines": {"activity_5": 7.320632, "activity_10": 6.861971, "activity_20": 6.42913, "activity_30": 6.224833}, "trend_signal": 1, "fair_value": 7.331232, "relative_strength": 24.408924, "rate_of_change": 1.3501140848929023, "market_dynamics": 1.53824, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.480448, "high": 9.239325, "low": 8.347645, "close": 8.366616, "volume": 26842305}, "trend_line": 6.100543, "activity_lines": {"activity_5": 7.772163, "activity_10": 7.191737, "activity_20": 6.639464, "activity_30": 6.376539}, "trend_signal": 1, "fair_value": 7.338134, "relative_strength": 21.064834, "rate_of_change": 1.4190588351079603, "market_dynamics": 1.639048, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.366616, "high": 8.679653, "low": 8.167411, "close": 8.366616, "volume": 11277907}, "trend_line": 6.186834, "activity_lines": {"activity_5": 8.090891, "activity_10": 7.477006, "activity_20": 6.836848, "activity_30": 6.522737}, "trend_signal": 1, "fair_value": 7.344946, "relative_strength": 22.981868, "rate_of_change": 1.4144806454114023, "market_dynamics": 1.602822, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.347645, "high": 8.727083, "low": 8.252786, "close": 8.461476, "volume": 7593900}, "trend_line": 6.2794, "activity_lines": {"activity_5": 8.317289, "activity_10": 7.734679, "activity_20": 7.030316, "activity_30": 6.669488}, "trend_signal": 1, "fair_value": 7.352291, "relative_strength": 22.60214, "rate_of_change": 1.4961772046898252, "market_dynamics": 1.584053, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.309701, "high": 8.907317, "low": 8.309701, "close": 8.75554, "volume": 10530620}, "trend_line": 6.373677, "activity_lines": {"activity_5": 8.529142, "activity_10": 8.005632, "activity_20": 7.239278, "activity_30": 6.829239}, "trend_signal": 1, "fair_value": 7.361463, "relative_strength": 28.346726, "rate_of_change": 1.5013695576010437, "market_dynamics": 1.49176, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.727083, "high": 9.106523, "low": 8.537364, "close": 8.802971, "volume": 10352705}, "trend_line": 6.47047, "activity_lines": {"activity_5": 8.634753, "activity_10": 8.238125, "activity_20": 7.438709, "activity_30": 6.985968}, "trend_signal": 1, "fair_value": 7.370823, "relative_strength": 30.922058, "rate_of_change": 1.5186367304147967, "market_dynamics": 1.42472, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.802971, "high": 9.021149, "low": 8.632224, "close": 8.831429, "volume": 6463658}, "trend_line": 6.573189, "activity_lines": {"activity_5": 8.728348, "activity_10": 8.429051, "activity_20": 7.626034, "activity_30": 7.138288}, "trend_signal": 1, "fair_value": 7.380246, "relative_strength": 29.546328, "rate_of_change": 1.5875044625815504, "market_dynamics": 1.411666, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.831429, "high": 8.916802, "low": 8.651196, "close": 8.73657, "volume": 4441284}, "trend_line": 6.673368, "activity_lines": {"activity_5": 8.759336, "activity_10": 8.558061, "activity_20": 7.791361, "activity_30": 7.277861}, "trend_signal": 1, "fair_value": 7.388941, "relative_strength": 28.183099, "rate_of_change": 1.524054762460045, "market_dynamics": 1.38789, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.727082, "high": 8.746054, "low": 7.617226, "close": 7.617226, "volume": 8468591}, "trend_line": 6.744325, "activity_lines": {"activity_5": 8.392545, "activity_10": 8.443022, "activity_20": 7.835809, "activity_30": 7.338755}, "trend_signal": 1, "fair_value": 7.374705, "relative_strength": 12.373706, "rate_of_change": 1.0632861847271113, "market_dynamics": 1.006054, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.617226, "high": 7.617226, "low": 6.886807, "close": 6.886807, "volume": 9570763}, "trend_line": 6.786268, "activity_lines": {"activity_5": 7.838565, "activity_10": 8.17983, "activity_20": 7.801525, "activity_30": 7.347947}, "trend_signal": 1, "fair_value": 7.354414, "relative_strength": 3.205398, "rate_of_change": 0.6219006349782942, "market_dynamics": 0.478226, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.896293, "high": 7.16588, "low": 6.877321, "close": 7.156261, "volume": 5865303}, "trend_line": 6.838127, "activity_lines": {"activity_5": 7.498985, "activity_10": 7.966319, "activity_20": 7.787481, "activity_30": 7.371818}, "trend_signal": 1, "fair_value": 7.335164, "relative_strength": 11.567716, "rate_of_change": 0.764175538012945, "market_dynamics": -0.057165, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.156261, "high": 7.492913, "low": 7.040838, "close": 7.040838, "volume": 5512256}, "trend_line": 6.884582, "activity_lines": {"activity_5": 7.230712, "activity_10": 7.755898, "activity_20": 7.755606, "activity_30": 7.384896}, "trend_signal": 1, "fair_value": 7.31586, "relative_strength": 9.070983, "rate_of_change": 0.6793526940929865, "market_dynamics": -0.598791, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.040838, "high": 7.531388, "low": 7.031219, "close": 7.415965, "volume": 5284295}, "trend_line": 6.943541, "activity_lines": {"activity_5": 7.206853, "activity_10": 7.637788, "activity_20": 7.754117, "activity_30": 7.419178}, "trend_signal": 1, "fair_value": 7.298846, "relative_strength": 15.156552, "rate_of_change": 0.8563918622800886, "market_dynamics": -0.766801, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.415964, "high": 7.492913, "low": 7.031219, "close": 7.117787, "volume": 4207346}, "trend_line": 6.986339, "activity_lines": {"activity_5": 7.171643, "activity_10": 7.482747, "activity_20": 7.717011, "activity_30": 7.43042}, "trend_signal": 1, "fair_value": 7.278662, "relative_strength": 8.206755, "rate_of_change": 0.6163713874520268, "market_dynamics": -0.819101, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.117787, "high": 7.185118, "low": 7.040838, "close": 7.060076, "volume": 2973616}, "trend_line": 7.028161, "activity_lines": {"activity_5": 7.150491, "activity_10": 7.341645, "activity_20": 7.670284, "activity_30": 7.435177}, "trend_signal": 1, "fair_value": 7.258109, "relative_strength": 7.868377, "rate_of_change": 0.5986254030902279, "market_dynamics": -0.916915, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.060076, "high": 7.137025, "low": 6.906177, "close": 7.021601, "volume": 3367820}, "trend_line": 7.072495, "activity_lines": {"activity_5": 7.104963, "activity_10": 7.224374, "activity_20": 7.615633, "activity_30": 7.434754}, "trend_signal": 1, "fair_value": 7.23788, "relative_strength": 6.099348, "rate_of_change": 0.6308051281124621, "market_dynamics": -0.978954, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.03122, "high": 7.108168, "low": 6.925414, "close": 7.031219, "volume": 4183233}, "trend_line": 7.103237, "activity_lines": {"activity_5": 7.071618, "activity_10": 7.14124, "activity_20": 7.558141, "activity_30": 7.432091}, "trend_signal": 0, "fair_value": 7.219659, "relative_strength": 2.751659, "rate_of_change": 0.434669801816757, "market_dynamics": -1.047673, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.031219, "high": 7.310159, "low": 6.944651, "close": 7.031219, "volume": 4599813}, "trend_line": 7.146311, "activity_lines": {"activity_5": 7.038914, "activity_10": 7.090837, "activity_20": 7.497521, "activity_30": 7.427445}, "trend_signal": 0, "fair_value": 7.200752, "relative_strength": 4.101655, "rate_of_change": 0.6063995893703087, "market_dynamics": -1.061713, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.031219, "high": 7.127405, "low": 6.867703, "close": 6.935033, "volume": 2700556}, "trend_line": 7.18776, "activity_lines": {"activity_5": 6.999798, "activity_10": 7.053952, "activity_20": 7.425246, "activity_30": 7.413814}, "trend_signal": 0, "fair_value": 7.182258, "relative_strength": 2.424156, "rate_of_change": 0.5800055441191976, "market_dynamics": -1.054553, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.829228, "high": 6.838847, "low": 6.223254, "close": 6.473339, "volume": 3956461}, "trend_line": 7.211921, "activity_lines": {"activity_5": 6.818968, "activity_10": 6.945526, "activity_20": 7.308228, "activity_30": 7.367722}, "trend_signal": 0, "fair_value": 7.161834, "relative_strength": -1.313672, "rate_of_change": 0.3361408839471591, "market_dynamics": -1.069249, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.550288, "high": 6.95427, "low": 6.550288, "close": 6.88694, "volume": 6054103}, "trend_line": 7.250818, "activity_lines": {"activity_5": 6.815121, "activity_10": 6.919818, "activity_20": 7.232751, "activity_30": 7.346756}, "trend_signal": 0, "fair_value": 7.144291, "relative_strength": 2.731077, "rate_of_change": 0.539343123697549, "market_dynamics": -0.998733, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.88694, "high": 6.983127, "low": 6.790754, "close": 6.877321, "volume": 4208040}, "trend_line": 7.282754, "activity_lines": {"activity_5": 6.817044, "activity_10": 6.897258, "activity_20": 7.163946, "activity_30": 7.322659}, "trend_signal": 0, "fair_value": 7.126342, "relative_strength": 0.127268, "rate_of_change": 0.44044685716839077, "market_dynamics": -1.011795, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.877321, "high": 7.137024, "low": 6.877321, "close": 7.011982, "volume": 6836483}, "trend_line": 7.319811, "activity_lines": {"activity_5": 6.874115, "activity_10": 6.902155, "activity_20": 7.115057, "activity_30": 7.30519}, "trend_signal": 0, "fair_value": 7.109372, "relative_strength": 2.338836, "rate_of_change": 0.5088322357174209, "market_dynamics": -0.789292, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.040838, "high": 7.050456, "low": 6.829228, "close": 6.848465, "volume": 68332645}, "trend_line": 7.339719, "activity_lines": {"activity_5": 6.877962, "activity_10": 6.884666, "activity_20": 7.057046, "activity_30": 7.274781}, "trend_signal": 0, "fair_value": 7.092154, "relative_strength": 0.135085, "rate_of_change": 0.27197423540034077, "market_dynamics": -0.481901, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81961, "high": 6.81961, "low": 6.415627, "close": 6.694567, "volume": 16275761}, "trend_line": 7.357342, "activity_lines": {"activity_5": 6.836282, "activity_10": 6.844093, "activity_20": 6.992059, "activity_30": 7.233158}, "trend_signal": 0, "fair_value": 7.073492, "relative_strength": -0.203563, "rate_of_change": 0.24010455986122067, "market_dynamics": -0.449591, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.694567, "high": 7.069693, "low": 6.646474, "close": 6.896558, "volume": 9604084}, "trend_line": 7.379484, "activity_lines": {"activity_5": 6.847183, "activity_10": 6.846891, "activity_20": 6.956124, "activity_30": 7.20343}, "trend_signal": 0, "fair_value": 7.055438, "relative_strength": 0.564131, "rate_of_change": 0.30095107716889685, "market_dynamics": -0.288139, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.906177, "high": 7.262067, "low": 6.809991, "close": 7.204355, "volume": 9823072}, "trend_line": 7.407144, "activity_lines": {"activity_5": 6.960041, "activity_10": 6.907926, "activity_20": 6.95858, "activity_30": 7.192131}, "trend_signal": 0, "fair_value": 7.039096, "relative_strength": 2.381576, "rate_of_change": 0.374822955100926, "market_dynamics": -0.213628, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.204355, "high": 7.752617, "low": 7.185117, "close": 7.271685, "volume": 16834182}, "trend_line": 7.432621, "activity_lines": {"activity_5": 7.073541, "activity_10": 6.978054, "activity_20": 6.975197, "activity_30": 7.183392}, "trend_signal": 0, "fair_value": 7.023418, "relative_strength": 6.689853, "rate_of_change": 0.34395173092355724, "market_dynamics": -0.120764, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.281304, "high": 7.348634, "low": 6.781135, "close": 6.925415, "volume": 17801025}, "trend_line": 7.437703, "activity_lines": {"activity_5": 7.054304, "activity_10": 6.980853, "activity_20": 6.965812, "activity_30": 7.150669}, "trend_signal": 0, "fair_value": 7.00251, "relative_strength": 1.103113, "rate_of_change": 0.06837426528272877, "market_dynamics": 0.07326, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.983126, "high": 7.117787, "low": 6.809991, "close": 6.915795, "volume": 13713392}, "trend_line": 7.437404, "activity_lines": {"activity_5": 7.026731, "activity_10": 6.982077, "activity_20": 6.958805, "activity_30": 7.116997}, "trend_signal": 0, "fair_value": 6.983624, "relative_strength": 1.53309, "rate_of_change": -0.004020058343282183, "market_dynamics": 0.180672, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.925414, "high": 7.117787, "low": 6.790754, "close": 6.867702, "volume": 5725914}, "trend_line": 7.383646, "activity_lines": {"activity_5": 6.968377, "activity_10": 6.966512, "activity_20": 6.947079, "activity_30": 7.080243}, "trend_signal": 0, "fair_value": 6.965356, "relative_strength": 0.807204, "rate_of_change": -0.7228059683190559, "market_dynamics": 0.142731, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.867702, "high": 6.95427, "low": 6.646474, "close": 6.848465, "volume": 12845816}, "trend_line": 7.333041, "activity_lines": {"activity_5": 6.905536, "activity_10": 6.947799, "activity_20": 6.934895, "activity_30": 7.045715}, "trend_signal": 0, "fair_value": 6.947659, "relative_strength": -0.750581, "rate_of_change": -0.6853660102339686, "market_dynamics": 0.039869, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.963888, "high": 7.002363, "low": 6.67533, "close": 6.742661, "volume": 8050007}, "trend_line": 7.278909, "activity_lines": {"activity_5": 6.831152, "activity_10": 6.910374, "activity_20": 6.913551, "activity_30": 7.007626}, "trend_signal": 0, "fair_value": 6.930558, "relative_strength": -3.217329, "rate_of_change": -0.7381930634234838, "market_dynamics": -0.044757, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.761898, "high": 6.761898, "low": 6.511814, "close": 6.511814, "volume": 4661801}, "trend_line": 7.21392, "activity_lines": {"activity_5": 6.715087, "activity_10": 6.835874, "activity_20": 6.873428, "activity_30": 6.958136}, "trend_signal": 0, "fair_value": 6.91082, "relative_strength": -3.941187, "rate_of_change": -0.8928398472902978, "market_dynamics": -0.207534, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.511814, "high": 6.636856, "low": 6.502195, "close": 6.579144, "volume": 2966105}, "trend_line": 7.141374, "activity_lines": {"activity_5": 6.649039, "activity_10": 6.779736, "activity_20": 6.842603, "activity_30": 6.917182}, "trend_signal": 0, "fair_value": 6.89267, "relative_strength": -3.46452, "rate_of_change": -1.0056390977443608, "market_dynamics": -0.386157, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.627237, "high": 6.684949, "low": 6.412648, "close": 6.412648, "volume": 4281113}, "trend_line": 7.061696, "activity_lines": {"activity_5": 6.549936, "activity_10": 6.695425, "activity_20": 6.798211, "activity_30": 6.870168}, "trend_signal": 0, "fair_value": 6.873569, "relative_strength": -4.375399, "rate_of_change": -1.1157236688625953, "market_dynamics": -0.678502, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.45169, "high": 6.656661, "low": 6.402887, "close": 6.500492, "volume": 4667060}, "trend_line": 6.983998, "activity_lines": {"activity_5": 6.510452, "activity_10": 6.635884, "activity_20": 6.765084, "activity_30": 6.833961}, "trend_signal": 0, "fair_value": 6.856537, "relative_strength": -5.491321, "rate_of_change": -1.1002739285293603, "market_dynamics": -0.899632, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.637139, "high": 6.871391, "low": 6.559055, "close": 6.578576, "volume": 6434340}, "trend_line": 6.912065, "activity_lines": {"activity_5": 6.520193, "activity_10": 6.603337, "activity_20": 6.741922, "activity_30": 6.807805}, "trend_signal": 0, "fair_value": 6.840236, "relative_strength": -5.788471, "rate_of_change": -1.0299687943782283, "market_dynamics": -0.958448, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.578576, "high": 6.627378, "low": 6.393127, "close": 6.422408, "volume": 4302307}, "trend_line": 6.872238, "activity_lines": {"activity_5": 6.488817, "activity_10": 6.554998, "activity_20": 6.706042, "activity_30": 6.776214}, "trend_signal": 0, "fair_value": 6.824093, "relative_strength": -6.411878, "rate_of_change": -0.5761953916810655, "market_dynamics": -1.056968, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.490732, "high": 6.490732, "low": 6.188156, "close": 6.236959, "volume": 5008243}, "trend_line": 6.850576, "activity_lines": {"activity_5": 6.401586, "activity_10": 6.482087, "activity_20": 6.654941, "activity_30": 6.735228}, "trend_signal": 0, "fair_value": 6.808439, "relative_strength": -8.948731, "rate_of_change": -0.3152102706570999, "market_dynamics": -1.16487, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.236958, "high": 6.588337, "low": 6.119832, "close": 6.344324, "volume": 5957495}, "trend_line": 6.823512, "activity_lines": {"activity_5": 6.372955, "activity_10": 6.441039, "activity_20": 6.615192, "activity_30": 6.702567}, "trend_signal": 0, "fair_value": 6.792837, "relative_strength": -9.345685, "rate_of_change": -0.39506167072666876, "market_dynamics": -1.281463, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.344324, "high": 6.383366, "low": 6.26624, "close": 6.285761, "volume": 3236596}, "trend_line": 6.798343, "activity_lines": {"activity_5": 6.329358, "activity_10": 6.39886, "activity_20": 6.572448, "activity_30": 6.667873}, "trend_signal": 0, "fair_value": 6.776165, "relative_strength": -10.259691, "rate_of_change": -0.36885697570400694, "market_dynamics": -1.51729, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.305282, "high": 6.344324, "low": 6.25648, "close": 6.26624, "volume": 3584822}, "trend_line": 6.760018, "activity_lines": {"activity_5": 6.293569, "activity_10": 6.363362, "activity_20": 6.530663, "activity_30": 6.633544}, "trend_signal": 0, "fair_value": 6.760351, "relative_strength": -11.81204, "rate_of_change": -0.5637403114258929, "market_dynamics": -1.618012, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.285761, "high": 6.383366, "low": 6.236958, "close": 6.26624, "volume": 5175435}, "trend_line": 6.731633, "activity_lines": {"activity_5": 6.278603, "activity_10": 6.336526, "activity_20": 6.492428, "activity_30": 6.601687}, "trend_signal": 0, "fair_value": 6.745059, "relative_strength": -12.565634, "rate_of_change": -0.4198953316396379, "market_dynamics": -1.564752, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.285761, "high": 6.529774, "low": 6.26624, "close": 6.432169, "volume": 8415270}, "trend_line": 6.710703, "activity_lines": {"activity_5": 6.329358, "activity_10": 6.344324, "activity_20": 6.472769, "activity_30": 6.582367}, "trend_signal": 0, "fair_value": 6.730947, "relative_strength": -10.767677, "rate_of_change": -0.3109200991795123, "market_dynamics": -1.269484, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.432169, "high": 6.559055, "low": 6.432169, "close": 6.480971, "volume": 5722786}, "trend_line": 6.692682, "activity_lines": {"activity_5": 6.383366, "activity_10": 6.363668, "activity_20": 6.459007, "activity_30": 6.567546}, "trend_signal": 0, "fair_value": 6.716336, "relative_strength": -10.242962, "rate_of_change": -0.26854116476321577, "market_dynamics": -0.83119, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.480971, "high": 6.578576, "low": 6.46145, "close": 6.480971, "volume": 5152637}, "trend_line": 6.674341, "activity_lines": {"activity_5": 6.428264, "activity_10": 6.381769, "activity_20": 6.447224, "activity_30": 6.553887}, "trend_signal": 0, "fair_value": 6.701494, "relative_strength": -9.908113, "rate_of_change": -0.27404559188677274, "market_dynamics": -0.351435, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.480971, "high": 6.549295, "low": 6.422408, "close": 6.490732, "volume": 3437178}, "trend_line": 6.656324, "activity_lines": {"activity_5": 6.463402, "activity_10": 6.402, "activity_20": 6.439816, "activity_30": 6.542041}, "trend_signal": 0, "fair_value": 6.687062, "relative_strength": -9.834838, "rate_of_change": -0.26994425367239094, "market_dynamics": 0.136445, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.500492, "high": 6.578576, "low": 6.441929, "close": 6.490732, "volume": 4243770}, "trend_line": 6.641514, "activity_lines": {"activity_5": 6.483574, "activity_10": 6.423828, "activity_20": 6.436126, "activity_30": 6.531358}, "trend_signal": 0, "fair_value": 6.673209, "relative_strength": -7.855496, "rate_of_change": -0.2224951790207293, "market_dynamics": 0.360145, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.490732, "high": 6.510253, "low": 6.276, "close": 6.334563, "volume": 3427212}, "trend_line": 6.636889, "activity_lines": {"activity_5": 6.436723, "activity_10": 6.416019, "activity_20": 6.419633, "activity_30": 6.511554}, "trend_signal": 0, "fair_value": 6.660207, "relative_strength": -7.847171, "rate_of_change": -0.06963773621496362, "market_dynamics": 0.409609, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.344324, "high": 6.402887, "low": 6.051509, "close": 6.158875, "volume": 3572472}, "trend_line": 6.61262, "activity_lines": {"activity_5": 6.337817, "activity_10": 6.374493, "activity_20": 6.389175, "activity_30": 6.480715}, "trend_signal": 0, "fair_value": 6.646716, "relative_strength": -9.718996, "rate_of_change": -0.3656683123674408, "market_dynamics": 0.238292, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.158874, "high": 6.334563, "low": 5.944144, "close": 5.953904, "volume": 3193997}, "trend_line": 6.581839, "activity_lines": {"activity_5": 6.19206, "activity_10": 6.299071, "activity_20": 6.342572, "activity_30": 6.438217}, "trend_signal": 0, "fair_value": 6.633937, "relative_strength": -12.851638, "rate_of_change": -0.4654887170289429, "market_dynamics": -0.125457, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.953904, "high": 6.26624, "low": 5.797737, "close": 6.236959, "volume": 4725873}, "trend_line": 6.556005, "activity_lines": {"activity_5": 6.175793, "activity_10": 6.281147, "activity_20": 6.327186, "activity_30": 6.415967}, "trend_signal": 0, "fair_value": 6.623378, "relative_strength": -10.279925, "rate_of_change": -0.39250428337734444, "market_dynamics": -0.229362, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.227199, "high": 6.227199, "low": 6.090552, "close": 6.100312, "volume": 491612}, "trend_line": 6.531067, "activity_lines": {"activity_5": 6.130895, "activity_10": 6.238911, "activity_20": 6.301195, "activity_30": 6.386567}, "trend_signal": 0, "fair_value": 6.608759, "relative_strength": -10.783098, "rate_of_change": -0.38038409061615547, "market_dynamics": -0.390818, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.856299, "high": 6.022228, "low": 5.417077, "close": 5.817257, "volume": 4993045}, "trend_line": 6.501823, "activity_lines": {"activity_5": 6.017673, "activity_10": 6.148227, "activity_20": 6.250205, "activity_30": 6.340515}, "trend_signal": 0, "fair_value": 6.590763, "relative_strength": -11.638597, "rate_of_change": -0.44776756998512296, "market_dynamics": -0.478613, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.100312, "high": 6.197917, "low": 6.012467, "close": 6.197917, "volume": 2823563}, "trend_line": 6.478535, "activity_lines": {"activity_5": 6.065825, "activity_10": 6.137934, "activity_20": 6.239097, "activity_30": 6.320908}, "trend_signal": 0, "fair_value": 6.575495, "relative_strength": -5.857968, "rate_of_change": -0.35817646835356753, "market_dynamics": -0.295257, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.051509, "high": 6.158875, "low": 5.983186, "close": 6.119833, "volume": 2017130}, "trend_line": 6.442384, "activity_lines": {"activity_5": 6.085346, "activity_10": 6.118591, "activity_20": 6.221574, "activity_30": 6.297766}, "trend_signal": 0, "fair_value": 6.559323, "relative_strength": -8.156214, "rate_of_change": -0.5580119579503741, "market_dynamics": -0.410915, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.119832, "high": 6.276, "low": 6.06127, "close": 6.090551, "volume": 3031623}, "trend_line": 6.403013, "activity_lines": {"activity_5": 6.084044, "activity_10": 6.100489, "activity_20": 6.203076, "activity_30": 6.275067}, "trend_signal": 0, "fair_value": 6.542788, "relative_strength": -6.240793, "rate_of_change": -0.611124701663236, "market_dynamics": -0.374948, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.07103, "high": 6.110073, "low": 5.973425, "close": 6.031988, "volume": 1841459}, "trend_line": 6.373232, "activity_lines": {"activity_5": 6.072982, "activity_10": 6.079016, "activity_20": 6.181324, "activity_30": 6.25113}, "trend_signal": 0, "fair_value": 6.522357, "relative_strength": -5.077699, "rate_of_change": -0.4651091603281117, "market_dynamics": -0.382026, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.031988, "high": 6.490732, "low": 5.992946, "close": 6.197917, "volume": 10037164}, "trend_line": 6.349303, "activity_lines": {"activity_5": 6.121785, "activity_10": 6.096053, "activity_20": 6.177234, "activity_30": 6.239819}, "trend_signal": 0, "fair_value": 6.50089, "relative_strength": -2.920895, "rate_of_change": -0.3754609905931538, "market_dynamics": -0.204198, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.297083, "high": 6.376417, "low": 6.138417, "close": 6.267334, "volume": 3320221}, "trend_line": 6.329291, "activity_lines": {"activity_5": 6.168349, "activity_10": 6.128195, "activity_20": 6.179941, "activity_30": 6.234531}, "trend_signal": 0, "fair_value": 6.481384, "relative_strength": 0.990755, "rate_of_change": -0.31518420210848913, "market_dynamics": 0.006943, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2475, "high": 6.257417, "low": 6.0095, "close": 6.227667, "volume": 2410708}, "trend_line": 6.308597, "activity_lines": {"activity_5": 6.197063, "activity_10": 6.151153, "activity_20": 6.179237, "activity_30": 6.227975}, "trend_signal": 0, "fair_value": 6.463955, "relative_strength": 2.188871, "rate_of_change": -0.3269560524235617, "market_dynamics": 0.201432, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.207834, "high": 6.267333, "low": 5.831, "close": 5.930167, "volume": 3384974}, "trend_line": 6.281514, "activity_lines": {"activity_5": 6.119422, "activity_10": 6.115043, "activity_20": 6.150476, "activity_30": 6.20356}, "trend_signal": 0, "fair_value": 6.447708, "relative_strength": -2.536358, "rate_of_change": -0.4293030605695718, "market_dynamics": 0.350417, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 5.97975, "low": 5.583084, "close": 5.702084, "volume": 2074130}, "trend_line": 6.254523, "activity_lines": {"activity_5": 5.976445, "activity_10": 6.043041, "activity_20": 6.101593, "activity_30": 6.166177}, "trend_signal": 0, "fair_value": 6.432564, "relative_strength": -4.595138, "rate_of_change": -0.4296894029050921, "market_dynamics": -0.001966, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.335167, "high": 5.721917, "low": 5.335167, "close": 5.662417, "volume": 3902253}, "trend_line": 6.223966, "activity_lines": {"activity_5": 5.842239, "activity_10": 5.971067, "activity_20": 6.051619, "activity_30": 6.127977}, "trend_signal": 0, "fair_value": 6.41699, "relative_strength": -2.82596, "rate_of_change": -0.48855844002811966, "market_dynamics": -0.33426, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.553333, "high": 5.989667, "low": 5.5335, "close": 5.969833, "volume": 3193319}, "trend_line": 6.209205, "activity_lines": {"activity_5": 5.846206, "activity_10": 5.957803, "activity_20": 6.034588, "activity_30": 6.111581}, "trend_signal": 0, "fair_value": 6.402512, "relative_strength": -1.553017, "rate_of_change": -0.23716389196213514, "market_dynamics": -0.421757, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.969833, "high": 6.63425, "low": 5.969833, "close": 6.39625, "volume": 10496119}, "trend_line": 6.20573, "activity_lines": {"activity_5": 6.012145, "activity_10": 6.026216, "activity_20": 6.060602, "activity_30": 6.123649}, "trend_signal": 0, "fair_value": 6.391351, "relative_strength": 3.960274, "rate_of_change": -0.055965296684517496, "market_dynamics": 0.023566, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39625, "high": 6.39625, "low": 6.1285, "close": 6.1285, "volume": 3602755}, "trend_line": 6.190728, "activity_lines": {"activity_5": 6.077594, "activity_10": 6.040921, "activity_20": 6.06152, "activity_30": 6.118666}, "trend_signal": 0, "fair_value": 6.379465, "relative_strength": -0.496492, "rate_of_change": -0.24174432339144564, "market_dynamics": 0.454239, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1285, "high": 6.188, "low": 6.049166, "close": 6.069, "volume": 1540357}, "trend_line": 6.178948, "activity_lines": {"activity_5": 6.109989, "activity_10": 6.044118, "activity_20": 6.058496, "activity_30": 6.110813}, "trend_signal": 0, "fair_value": 6.365914, "relative_strength": 1.044678, "rate_of_change": -0.19028456750159112, "market_dynamics": 0.84842, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.989667, "high": 6.029333, "low": 5.870667, "close": 5.95, "volume": 2446723}, "trend_line": 6.169382, "activity_lines": {"activity_5": 6.078256, "activity_10": 6.025006, "activity_20": 6.046146, "activity_30": 6.096042}, "trend_signal": 0, "fair_value": 6.352767, "relative_strength": -0.238488, "rate_of_change": -0.15481599780416355, "market_dynamics": 0.842392, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.049167, "low": 5.840917, "close": 5.870667, "volume": 1949290}, "trend_line": 6.153594, "activity_lines": {"activity_5": 6.000906, "activity_10": 5.995977, "activity_20": 6.028073, "activity_30": 6.07677}, "trend_signal": 0, "fair_value": 6.342666, "relative_strength": -1.205567, "rate_of_change": -0.2559089386910989, "market_dynamics": 0.402179, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.850834, "high": 5.930167, "low": 5.68225, "close": 5.900416, "volume": 1852743}, "trend_line": 6.140749, "activity_lines": {"activity_5": 5.940083, "activity_10": 5.97957, "activity_20": 6.014205, "activity_30": 6.060436}, "trend_signal": 0, "fair_value": 6.331066, "relative_strength": -0.743389, "rate_of_change": -0.2087398031134397, "market_dynamics": 0.172895, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.831, "high": 5.870667, "low": 5.493834, "close": 5.543417, "volume": 4880058}, "trend_line": 6.116655, "activity_lines": {"activity_5": 5.793317, "activity_10": 5.904203, "activity_20": 5.966592, "activity_30": 6.021898}, "trend_signal": 0, "fair_value": 6.316652, "relative_strength": -5.695236, "rate_of_change": -0.3923625603326213, "market_dynamics": -0.216823, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.553333, "high": 5.6525, "low": 5.464084, "close": 5.464084, "volume": 3359345}, "trend_line": 6.089916, "activity_lines": {"activity_5": 5.659111, "activity_10": 5.821444, "activity_20": 5.914726, "activity_30": 5.979797}, "trend_signal": 0, "fair_value": 6.300856, "relative_strength": -7.127906, "rate_of_change": -0.4371506975626395, "market_dynamics": -0.568178, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.50375, "high": 5.632666, "low": 5.464083, "close": 5.483917, "volume": 2816198}, "trend_line": 6.058308, "activity_lines": {"activity_5": 5.571845, "activity_10": 5.746618, "activity_20": 5.867779, "activity_30": 5.9407}, "trend_signal": 0, "fair_value": 6.285129, "relative_strength": -5.399476, "rate_of_change": -0.519021937248386, "market_dynamics": -0.861069, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.50375, "high": 5.523584, "low": 5.216167, "close": 5.275667, "volume": 3262373}, "trend_line": 6.018131, "activity_lines": {"activity_5": 5.446234, "activity_10": 5.637174, "activity_20": 5.802585, "activity_30": 5.890207}, "trend_signal": 0, "fair_value": 6.267251, "relative_strength": -8.104834, "rate_of_change": -0.6631719615443769, "market_dynamics": -1.2151, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.315334, "high": 5.345083, "low": 5.156666, "close": 5.216167, "volume": 2719923}, "trend_line": 5.975971, "activity_lines": {"activity_5": 5.340456, "activity_10": 5.529534, "activity_20": 5.736117, "activity_30": 5.838468}, "trend_signal": 0, "fair_value": 6.251148, "relative_strength": -7.160994, "rate_of_change": -0.7005497221645719, "market_dynamics": -1.358421, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.226083, "high": 5.642584, "low": 5.126917, "close": 5.4145, "volume": 5298820}, "trend_line": 5.940097, "activity_lines": {"activity_5": 5.346406, "activity_10": 5.479409, "activity_20": 5.692841, "activity_30": 5.802244}, "trend_signal": 0, "fair_value": 6.238064, "relative_strength": -6.329652, "rate_of_change": -0.6003041179416805, "market_dynamics": -1.16919, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.454167, "high": 5.791334, "low": 5.454167, "close": 5.662417, "volume": 3228748}, "trend_line": 5.912486, "activity_lines": {"activity_5": 5.443589, "activity_10": 5.487343, "activity_20": 5.676395, "activity_30": 5.784329}, "trend_signal": 0, "fair_value": 6.228319, "relative_strength": -6.335948, "rate_of_change": -0.46482405927040227, "market_dynamics": -0.897441, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.602917, "high": 5.68225, "low": 5.573167, "close": 5.593, "volume": 4753459}, "trend_line": 5.887767, "activity_lines": {"activity_5": 5.504411, "activity_10": 5.490047, "activity_20": 5.655097, "activity_30": 5.763717}, "trend_signal": 0, "fair_value": 6.2222, "relative_strength": -8.594242, "rate_of_change": -0.41808132822640354, "market_dynamics": -0.596482, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.602917, "high": 5.721917, "low": 5.56325, "close": 5.62275, "volume": 4476909}, "trend_line": 5.869896, "activity_lines": {"activity_5": 5.567878, "activity_10": 5.504652, "activity_20": 5.639514, "activity_30": 5.746619}, "trend_signal": 0, "fair_value": 6.218159, "relative_strength": -8.498835, "rate_of_change": -0.30352763619892587, "market_dynamics": -0.335607, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.454167, "high": 5.870667, "low": 5.454167, "close": 5.781416, "volume": 7156510}, "trend_line": 5.864147, "activity_lines": {"activity_5": 5.661094, "activity_10": 5.552612, "activity_20": 5.642111, "activity_30": 5.740911}, "trend_signal": 0, "fair_value": 6.215135, "relative_strength": -6.534792, "rate_of_change": -0.09794040643990595, "market_dynamics": -0.048379, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7715, "high": 5.80125, "low": 5.5335, "close": 5.543417, "volume": 5115459}, "trend_line": 5.841029, "activity_lines": {"activity_5": 5.637294, "activity_10": 5.559464, "activity_20": 5.624167, "activity_30": 5.720218}, "trend_signal": 0, "fair_value": 6.209877, "relative_strength": -9.396378, "rate_of_change": -0.3942261338264575, "market_dynamics": 0.035457, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.543417, "high": 5.672333, "low": 5.543417, "close": 5.672333, "volume": 2821501}, "trend_line": 5.826763, "activity_lines": {"activity_5": 5.647872, "activity_10": 5.589755, "activity_20": 5.620342, "activity_30": 5.709335}, "trend_signal": 0, "fair_value": 6.206448, "relative_strength": -7.360009, "rate_of_change": -0.24423778755421538, "market_dynamics": 0.176335, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.62275, "high": 5.672333, "low": 5.404583, "close": 5.464084, "volume": 2523401}, "trend_line": 5.81499, "activity_lines": {"activity_5": 5.588372, "activity_10": 5.578396, "activity_20": 5.596825, "activity_30": 5.685936}, "trend_signal": 0, "fair_value": 6.201626, "relative_strength": -7.72551, "rate_of_change": -0.2020504352073323, "market_dynamics": 0.245991, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.483917, "high": 5.642583, "low": 5.374833, "close": 5.424417, "volume": 4228175}, "trend_line": 5.789207, "activity_lines": {"activity_5": 5.524245, "activity_10": 5.560185, "activity_20": 5.570475, "activity_30": 5.660738}, "trend_signal": 0, "fair_value": 6.19926, "relative_strength": -7.14526, "rate_of_change": -0.44338855268882094, "market_dynamics": 0.128095, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.424417, "high": 5.424417, "low": 5.107084, "close": 5.117, "volume": 3581829}, "trend_line": 5.755779, "activity_lines": {"activity_5": 5.370867, "activity_10": 5.483376, "activity_20": 5.517445, "activity_30": 5.61737}, "trend_signal": 0, "fair_value": 6.19463, "relative_strength": -10.780369, "rate_of_change": -0.5774193253065539, "market_dynamics": 0.006302, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.117, "high": 5.14675, "low": 4.898833, "close": 4.9385, "volume": 3091692}, "trend_line": 5.717378, "activity_lines": {"activity_5": 5.202283, "activity_10": 5.375915, "activity_20": 5.453506, "activity_30": 5.564642}, "trend_signal": 0, "fair_value": 6.194455, "relative_strength": -10.612456, "rate_of_change": -0.6671729404482061, "market_dynamics": -0.279475, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.948416, "high": 4.988084, "low": 4.502167, "close": 4.76, "volume": 7294124}, "trend_line": 5.674978, "activity_lines": {"activity_5": 5.014528, "activity_10": 5.244655, "activity_20": 5.378233, "activity_30": 5.502876}, "trend_signal": 0, "fair_value": 6.194256, "relative_strength": -13.415174, "rate_of_change": -0.7415986838722186, "market_dynamics": -0.428939, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.83, "close": 4.9, "volume": 4102987}, "trend_line": 5.631714, "activity_lines": {"activity_5": 4.934261, "activity_10": 5.155256, "activity_20": 5.322528, "activity_30": 5.452877}, "trend_signal": 0, "fair_value": 6.196663, "relative_strength": -11.330789, "rate_of_change": -0.7623641889008316, "market_dynamics": -0.648696, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.6, "close": 4.6, "volume": 2826000}, "trend_line": 5.576136, "activity_lines": {"activity_5": 4.7916, "activity_10": 5.023912, "activity_20": 5.243251, "activity_30": 5.386315}, "trend_signal": 0, "fair_value": 6.196677, "relative_strength": -14.323973, "rate_of_change": -0.9868753988572518, "market_dynamics": -0.919891, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.65, "close": 4.7, "volume": 2558874}, "trend_line": 5.525214, "activity_lines": {"activity_5": 4.737233, "activity_10": 4.929346, "activity_20": 5.179548, "activity_30": 5.32979}, "trend_signal": 0, "fair_value": 6.19792, "relative_strength": -12.832953, "rate_of_change": -0.9132130206293375, "market_dynamics": -1.087099, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.5, "close": 4.69, "volume": 1858535}, "trend_line": 5.483875, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.852623, "activity_20": 5.12061, "activity_30": 5.275905}, "trend_signal": 0, "fair_value": 6.200514, "relative_strength": -12.947754, "rate_of_change": -0.7481882149723033, "market_dynamics": -1.339973, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.46, "close": 4.58, "volume": 2681233}, "trend_line": 5.446472, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.771417, "activity_20": 5.055259, "activity_30": 5.217591}, "trend_signal": 0, "fair_value": 6.201284, "relative_strength": -14.107725, "rate_of_change": -0.6820542043719139, "market_dynamics": -1.55351, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.58, "close": 4.6, "volume": 3077653}, "trend_line": 5.411058, "activity_lines": {"activity_5": 4.626, "activity_10": 4.713708, "activity_20": 4.996023, "activity_30": 5.16298}, "trend_signal": 0, "fair_value": 6.20224, "relative_strength": -16.21206, "rate_of_change": -0.6502190775973928, "market_dynamics": -1.546639, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.58, "close": 4.74, "volume": 2908296}, "trend_line": 5.370064, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.697164, "activity_20": 4.954329, "activity_30": 5.119686}, "trend_signal": 0, "fair_value": 6.20315, "relative_strength": -15.846903, "rate_of_change": -0.7575967583418904, "market_dynamics": -1.458983, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.74, "high": 5.23, "low": 4.74, "close": 4.94, "volume": 5965365}, "trend_line": 5.321522, "activity_lines": {"activity_5": 4.754, "activity_10": 4.729427, "activity_20": 4.934234, "activity_30": 5.091939}, "trend_signal": 0, "fair_value": 6.201511, "relative_strength": -13.935937, "rate_of_change": -0.9039370852935888, "market_dynamics": -0.980928, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.73, "close": 4.76, "volume": 4931512}, "trend_line": 5.275906, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.732182, "activity_20": 4.898311, "activity_30": 5.055712}, "trend_signal": 0, "fair_value": 6.196655, "relative_strength": -15.32943, "rate_of_change": -0.8571983729466848, "market_dynamics": -0.65424, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.79, "close": 4.89, "volume": 3502176}, "trend_line": 5.236606, "activity_lines": {"activity_5": 4.826, "activity_10": 4.761818, "activity_20": 4.877886, "activity_30": 5.030815}, "trend_signal": 0, "fair_value": 6.192751, "relative_strength": -13.210009, "rate_of_change": -0.7448957581882598, "market_dynamics": -0.247913, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.65, "close": 4.65, "volume": 2912292}, "trend_line": 5.193272, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.745455, "activity_20": 4.838281, "activity_30": 4.99297}, "trend_signal": 0, "fair_value": 6.187779, "relative_strength": -14.84925, "rate_of_change": -0.8275207262108274, "market_dynamics": 0.00202, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.38, "close": 4.41, "volume": 2941332}, "trend_line": 5.144583, "activity_lines": {"activity_5": 4.652, "activity_10": 4.69, "activity_20": 4.78031, "activity_30": 4.942436}, "trend_signal": 0, "fair_value": 6.181269, "relative_strength": -17.050978, "rate_of_change": -0.9375399555424869, "market_dynamics": -0.134604, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.1, "close": 4.37, "volume": 6215792}, "trend_line": 5.09357, "activity_lines": {"activity_5": 4.532, "activity_10": 4.630727, "activity_20": 4.724305, "activity_30": 4.892463}, "trend_signal": 0, "fair_value": 6.175387, "relative_strength": -17.900545, "rate_of_change": -0.9915866844795818, "market_dynamics": -0.00213, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.41, "close": 4.55, "volume": 4183424}, "trend_line": 5.060456, "activity_lines": {"activity_5": 4.51, "activity_10": 4.610182, "activity_20": 4.692163, "activity_30": 4.857394}, "trend_signal": 0, "fair_value": 6.172073, "relative_strength": -15.081014, "rate_of_change": -0.6501137708915244, "market_dynamics": 0.071306, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.44, "close": 4.58, "volume": 1034605}, "trend_line": 5.030986, "activity_lines": {"activity_5": 4.512, "activity_10": 4.597636, "activity_20": 4.667609, "activity_30": 4.826397}, "trend_signal": 0, "fair_value": 6.169069, "relative_strength": -14.641683, "rate_of_change": -0.5823585858665679, "market_dynamics": 0.131817, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.46, "close": 4.67, "volume": 4779362}, "trend_line": 5.003856, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.601455, "activity_20": 4.656828, "activity_30": 4.803107}, "trend_signal": 0, "fair_value": 6.164462, "relative_strength": -13.764864, "rate_of_change": -0.5392581096429316, "market_dynamics": 0.430321, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.63, "close": 4.81, "volume": 5093666}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.629455, "activity_20": 4.663162, "activity_30": 4.7906}, "trend_signal": 0, "fair_value": 6.163168, "relative_strength": -12.284203, "rate_of_change": -0.310220757751621, "market_dynamics": 0.651531, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.72, "close": 5.0, "volume": 10075112}, "trend_line": 4.981128, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.690727, "activity_20": 4.690517, "activity_30": 4.791353}, "trend_signal": 0, "fair_value": 6.16103, "relative_strength": -9.187468, "rate_of_change": -0.14443702936431682, "market_dynamics": 0.918414, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.42, "low": 4.98, "close": 5.35, "volume": 14590602}, "trend_line": 4.978978, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.814545, "activity_20": 4.751762, "activity_30": 4.815151}, "trend_signal": 0, "fair_value": 6.156478, "relative_strength": -4.326619, "rate_of_change": -0.04316291410299672, "market_dynamics": 1.338645, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.09, "close": 5.16, "volume": 6164388}, "trend_line": 4.962231, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.893091, "activity_20": 4.792952, "activity_30": 4.82683}, "trend_signal": 0, "fair_value": 6.14947, "relative_strength": -3.818779, "rate_of_change": -0.3363541674616683, "market_dynamics": 1.480284, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.09, "close": 5.24, "volume": 3396868}, "trend_line": 4.950464, "activity_lines": {"activity_5": 5.18, "activity_10": 4.981273, "activity_20": 4.839857, "activity_30": 4.844751}, "trend_signal": 0, "fair_value": 6.143682, "relative_strength": -2.77984, "rate_of_change": -0.23713124197563273, "market_dynamics": 1.503429, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.01, "close": 5.06, "volume": 4559978}, "trend_line": 4.931706, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.026, "activity_20": 4.868, "activity_30": 4.851818}, "trend_signal": 0, "fair_value": 6.136918, "relative_strength": -4.514148, "rate_of_change": -0.378913976548462, "market_dynamics": 1.336482, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.9, "close": 4.93, "volume": 3187860}, "trend_line": 4.903325, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.035273, "activity_20": 4.881571, "activity_30": 4.851708}, "trend_signal": 0, "fair_value": 6.128141, "relative_strength": -6.321432, "rate_of_change": -0.575480371295459, "market_dynamics": 1.054306, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.8, "close": 4.93, "volume": 2889513}, "trend_line": 4.882878, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.034364, "activity_20": 4.894048, "activity_30": 4.853428}, "trend_signal": 0, "fair_value": 6.118421, "relative_strength": -6.167777, "rate_of_change": -0.41700274813519156, "market_dynamics": 0.804158, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93, "volume": 0}, "trend_line": 4.858133, "activity_lines": {"activity_5": 4.968, "activity_10": 5.026545, "activity_20": 4.905381, "activity_30": 4.856469}, "trend_signal": 0, "fair_value": 6.110292, "relative_strength": -6.167777, "rate_of_change": -0.5067708019737589, "market_dynamics": 0.611469, "expectation": {"probability": 46.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/badba746-c953-4e51-ba0c-044acb9671f2/", "share_image": "https://sharemaestro.com/terminal/badba746-c953-4e51-ba0c-044acb9671f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}