{"ticker": {"uuid": "badd5167-3eed-4507-abf9-c3e15fb7641a", "symbol": "VUDS", "name": "Vanguard U.S. Treasury 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUDS fell 1.69%, moving from 88.28 to 86.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.79"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.919998, "high": 87.029999, "low": 86.790001, "close": 86.790001, "volume": 0}, "trend_line": 86.38, "activity_lines": {"activity_5": 86.76, "activity_10": 86.627636, "activity_20": 86.645667, "activity_30": 86.504667}, "trend_signal": 1, "fair_value": 86.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002926, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 86.720001, "high": 86.720001, "low": 86.459999, "close": 86.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.620003, "high": 86.620003, "low": 86.07, "close": 86.150002, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.305001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.290001, "high": 87.25, "low": 86.290001, "close": 87.25, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.050003, "high": 87.050003, "low": 86.550003, "close": 86.550003, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.602501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.279999, "high": 86.480003, "low": 86.019997, "close": 86.239998, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 86.527334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 85.489998, "close": 85.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.449997, "high": 85.870003, "low": 85.410004, "close": 85.870003, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 86.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.540001, "high": 85.540001, "low": 85.360001, "close": 85.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.732667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.620003, "high": 85.760002, "low": 85.620003, "close": 85.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.680668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.209999, "high": 86.580002, "low": 86.190002, "close": 86.599998, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 85.961334, "activity_10": 86.056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.230003, "high": 86.870003, "low": 86.230003, "close": 86.779999, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 86.278, "activity_10": 86.165091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.234546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.470001, "high": 86.470001, "low": 85.620003, "close": 85.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.126667, "activity_10": 86.057455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.769997, "high": 84.919998, "low": 84.190002, "close": 84.919998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 85.758666, "activity_10": 85.832182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.086154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.400002, "high": 85.809998, "low": 85.360001, "close": 85.550003, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 85.630001, "activity_10": 85.763819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.047858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.139999, "high": 85.370003, "low": 85.010002, "close": 85.360001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 85.452001, "activity_10": 85.679092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.002001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.470001, "high": 86.029999, "low": 85.470001, "close": 85.949997, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 85.553333, "activity_10": 85.717636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.99875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.860001, "high": 85.940002, "low": 85.830002, "close": 85.910004, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 85.696668, "activity_10": 85.741819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.99353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.419998, "high": 87.489998, "low": 86.419998, "close": 87.300003, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 86.284002, "activity_10": 86.018001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.066112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.449997, "high": 88.089996, "low": 86.949997, "close": 88.279999, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 87.039334, "activity_10": 86.437092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.182632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.029999, "high": 88.029999, "low": 87.169998, "close": 87.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.242667, "activity_10": 86.608546, "activity_20": 86.309286, "activity_30": null}, "trend_signal": 0, "fair_value": 86.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.389999, "high": 87.449997, "low": 86.949997, "close": 87.449997, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 87.418666, "activity_10": 86.820545, "activity_20": 86.425286, "activity_30": null}, "trend_signal": 0, "fair_value": 86.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.18, "high": 88.18, "low": 87.040001, "close": 87.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.511332, "activity_10": 87.029454, "activity_20": 86.541333, "activity_30": null}, "trend_signal": 0, "fair_value": 86.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.269997, "high": 87.269997, "low": 86.239998, "close": 86.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.077998, "activity_10": 86.97509, "activity_20": 86.530952, "activity_30": null}, "trend_signal": 0, "fair_value": 86.340435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.349998, "high": 86.349998, "low": 85.739998, "close": 85.900002, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 86.602, "activity_10": 86.834909, "activity_20": 86.493, "activity_30": null}, "trend_signal": 0, "fair_value": 86.322084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.019997, "high": 86.669998, "low": 86.019997, "close": 86.529999, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 86.494666, "activity_10": 86.802909, "activity_20": 86.518143, "activity_30": null}, "trend_signal": 0, "fair_value": 86.3304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.339996, "high": 86.540001, "low": 86.300003, "close": 86.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.353334, "activity_10": 86.707818, "activity_20": 86.52, "activity_30": null}, "trend_signal": 0, "fair_value": 86.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.400002, "high": 86.440002, "low": 86.059998, "close": 86.059998, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 86.208667, "activity_10": 86.562727, "activity_20": 86.495476, "activity_30": null}, "trend_signal": 0, "fair_value": 86.319259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.949997, "high": 86.940002, "low": 85.949997, "close": 86.93, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 86.45, "activity_10": 86.573091, "activity_20": 86.552905, "activity_30": null}, "trend_signal": 0, "fair_value": 86.341072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.800003, "high": 87.209999, "low": 86.800003, "close": 87.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.688666, "activity_10": 86.613818, "activity_20": 86.615238, "activity_30": null}, "trend_signal": 0, "fair_value": 86.365862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004558, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.919998, "high": 87.029999, "low": 86.790001, "close": 86.790001, "volume": 0}, "trend_line": 86.38, "activity_lines": {"activity_5": 86.76, "activity_10": 86.627636, "activity_20": 86.645667, "activity_30": 86.504667}, "trend_signal": 1, "fair_value": 86.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002926, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/badd5167-3eed-4507-abf9-c3e15fb7641a/", "share_image": "https://sharemaestro.com/terminal/badd5167-3eed-4507-abf9-c3e15fb7641a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}