{"ticker": {"uuid": "bade11d1-7775-48ca-9316-82d60cedb1ec", "symbol": "3271", "name": "The Global Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3271 rose 40.95%, moving from 901.00 to 1,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.57 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,270.00"}, {"label": "12-Week Change", "value": "40.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1273.0, "low": 1268.0, "close": 1270.0, "volume": 149600}, "trend_line": 1015.9, "activity_lines": {"activity_5": 1273.066667, "activity_10": 1259.527273, "activity_20": 1150.228571, "activity_30": 1086.425806}, "trend_signal": 1, "fair_value": 684.77526, "relative_strength": -9.571367, "rate_of_change": 0.8904926181443663, "market_dynamics": 1.34424, "expectation": {"probability": 53.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.981113, "high": 194.146141, "low": 185.073888, "close": 188.702789, "volume": 201400}, "trend_line": 196.535162, "activity_lines": {"activity_5": 187.493154, "activity_10": 193.634792, "activity_20": 195.537215, "activity_30": 195.513803}, "trend_signal": 0, "fair_value": 192.482891, "relative_strength": -12.7744, "rate_of_change": -0.1843034993560998, "market_dynamics": -0.718325, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.517242, "high": 202.311168, "low": 187.795554, "close": 199.589493, "volume": 309100}, "trend_line": 196.08155, "activity_lines": {"activity_5": 190.335794, "activity_10": 193.997683, "activity_20": 195.887145, "activity_30": 195.710856}, "trend_signal": 0, "fair_value": 192.349133, "relative_strength": -11.919683, "rate_of_change": -0.23080450102868663, "market_dynamics": -0.752165, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.496712, "high": 205.94006, "low": 195.053359, "close": 198.682266, "volume": 361500}, "trend_line": 195.597697, "activity_lines": {"activity_5": 193.722768, "activity_10": 194.261604, "activity_20": 196.172273, "activity_30": 195.878644}, "trend_signal": 0, "fair_value": 192.250269, "relative_strength": -10.137544, "rate_of_change": -0.24676110526461165, "market_dynamics": -0.635215, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.682265, "high": 270.35303, "low": 195.053365, "close": 234.064026, "volume": 7211000}, "trend_line": 196.504921, "activity_lines": {"activity_5": 208.298845, "activity_10": 201.090531, "activity_20": 199.827093, "activity_30": 198.360343}, "trend_signal": 1, "fair_value": 192.535231, "relative_strength": 4.040304, "rate_of_change": 0.4638214119668215, "market_dynamics": -0.003934, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 235.878486, "high": 304.827584, "low": 230.435137, "close": 258.559113, "volume": 6088000}, "trend_line": 198.228649, "activity_lines": {"activity_5": 227.532016, "activity_10": 211.812282, "activity_20": 205.637653, "activity_30": 202.363839}, "trend_signal": 1, "fair_value": 193.000474, "relative_strength": 16.768021, "rate_of_change": 0.8771932993983362, "market_dynamics": 0.699966, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.115766, "high": 272.167462, "low": 235.878482, "close": 237.692932, "volume": 1319100}, "trend_line": 199.770931, "activity_lines": {"activity_5": 234.789814, "activity_10": 217.766976, "activity_20": 209.106708, "activity_30": 204.909922}, "trend_signal": 1, "fair_value": 193.233096, "relative_strength": 6.587089, "rate_of_change": 0.7780318373657484, "market_dynamics": 1.076356, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.878482, "high": 264.909693, "low": 235.878482, "close": 256.744659, "volume": 642800}, "trend_line": 202.401884, "activity_lines": {"activity_5": 245.132179, "activity_10": 226.55881, "activity_20": 214.156927, "activity_30": 208.585646}, "trend_signal": 1, "fair_value": 193.628553, "relative_strength": 14.406556, "rate_of_change": 1.3169849020726672, "market_dynamics": 1.474104, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.466326, "high": 264.909675, "low": 239.507387, "close": 240.414612, "volume": 686800}, "trend_line": 204.155852, "activity_lines": {"activity_5": 246.22085, "activity_10": 231.57329, "activity_20": 217.336535, "activity_30": 211.038081}, "trend_signal": 1, "fair_value": 194.105428, "relative_strength": 4.913166, "rate_of_change": 0.8665769138789313, "market_dynamics": 1.32891, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.414613, "high": 260.373556, "low": 239.507388, "close": 243.136276, "volume": 523800}, "trend_line": 206.121506, "activity_lines": {"activity_5": 245.434585, "activity_10": 236.158899, "activity_20": 220.559343, "activity_30": 213.552947}, "trend_signal": 1, "fair_value": 194.512516, "relative_strength": 7.137469, "rate_of_change": 0.9628203065175915, "market_dynamics": 1.06669, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.136281, "high": 250.394102, "low": 236.785714, "close": 249.486877, "volume": 583600}, "trend_line": 207.905716, "activity_lines": {"activity_5": 246.160372, "activity_10": 240.777502, "activity_20": 224.127763, "activity_30": 216.350712}, "trend_signal": 1, "fair_value": 194.919604, "relative_strength": 8.264529, "rate_of_change": 0.8656107917239851, "market_dynamics": 0.993095, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.06485, "high": 381.034458, "low": 322.06485, "close": 344.745483, "volume": 7026300}, "trend_line": 212.714008, "activity_lines": {"activity_5": 279.243842, "activity_10": 261.511716, "activity_20": 236.496263, "activity_30": 225.179085}, "trend_signal": 1, "fair_value": 195.966402, "relative_strength": 52.044166, "rate_of_change": 2.312727178698634, "market_dynamics": 1.120359, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.838273, "high": 395.550068, "low": 342.023823, "close": 382.848907, "volume": 2132800}, "trend_line": 218.671452, "activity_lines": {"activity_5": 317.891617, "activity_10": 286.336686, "activity_20": 251.819723, "activity_30": 236.15553}, "trend_signal": 1, "fair_value": 197.193482, "relative_strength": 65.569613, "rate_of_change": 2.8006825013611616, "market_dynamics": 1.310799, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 382.848945, "high": 385.57062, "low": 360.168306, "close": 378.312805, "volume": 1286700}, "trend_line": 224.659136, "activity_lines": {"activity_5": 346.620409, "activity_10": 307.00492, "activity_20": 265.855789, "activity_30": 246.454972}, "trend_signal": 1, "fair_value": 198.484533, "relative_strength": 56.09333, "rate_of_change": 2.738210198558521, "market_dynamics": 1.503813, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.756161, "high": 403.715096, "low": 376.498362, "close": 399.178986, "volume": 1178100}, "trend_line": 231.402842, "activity_lines": {"activity_5": 373.111381, "activity_10": 328.200996, "activity_20": 281.058288, "activity_30": 257.714317}, "trend_signal": 1, "fair_value": 199.920973, "relative_strength": 62.731742, "rate_of_change": 3.0017501714241455, "market_dynamics": 1.681691, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.642842, "high": 394.642842, "low": 360.168281, "close": 363.79718, "volume": 965100}, "trend_line": 237.390526, "activity_lines": {"activity_5": 377.40557, "activity_10": 339.961926, "activity_20": 291.957946, "activity_30": 266.255887}, "trend_signal": 1, "fair_value": 201.118975, "relative_strength": 42.797754, "rate_of_change": 2.587558540011363, "market_dynamics": 1.504297, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.982747, "high": 386.477845, "low": 359.261072, "close": 374.683899, "volume": 738900}, "trend_line": 243.589897, "activity_lines": {"activity_5": 377.707979, "activity_10": 351.78884, "activity_20": 303.138413, "activity_30": 275.113524}, "trend_signal": 1, "fair_value": 202.235559, "relative_strength": 50.761012, "rate_of_change": 2.611465210705171, "market_dynamics": 1.366351, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.405593, "high": 386.477843, "low": 358.353831, "close": 363.79718, "volume": 584000}, "trend_line": 249.365895, "activity_lines": {"activity_5": 372.385588, "activity_10": 359.145606, "activity_20": 312.465547, "activity_30": 282.868833}, "trend_signal": 1, "fair_value": 203.340513, "relative_strength": 47.301583, "rate_of_change": 2.3711976855920205, "market_dynamics": 1.176506, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.797209, "high": 373.776684, "low": 342.023804, "close": 359.261078, "volume": 715700}, "trend_line": 254.839485, "activity_lines": {"activity_5": 366.821277, "activity_10": 363.731216, "activity_20": 320.639212, "activity_30": 289.958844}, "trend_signal": 1, "fair_value": 204.340786, "relative_strength": 47.816492, "rate_of_change": 2.195003450652304, "market_dynamics": 0.926985, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.261075, "high": 363.797199, "low": 342.023809, "close": 344.745483, "volume": 352800}, "trend_line": 260.040908, "activity_lines": {"activity_5": 357.68855, "activity_10": 363.516783, "activity_20": 326.622577, "activity_30": 295.759231}, "trend_signal": 1, "fair_value": 205.370138, "relative_strength": 34.864221, "rate_of_change": 2.041058511792239, "market_dynamics": 0.667715, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.302143, "high": 340.209368, "low": 321.157636, "close": 328.415436, "volume": 692500}, "trend_line": 264.577033, "activity_lines": {"activity_5": 346.741374, "activity_10": 358.48581, "activity_20": 330.273079, "activity_30": 300.170491}, "trend_signal": 1, "fair_value": 206.219207, "relative_strength": 32.315026, "rate_of_change": 1.7443890020565418, "market_dynamics": 0.37562, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.600996, "high": 340.20933, "low": 313.899846, "close": 332.951569, "volume": 899800}, "trend_line": 268.901472, "activity_lines": {"activity_5": 339.665025, "activity_10": 352.844524, "activity_20": 333.664373, "activity_30": 304.581752}, "trend_signal": 1, "fair_value": 207.056646, "relative_strength": 34.592223, "rate_of_change": 1.6344725583191648, "market_dynamics": 0.11556, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.044331, "high": 338.394893, "low": 318.435933, "close": 335.673218, "volume": 579900}, "trend_line": 273.316634, "activity_lines": {"activity_5": 336.278048, "activity_10": 347.912517, "activity_20": 336.627974, "activity_30": 308.889606}, "trend_signal": 1, "fair_value": 207.998764, "relative_strength": 31.085781, "rate_of_change": 1.641925560005863, "market_dynamics": -0.10185, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.580454, "high": 342.023804, "low": 314.807049, "close": 334.766022, "volume": 1050000}, "trend_line": 277.610832, "activity_lines": {"activity_5": 334.463603, "activity_10": 343.673306, "activity_20": 338.857157, "activity_30": 312.854083}, "trend_signal": 1, "fair_value": 208.871096, "relative_strength": 27.267481, "rate_of_change": 1.5711440380170911, "market_dynamics": -0.22951, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.023802, "high": 388.292267, "low": 334.766003, "close": 388.292267, "volume": 1834700}, "trend_line": 283.779962, "activity_lines": {"activity_5": 352.124243, "activity_10": 349.957899, "activity_20": 345.53606, "activity_30": 319.994821}, "trend_signal": 1, "fair_value": 210.057467, "relative_strength": 41.822405, "rate_of_change": 2.2222223663088174, "market_dynamics": -0.198513, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 384.663381, "high": 396.457306, "low": 370.147771, "close": 379.220032, "volume": 562400}, "trend_line": 289.586201, "activity_lines": {"activity_5": 363.857687, "activity_10": 354.790935, "activity_20": 350.61652, "activity_30": 326.152245}, "trend_signal": 1, "fair_value": 210.906536, "relative_strength": 37.132872, "rate_of_change": 2.046035583019778, "market_dynamics": -0.273353, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.477825, "high": 386.477825, "low": 362.889984, "close": 362.889984, "volume": 407500}, "trend_line": 294.908588, "activity_lines": {"activity_5": 366.760807, "activity_10": 356.374456, "activity_20": 353.567162, "activity_30": 330.881521}, "trend_signal": 1, "fair_value": 211.365964, "relative_strength": 30.945595, "rate_of_change": 1.8379283894124472, "market_dynamics": -0.390378, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.16829, "high": 365.611639, "low": 344.745458, "close": 347.467133, "volume": 588800}, "trend_line": 299.414471, "activity_lines": {"activity_5": 362.527084, "activity_10": 355.368257, "activity_20": 354.452784, "activity_30": 334.272395}, "trend_signal": 1, "fair_value": 211.796315, "relative_strength": 28.743131, "rate_of_change": 1.5278914156274022, "market_dynamics": -0.490876, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.188827, "high": 363.797199, "low": 336.580448, "close": 339.302124, "volume": 386500}, "trend_line": 304.404208, "activity_lines": {"activity_5": 354.785429, "activity_10": 353.174421, "activity_20": 354.128775, "activity_30": 336.845792}, "trend_signal": 1, "fair_value": 212.377869, "relative_strength": 22.251834, "rate_of_change": 1.6664982768985777, "market_dynamics": -0.741617, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.302117, "high": 342.931024, "low": 330.229889, "close": 330.229889, "volume": 319300}, "trend_line": 309.363705, "activity_lines": {"activity_5": 343.717289, "activity_10": 349.693978, "activity_20": 352.46985, "activity_30": 338.511965}, "trend_signal": 1, "fair_value": 212.97687, "relative_strength": 17.418488, "rate_of_change": 1.6292471883305892, "market_dynamics": -0.874381, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.229894, "high": 342.023794, "low": 327.50819, "close": 336.580444, "volume": 498400}, "trend_line": 314.474405, "activity_lines": {"activity_5": 338.636827, "activity_10": 347.632101, "activity_20": 351.001009, "activity_30": 340.267883}, "trend_signal": 1, "fair_value": 213.622396, "relative_strength": 17.856298, "rate_of_change": 1.6520037474984368, "market_dynamics": -0.922107, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.85879, "high": 369.240535, "low": 331.137115, "close": 366.51886, "volume": 328200}, "trend_line": 320.401608, "activity_lines": {"activity_5": 346.378475, "activity_10": 350.865118, "activity_20": 351.968714, "activity_30": 343.62559}, "trend_signal": 1, "fair_value": 214.506358, "relative_strength": 27.554751, "rate_of_change": 1.8847966339263826, "market_dynamics": -0.840356, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.426088, "high": 376.498362, "low": 356.539405, "close": 360.168304, "volume": 460200}, "trend_line": 325.754235, "activity_lines": {"activity_5": 351.761346, "activity_10": 352.333174, "activity_20": 352.227922, "activity_30": 346.191183}, "trend_signal": 1, "fair_value": 215.361243, "relative_strength": 16.91022, "rate_of_change": 1.6705992936215177, "market_dynamics": -0.707868, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.075539, "high": 365.611664, "low": 357.446626, "close": 359.261078, "volume": 134500}, "trend_line": 331.106862, "activity_lines": {"activity_5": 355.995064, "activity_10": 353.190914, "activity_20": 352.50873, "activity_30": 348.352915}, "trend_signal": 1, "fair_value": 216.221944, "relative_strength": 14.742047, "rate_of_change": 1.6431488603670754, "market_dynamics": -0.576669, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.982743, "high": 371.962218, "low": 359.261069, "close": 360.168304, "volume": 259400}, "trend_line": 335.310338, "activity_lines": {"activity_5": 359.200594, "activity_10": 353.76824, "activity_20": 352.966663, "activity_30": 350.227847}, "trend_signal": 1, "fair_value": 217.007042, "relative_strength": 15.048818, "rate_of_change": 1.2695224661336146, "market_dynamics": -0.455627, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.075502, "high": 364.704426, "low": 340.209357, "close": 343.838257, "volume": 372200}, "trend_line": 338.152976, "activity_lines": {"activity_5": 354.96688, "activity_10": 351.887811, "activity_20": 352.055118, "activity_30": 350.778035}, "trend_signal": 1, "fair_value": 217.640937, "relative_strength": 8.053653, "rate_of_change": 0.847763303975442, "market_dynamics": -0.567766, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.745483, "high": 353.817712, "low": 340.209359, "close": 350.188812, "volume": 353000}, "trend_line": 341.902839, "activity_lines": {"activity_5": 352.366164, "activity_10": 351.805334, "activity_20": 351.843431, "activity_30": 351.554541}, "trend_signal": 1, "fair_value": 218.274831, "relative_strength": 7.28694, "rate_of_change": 1.1089250327934266, "market_dynamics": -0.670366, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.054993, "high": 384.663366, "low": 361.075506, "close": 382.848907, "volume": 1038000}, "trend_line": 346.106314, "activity_lines": {"activity_5": 361.740816, "activity_10": 357.891986, "activity_20": 354.858872, "activity_30": 354.196223}, "trend_signal": 1, "fair_value": 219.222765, "relative_strength": 11.658115, "rate_of_change": 1.2294355356318132, "market_dynamics": -0.443471, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.66339, "high": 410.9729, "low": 382.84894, "close": 394.642853, "volume": 573600}, "trend_line": 351.247255, "activity_lines": {"activity_5": 373.534743, "activity_10": 365.479687, "activity_20": 358.906824, "activity_30": 357.327612}, "trend_signal": 1, "fair_value": 220.252116, "relative_strength": 12.515818, "rate_of_change": 1.485364696351653, "market_dynamics": -0.239787, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.64284, "high": 395.550065, "low": 380.127233, "close": 385.570618, "volume": 278400}, "trend_line": 355.995066, "activity_lines": {"activity_5": 379.945807, "activity_10": 370.411695, "activity_20": 361.922269, "activity_30": 359.542023}, "trend_signal": 1, "fair_value": 221.25239, "relative_strength": 7.040873, "rate_of_change": 1.3517005278802856, "market_dynamics": 0.005488, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.570605, "high": 385.570605, "low": 368.333313, "close": 369.24057, "volume": 327600}, "trend_line": 359.986856, "activity_lines": {"activity_5": 379.220034, "activity_10": 371.368409, "activity_20": 363.188065, "activity_30": 360.396571}, "trend_signal": 1, "fair_value": 222.095644, "relative_strength": 2.561901, "rate_of_change": 1.1213048666241854, "market_dynamics": 0.18997, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.518884, "high": 385.570582, "low": 360.168294, "close": 382.848907, "volume": 320100}, "trend_line": 361.25697, "activity_lines": {"activity_5": 381.336885, "activity_10": 374.205546, "activity_20": 365.555489, "activity_30": 361.871542}, "trend_signal": 1, "fair_value": 222.944713, "relative_strength": 8.351576, "rate_of_change": 0.35282232637961514, "market_dynamics": 0.174308, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.477814, "high": 399.178978, "low": 382.848914, "close": 390.10675, "volume": 289900}, "trend_line": 361.498898, "activity_lines": {"activity_5": 383.695678, "activity_10": 378.06538, "activity_20": 368.376529, "activity_30": 363.732819}, "trend_signal": 1, "fair_value": 223.846123, "relative_strength": 3.96574, "rate_of_change": 0.066968396485187, "market_dynamics": 0.222095, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 392.82839, "high": 437.282432, "low": 383.756165, "close": 432.746307, "volume": 654200}, "trend_line": 363.313348, "activity_lines": {"activity_5": 399.783801, "activity_10": 389.133526, "activity_20": 374.999272, "activity_30": 368.329426}, "trend_signal": 1, "fair_value": 225.032494, "relative_strength": 15.968194, "rate_of_change": 0.5019240750216677, "market_dynamics": 0.555403, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.096891, "high": 440.004116, "low": 410.972908, "close": 415.509033, "volume": 411200}, "trend_line": 363.857683, "activity_lines": {"activity_5": 407.585935, "activity_10": 395.731527, "activity_20": 379.513797, "activity_30": 371.696889}, "trend_signal": 1, "fair_value": 226.154894, "relative_strength": 14.502925, "rate_of_change": 0.14982521368854015, "market_dynamics": 0.853361, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 427.302933, "high": 432.746303, "low": 414.601784, "close": 430.024628, "volume": 270900}, "trend_line": 366.065265, "activity_lines": {"activity_5": 418.230707, "activity_10": 403.962531, "activity_20": 385.281156, "activity_30": 375.965724}, "trend_signal": 1, "fair_value": 227.306372, "relative_strength": 16.033739, "rate_of_change": 0.6067157856331433, "market_dynamics": 1.015436, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.230697, "high": 426.395721, "low": 389.199476, "close": 396.457275, "volume": 390300}, "trend_line": 366.791044, "activity_lines": {"activity_5": 413.63409, "activity_10": 404.523356, "activity_20": 387.609697, "activity_30": 377.926499}, "trend_signal": 1, "fair_value": 228.347355, "relative_strength": 13.230181, "rate_of_change": 0.1982649186887449, "market_dynamics": 0.941901, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.807871, "high": 427.302945, "low": 400.993421, "close": 408.251221, "volume": 406600}, "trend_line": 368.272845, "activity_lines": {"activity_5": 412.061564, "activity_10": 406.38729, "activity_20": 390.901628, "activity_30": 380.601349}, "trend_signal": 1, "fair_value": 229.533726, "relative_strength": 13.093587, "rate_of_change": 0.4039905074672484, "market_dynamics": 0.682722, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.787355, "high": 420.952391, "low": 409.158432, "close": 420.045166, "volume": 126400}, "trend_line": 370.298982, "activity_lines": {"activity_5": 413.210722, "activity_10": 409.933717, "activity_20": 395.027343, "activity_30": 383.941499}, "trend_signal": 1, "fair_value": 230.708466, "relative_strength": 14.514401, "rate_of_change": 0.5501727937611054, "market_dynamics": 0.487124, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.210168, "high": 490.808685, "low": 417.323488, "close": 473.571442, "volume": 867200}, "trend_line": 374.59318, "activity_lines": {"activity_5": 433.048714, "activity_10": 422.750335, "activity_20": 403.866308, "activity_30": 390.604238}, "trend_signal": 1, "fair_value": 232.290294, "relative_strength": 27.807389, "rate_of_change": 1.159656982259809, "market_dynamics": 0.653856, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.478629, "high": 529.819359, "low": 474.478629, "close": 516.210999, "volume": 938700}, "trend_line": 380.853032, "activity_lines": {"activity_5": 463.229065, "activity_10": 441.719584, "activity_20": 416.083604, "activity_30": 399.740872}, "trend_signal": 1, "fair_value": 234.168715, "relative_strength": 35.387992, "rate_of_change": 1.6711067724190725, "market_dynamics": 1.056153, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.654361, "high": 533.448286, "low": 486.272566, "close": 493.530365, "volume": 481600}, "trend_line": 386.205659, "activity_lines": {"activity_5": 480.103447, "activity_10": 453.892891, "activity_20": 425.285457, "activity_30": 407.010377}, "trend_signal": 1, "fair_value": 235.866854, "relative_strength": 28.181966, "rate_of_change": 1.4054311112849538, "market_dynamics": 1.317452, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 492.623164, "high": 523.468809, "low": 485.365364, "close": 522.561584, "volume": 475600}, "trend_line": 392.435271, "activity_lines": {"activity_5": 500.183362, "activity_10": 469.332212, "activity_20": 436.64737, "activity_30": 415.807534}, "trend_signal": 1, "fair_value": 237.820877, "relative_strength": 34.267786, "rate_of_change": 1.6130297044663382, "market_dynamics": 1.608667, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 521.654366, "high": 544.334984, "low": 515.303782, "close": 520.747131, "volume": 693700}, "trend_line": 398.634641, "activity_lines": {"activity_5": 512.037768, "activity_10": 482.033363, "activity_20": 447.063178, "activity_30": 424.085718}, "trend_signal": 1, "fair_value": 239.716744, "relative_strength": 31.223647, "rate_of_change": 1.5797178434555101, "market_dynamics": 1.618327, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.4688, "high": 557.036142, "low": 513.489328, "close": 518.932678, "volume": 851800}, "trend_line": 402.989322, "activity_lines": {"activity_5": 516.573893, "activity_10": 492.804598, "activity_20": 456.537199, "activity_30": 431.846882}, "trend_signal": 1, "fair_value": 241.630059, "relative_strength": 28.531737, "rate_of_change": 1.0923990421595167, "market_dynamics": 1.600102, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 518.932662, "high": 519.839887, "low": 485.365372, "close": 494.437622, "volume": 685100}, "trend_line": 406.829908, "activity_lines": {"activity_5": 509.920917, "activity_10": 497.241757, "activity_20": 462.922337, "activity_30": 437.746772}, "trend_signal": 1, "fair_value": 243.438693, "relative_strength": 21.638772, "rate_of_change": 0.95302425903979, "market_dynamics": 1.488612, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 495.344821, "high": 498.973721, "low": 460.123163, "close": 467.807892, "volume": 1933600}, "trend_line": 410.327172, "activity_lines": {"activity_5": 495.842922, "activity_10": 495.666001, "activity_20": 466.05417, "activity_30": 441.680835}, "trend_signal": 1, "fair_value": 245.047547, "relative_strength": 11.250738, "rate_of_change": 0.8596378809003467, "market_dynamics": 1.255326, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.650258, "high": 483.177356, "low": 464.92612, "close": 476.453217, "volume": 480700}, "trend_line": 414.626708, "activity_lines": {"activity_5": 486.361534, "activity_10": 494.364839, "activity_20": 469.449276, "activity_30": 445.947032}, "trend_signal": 1, "fair_value": 246.787421, "relative_strength": 8.903171, "rate_of_change": 1.0478311682463937, "market_dynamics": 0.779241, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.295563, "high": 497.586209, "low": 466.847282, "close": 491.822662, "volume": 754400}, "trend_line": 419.710726, "activity_lines": {"activity_5": 485.077185, "activity_10": 494.618085, "activity_20": 473.862405, "activity_30": 450.927416}, "trend_signal": 1, "fair_value": 248.689788, "relative_strength": 10.74015, "rate_of_change": 1.2261675145152526, "market_dynamics": 0.366357, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.625612, "high": 503.349748, "low": 487.019698, "close": 493.743835, "volume": 266100}, "trend_line": 425.161191, "activity_lines": {"activity_5": 486.361525, "activity_10": 493.915589, "activity_20": 477.995741, "activity_30": 455.703746}, "trend_signal": 1, "fair_value": 250.587024, "relative_strength": 13.414486, "rate_of_change": 1.2986241862210477, "market_dynamics": 0.035346, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.665033, "high": 496.625624, "low": 473.571423, "close": 479.334991, "volume": 335400}, "trend_line": 429.919676, "activity_lines": {"activity_5": 484.522174, "activity_10": 490.226533, "activity_20": 480.241696, "activity_30": 459.19883}, "trend_signal": 1, "fair_value": 252.426789, "relative_strength": 16.003661, "rate_of_change": 1.1192190399146773, "market_dynamics": -0.20335, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.137942, "high": 490.86208, "low": 424.581271, "close": 430.344818, "volume": 822400}, "trend_line": 432.047208, "activity_lines": {"activity_5": 467.359607, "activity_10": 478.300646, "activity_20": 477.297661, "activity_30": 459.226258}, "trend_signal": 1, "fair_value": 253.952514, "relative_strength": 8.403234, "rate_of_change": 0.4948673249372357, "market_dynamics": -0.387385, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.605915, "high": 422.660095, "low": 353.49754, "close": 422.660095, "volume": 1281400}, "trend_line": 434.130267, "activity_lines": {"activity_5": 450.133003, "activity_10": 466.126365, "activity_20": 473.395577, "activity_30": 458.620638}, "trend_signal": 1, "fair_value": 255.353376, "relative_strength": 8.33047, "rate_of_change": 0.4821368964846988, "market_dynamics": -0.623868, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.507385, "high": 609.014781, "low": 499.507385, "close": 590.76355, "volume": 2931900}, "trend_line": 441.847016, "activity_lines": {"activity_5": 492.527093, "activity_10": 486.332739, "activity_20": 485.348329, "activity_30": 468.726011}, "trend_signal": 1, "fair_value": 258.023737, "relative_strength": 38.244201, "rate_of_change": 1.7775192347968662, "market_dynamics": -0.371968, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.802954, "high": 643.596069, "low": 577.315269, "close": 643.596069, "volume": 1134400}, "trend_line": 451.294608, "activity_lines": {"activity_5": 545.935964, "activity_10": 514.871999, "activity_20": 501.580287, "activity_30": 481.742079}, "trend_signal": 1, "fair_value": 260.957167, "relative_strength": 48.237796, "rate_of_change": 2.1382043236430923, "market_dynamics": -0.078922, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.517259, "high": 645.517259, "low": 609.014795, "close": 634.950745, "volume": 928500}, "trend_line": 460.998358, "activity_lines": {"activity_5": 586.472911, "activity_10": 539.572775, "activity_20": 515.902752, "activity_30": 493.590862}, "trend_signal": 1, "fair_value": 263.76539, "relative_strength": 43.98381, "rate_of_change": 2.150202955671036, "market_dynamics": 0.37423, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.556656, "high": 644.556656, "low": 585.960612, "close": 606.132996, "volume": 941600}, "trend_line": 469.529831, "activity_lines": {"activity_5": 607.029557, "activity_10": 556.479177, "activity_20": 526.504831, "activity_30": 502.954387}, "trend_signal": 1, "fair_value": 266.365623, "relative_strength": 44.893043, "rate_of_change": 1.8506514940775571, "market_dynamics": 0.710024, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 585.960617, "high": 611.896545, "low": 568.669925, "close": 611.896545, "volume": 791100}, "trend_line": 477.164752, "activity_lines": {"activity_5": 617.788175, "activity_10": 571.918495, "activity_20": 536.657364, "activity_30": 512.139336}, "trend_signal": 1, "fair_value": 268.973724, "relative_strength": 44.093001, "rate_of_change": 1.6260779392310902, "market_dynamics": 0.682279, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.778337, "high": 651.280801, "low": 590.763558, "close": 649.359619, "volume": 693200}, "trend_line": 485.655311, "activity_lines": {"activity_5": 628.418721, "activity_10": 591.706674, "activity_20": 549.408068, "activity_30": 523.248683}, "trend_signal": 1, "fair_value": 271.804526, "relative_strength": 46.910213, "rate_of_change": 1.77937682203315, "market_dynamics": 0.712511, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.162555, "high": 688.743823, "low": 646.477844, "close": 665.689636, "volume": 925800}, "trend_line": 494.992612, "activity_lines": {"activity_5": 640.586202, "activity_10": 611.59964, "activity_20": 562.622039, "activity_30": 534.8638}, "trend_signal": 1, "fair_value": 274.780716, "relative_strength": 41.414027, "rate_of_change": 1.9226189415645092, "market_dynamics": 0.795628, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.674903, "high": 661.847307, "low": 608.054201, "close": 610.935974, "volume": 768600}, "trend_line": 503.049125, "activity_lines": {"activity_5": 633.029557, "activity_10": 618.411107, "activity_20": 569.706527, "activity_30": 542.344017}, "trend_signal": 1, "fair_value": 277.493155, "relative_strength": 32.880392, "rate_of_change": 1.6276026762193363, "market_dynamics": 0.823797, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.147793, "high": 652.241407, "low": 611.896527, "close": 615.738892, "volume": 792200}, "trend_line": 510.812125, "activity_lines": {"activity_5": 628.67487, "activity_10": 623.703086, "activity_20": 576.797364, "activity_30": 549.614325}, "trend_signal": 1, "fair_value": 280.166595, "relative_strength": 29.622459, "rate_of_change": 1.5431892461794814, "market_dynamics": 0.810495, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.620665, "high": 619.581273, "low": 602.29063, "close": 609.014771, "volume": 379500}, "trend_line": 518.109059, "activity_lines": {"activity_5": 621.438416, "activity_10": 624.401697, "activity_20": 582.665864, "activity_30": 555.949979}, "trend_signal": 1, "fair_value": 282.855087, "relative_strength": 29.19936, "rate_of_change": 1.4284966317117125, "market_dynamics": 0.618998, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.817748, "high": 621.502477, "low": 565.78817, "close": 570.591125, "volume": 726600}, "trend_line": 522.703886, "activity_lines": {"activity_5": 601.586198, "activity_10": 614.725923, "activity_20": 584.463286, "activity_30": 559.335919}, "trend_signal": 1, "fair_value": 285.326351, "relative_strength": 23.610677, "rate_of_change": 0.8868455241582659, "market_dynamics": 0.258268, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 571.551705, "high": 589.802957, "low": 570.591114, "close": 579.23645, "volume": 576200}, "trend_line": 528.161466, "activity_lines": {"activity_5": 589.866988, "activity_10": 606.988798, "activity_20": 586.846721, "activity_30": 562.983181}, "trend_signal": 1, "fair_value": 287.80651, "relative_strength": 24.098454, "rate_of_change": 1.0441054957069915, "market_dynamics": 0.01921, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 580.19706, "high": 613.817708, "low": 574.433513, "close": 612.857117, "volume": 519300}, "trend_line": 534.255883, "activity_lines": {"activity_5": 595.118213, "activity_10": 606.534697, "activity_20": 592.144963, "activity_30": 568.447417}, "trend_signal": 1, "fair_value": 290.519632, "relative_strength": 25.462591, "rate_of_change": 1.15389277566115, "market_dynamics": -0.096634, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.896524, "high": 619.581313, "low": 579.236427, "close": 607.093628, "volume": 901000}, "trend_line": 541.277095, "activity_lines": {"activity_5": 598.320199, "activity_10": 605.434391, "activity_20": 596.330399, "activity_30": 573.146626}, "trend_signal": 1, "fair_value": 293.201625, "relative_strength": 26.226054, "rate_of_change": 1.3142039654432762, "market_dynamics": -0.102498, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.330064, "high": 632.068947, "low": 600.369473, "close": 609.975342, "volume": 632200}, "trend_line": 548.001232, "activity_lines": {"activity_5": 603.059107, "activity_10": 604.840566, "activity_20": 600.127019, "activity_30": 577.578771}, "trend_signal": 1, "fair_value": 295.919536, "relative_strength": 27.100477, "rate_of_change": 1.2422725923770943, "market_dynamics": -0.266496, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.935974, "high": 642.635477, "low": 609.975383, "close": 626.30542, "volume": 780900}, "trend_line": 554.876574, "activity_lines": {"activity_5": 613.177336, "activity_10": 607.250778, "activity_20": 604.843064, "activity_30": 582.630654}, "trend_signal": 1, "fair_value": 298.76539, "relative_strength": 29.660732, "rate_of_change": 1.2546216319455368, "market_dynamics": -0.334453, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.34486, "high": 629.187225, "low": 586.921167, "close": 592.684753, "volume": 675600}, "trend_line": 558.847017, "activity_lines": {"activity_5": 608.37439, "activity_10": 603.967308, "activity_20": 605.716747, "activity_30": 585.069892}, "trend_signal": 1, "fair_value": 301.407358, "relative_strength": 19.129831, "rate_of_change": 0.7155542666683286, "market_dynamics": -0.57188, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588.842349, "high": 620.541904, "low": 588.842349, "close": 600.369446, "volume": 405300}, "trend_line": 561.652299, "activity_lines": {"activity_5": 605.236454, "activity_10": 603.408417, "activity_20": 606.851158, "activity_30": 587.748758}, "trend_signal": 1, "fair_value": 304.121849, "relative_strength": 18.633037, "rate_of_change": 0.5019767332854744, "market_dynamics": -0.837691, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.487691, "high": 611.896542, "low": 584.039438, "close": 606.132996, "volume": 307500}, "trend_line": 565.40572, "activity_lines": {"activity_5": 604.852214, "activity_10": 604.089563, "activity_20": 607.958125, "activity_30": 590.61848}, "trend_signal": 1, "fair_value": 306.966335, "relative_strength": 21.113888, "rate_of_change": 0.6682819613990404, "market_dynamics": -0.83586, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.132999, "high": 657.044328, "low": 605.172408, "close": 650.32019, "volume": 615900}, "trend_line": 569.66434, "activity_lines": {"activity_5": 619.26108, "activity_10": 612.979397, "activity_20": 612.436309, "activity_30": 596.096833}, "trend_signal": 1, "fair_value": 310.105702, "relative_strength": 23.728613, "rate_of_change": 0.7531971908597007, "market_dynamics": -0.749413, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 651.280788, "high": 669.532019, "low": 649.359605, "close": 661.84729, "volume": 130700}, "trend_line": 574.367679, "activity_lines": {"activity_5": 634.822656, "activity_10": 623.214059, "activity_20": 616.928216, "activity_30": 602.04412}, "trend_signal": 1, "fair_value": 313.301515, "relative_strength": 26.09966, "rate_of_change": 0.8256333896553738, "market_dynamics": -0.587613, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 663.768505, "high": 666.650279, "low": 614.778304, "close": 621.502441, "volume": 462200}, "trend_line": 577.786671, "activity_lines": {"activity_5": 634.566492, "activity_10": 624.454091, "activity_20": 617.239263, "activity_30": 605.085073}, "trend_signal": 1, "fair_value": 316.244523, "relative_strength": 19.538349, "rate_of_change": 0.5952619071380587, "market_dynamics": -0.442749, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.660075, "high": 632.068981, "low": 590.763553, "close": 596.5271, "volume": 483200}, "trend_line": 581.189654, "activity_lines": {"activity_5": 624.064034, "activity_10": 620.38468, "activity_20": 615.276913, "activity_30": 606.294133}, "trend_signal": 1, "fair_value": 319.068141, "relative_strength": 16.010585, "rate_of_change": 0.5889687614479537, "market_dynamics": -0.432577, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 597.487695, "high": 614.778297, "low": 595.566532, "close": 609.975342, "volume": 381600}, "trend_line": 585.928569, "activity_lines": {"activity_5": 618.30048, "activity_10": 619.057313, "activity_20": 614.778319, "activity_30": 608.151274}, "trend_signal": 1, "fair_value": 321.97215, "relative_strength": 13.379764, "rate_of_change": 0.8153818581223435, "market_dynamics": -0.591782, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.581273, "high": 660.886711, "low": 619.581273, "close": 650.32019, "volume": 769000}, "trend_line": 591.724134, "activity_lines": {"activity_5": 625.729053, "activity_10": 625.012978, "activity_20": 618.103793, "activity_30": 612.305572}, "trend_signal": 1, "fair_value": 325.117333, "relative_strength": 20.783233, "rate_of_change": 0.9891248364781493, "market_dynamics": -0.412756, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.517274, "high": 654.162552, "low": 629.187198, "close": 634.950745, "volume": 487700}, "trend_line": 596.49507, "activity_lines": {"activity_5": 628.034477, "activity_10": 627.440656, "activity_20": 619.782542, "activity_30": 615.094386}, "trend_signal": 1, "fair_value": 328.134917, "relative_strength": 19.158222, "rate_of_change": 0.8062770682934501, "market_dynamics": -0.383531, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.59606, "high": 682.01969, "low": 626.30542, "close": 671.453186, "volume": 924600}, "trend_line": 602.418715, "activity_lines": {"activity_5": 644.300484, "activity_10": 636.347954, "activity_20": 625.006327, "activity_30": 619.930393}, "trend_signal": 1, "fair_value": 331.403937, "relative_strength": 23.595697, "rate_of_change": 0.9930752654837474, "market_dynamics": 0.012919, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.453219, "high": 709.876826, "low": 663.76849, "close": 674.334961, "volume": 617700}, "trend_line": 608.918714, "activity_lines": {"activity_5": 658.197034, "activity_10": 644.347057, "activity_20": 630.477121, "activity_30": 624.570151}, "trend_signal": 1, "fair_value": 334.708877, "relative_strength": 24.063982, "rate_of_change": 1.078983577062343, "market_dynamics": 0.404868, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 662.807887, "high": 695.467993, "low": 658.965523, "close": 678.177368, "volume": 316300}, "trend_line": 617.179799, "activity_lines": {"activity_5": 668.187195, "activity_10": 651.699952, "activity_20": 636.011959, "activity_30": 629.038451}, "trend_signal": 1, "fair_value": 338.137311, "relative_strength": 28.698815, "rate_of_change": 1.3566810823948465, "market_dynamics": 0.396746, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 690.665004, "high": 706.034457, "low": 677.216736, "close": 677.216736, "volume": 337000}, "trend_line": 625.665021, "activity_lines": {"activity_5": 673.310343, "activity_10": 657.568289, "activity_20": 641.157983, "activity_30": 632.911802}, "trend_signal": 1, "fair_value": 341.577035, "relative_strength": 27.88108, "rate_of_change": 1.3748379343828818, "market_dynamics": 0.562293, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.665022, "high": 788.645303, "low": 684.901496, "close": 786.724121, "volume": 1102400}, "trend_line": 632.19704, "activity_lines": {"activity_5": 713.142851, "activity_10": 682.858032, "activity_20": 656.408509, "activity_30": 643.302712}, "trend_signal": 1, "fair_value": 345.67802, "relative_strength": 45.681216, "rate_of_change": 1.0440121759659617, "market_dynamics": 0.797785, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.315256, "high": 839.55668, "low": 763.669936, "close": 837.635498, "volume": 736600}, "trend_line": 638.665021, "activity_lines": {"activity_5": 759.827592, "activity_10": 715.133901, "activity_20": 675.478534, "activity_30": 656.556806}, "trend_signal": 1, "fair_value": 350.111176, "relative_strength": 50.027669, "rate_of_change": 1.0230957424286595, "market_dynamics": 1.045714, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.911363, "high": 901.034483, "low": 809.778357, "close": 898.15271, "volume": 854400}, "trend_line": 647.43842, "activity_lines": {"activity_5": 815.605916, "activity_10": 754.483208, "activity_20": 699.08163, "activity_30": 673.297947}, "trend_signal": 1, "fair_value": 354.938078, "relative_strength": 60.473063, "rate_of_change": 1.3737090198337207, "market_dynamics": 1.389642, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 869.334999, "high": 912.561581, "low": 795.36948, "close": 823.226624, "volume": 1658500}, "trend_line": 654.674874, "activity_lines": {"activity_5": 831.487695, "activity_10": 774.725487, "activity_20": 714.190359, "activity_30": 684.639121}, "trend_signal": 1, "fair_value": 359.273053, "relative_strength": 58.849399, "rate_of_change": 1.1177053718869658, "market_dynamics": 1.658829, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.18226, "high": 899.113301, "low": 737.733984, "close": 898.15271, "volume": 1203300}, "trend_line": 664.216746, "activity_lines": {"activity_5": 862.674886, "activity_10": 804.713396, "activity_20": 735.405701, "activity_30": 700.347369}, "trend_signal": 1, "fair_value": 364.111586, "relative_strength": 70.914982, "rate_of_change": 1.4574978174586088, "market_dynamics": 1.651198, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 907.758608, "high": 1003.817726, "low": 897.192105, "close": 999.014771, "volume": 699100}, "trend_line": 675.871918, "activity_lines": {"activity_5": 912.753699, "activity_10": 848.533815, "activity_20": 764.85468, "activity_30": 721.947242}, "trend_signal": 1, "fair_value": 369.596671, "relative_strength": 79.848444, "rate_of_change": 1.7547242026325107, "market_dynamics": 1.621877, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1008.620667, "high": 1032.635444, "low": 923.12811, "close": 958.669983, "volume": 915200}, "trend_line": 685.637929, "activity_lines": {"activity_5": 935.231539, "activity_10": 878.399472, "activity_20": 788.686492, "activity_30": 740.192278}, "trend_signal": 1, "fair_value": 374.840582, "relative_strength": 64.684939, "rate_of_change": 1.4449499586991175, "market_dynamics": 1.572995, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 960.591109, "high": 974.999975, "low": 928.891648, "close": 956.748779, "volume": 531900}, "trend_line": 697.165023, "activity_lines": {"activity_5": 949.000012, "activity_10": 902.693696, "activity_20": 810.592545, "activity_30": 757.683301}, "trend_signal": 1, "fair_value": 380.054731, "relative_strength": 56.566273, "rate_of_change": 1.6812217516630465, "market_dynamics": 1.503318, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 950.985213, "high": 972.118245, "low": 908.719244, "close": 971.157654, "volume": 597100}, "trend_line": 709.012315, "activity_lines": {"activity_5": 963.665039, "activity_10": 924.472918, "activity_20": 832.173827, "activity_30": 775.360245}, "trend_signal": 1, "fair_value": 385.401954, "relative_strength": 53.667997, "rate_of_change": 1.699352607940563, "market_dynamics": 1.382729, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 875.098531, "high": 946.182245, "low": 866.453182, "close": 934.655151, "volume": 1085200}, "trend_line": 719.866994, "activity_lines": {"activity_5": 956.300496, "activity_10": 934.288408, "activity_20": 848.540468, "activity_30": 789.917847}, "trend_signal": 1, "fair_value": 390.526817, "relative_strength": 45.016748, "rate_of_change": 1.5309577521231112, "market_dynamics": 1.263306, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.246283, "high": 937.536923, "low": 859.729093, "close": 918.325134, "volume": 793500}, "trend_line": 731.458128, "activity_lines": {"activity_5": 941.059118, "activity_10": 936.454105, "activity_20": 861.997894, "activity_30": 802.721598}, "trend_signal": 1, "fair_value": 395.558631, "relative_strength": 42.836257, "rate_of_change": 1.6101771711455923, "market_dynamics": 0.98987, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.246282, "high": 950.985219, "low": 902.955642, "close": 949.064026, "volume": 477200}, "trend_line": 743.785714, "activity_lines": {"activity_5": 941.443347, "activity_10": 941.815946, "activity_20": 877.16151, "activity_30": 816.760688}, "trend_signal": 1, "fair_value": 400.764228, "relative_strength": 42.677519, "rate_of_change": 1.685344044737992, "market_dynamics": 0.772297, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 945.221686, "high": 951.945824, "low": 891.428579, "close": 912.561584, "volume": 1481200}, "trend_line": 753.775863, "activity_lines": {"activity_5": 930.300492, "activity_10": 938.515006, "activity_20": 887.288885, "activity_30": 827.649454}, "trend_signal": 1, "fair_value": 405.735834, "relative_strength": 36.39779, "rate_of_change": 1.3431488144984691, "market_dynamics": 0.586826, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 905.837463, "high": 918.325148, "low": 891.428596, "close": 906.798035, "volume": 997000}, "trend_line": 763.76601, "activity_lines": {"activity_5": 920.182267, "activity_10": 933.904168, "activity_20": 895.362425, "activity_30": 837.521852}, "trend_signal": 1, "fair_value": 410.717019, "relative_strength": 33.667658, "rate_of_change": 1.3253471609238958, "market_dynamics": 0.281953, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 901.995074, "high": 984.605928, "low": 884.704434, "close": 968.275879, "volume": 1428900}, "trend_line": 775.709361, "activity_lines": {"activity_5": 934.847298, "activity_10": 938.95164, "activity_20": 907.877557, "activity_30": 850.716037}, "trend_signal": 1, "fair_value": 416.086478, "relative_strength": 38.76926, "rate_of_change": 1.5637447652324685, "market_dynamics": 0.202491, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.275842, "high": 1066.0, "low": 956.748768, "close": 1036.0, "volume": 1808400}, "trend_line": 789.365847, "activity_lines": {"activity_5": 969.845654, "activity_10": 955.037622, "activity_20": 925.32853, "activity_30": 867.508982}, "trend_signal": 1, "fair_value": 421.849356, "relative_strength": 39.941512, "rate_of_change": 1.76051581772778, "market_dynamics": 0.238503, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.0, "high": 1051.0, "low": 993.0, "close": 1016.0, "volume": 633200}, "trend_line": 803.476355, "activity_lines": {"activity_5": 990.332353, "activity_10": 966.814782, "activity_20": 938.964983, "activity_30": 882.13054}, "trend_signal": 1, "fair_value": 427.518922, "relative_strength": 36.437276, "rate_of_change": 1.7875751850206387, "market_dynamics": 0.051394, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.0, "high": 1119.0, "low": 999.0, "close": 1115.0, "volume": 671200}, "trend_line": 820.630707, "activity_lines": {"activity_5": 1039.356653, "activity_10": 995.549577, "activity_20": 960.389308, "activity_30": 902.22884}, "trend_signal": 1, "fair_value": 433.834735, "relative_strength": 48.170931, "rate_of_change": 2.1350164063010935, "market_dynamics": 0.196655, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.0, "high": 1215.0, "low": 1099.0, "close": 1208.0, "volume": 627500}, "trend_line": 840.69294, "activity_lines": {"activity_5": 1105.885059, "activity_10": 1038.316169, "activity_20": 988.572371, "activity_30": 927.220407}, "trend_signal": 1, "fair_value": 440.735071, "relative_strength": 56.670199, "rate_of_change": 2.4447334018662294, "market_dynamics": 0.31634, "expectation": {"probability": 51.7644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1199.0, "high": 1265.0, "low": 1096.0, "close": 1106.0, "volume": 802000}, "trend_line": 855.882267, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1058.231081, "activity_20": 1004.518183, "activity_30": 944.336991}, "trend_signal": 1, "fair_value": 446.964114, "relative_strength": 35.893728, "rate_of_change": 1.8067627640598403, "market_dynamics": 0.228998, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1100.0, "high": 1165.0, "low": 1081.0, "close": 1162.0, "volume": 505400}, "trend_line": 872.554024, "activity_lines": {"activity_5": 1140.266667, "activity_10": 1085.212451, "activity_20": 1023.755504, "activity_30": 964.086523}, "trend_signal": 1, "fair_value": 453.557947, "relative_strength": 42.765237, "rate_of_change": 1.9479030753186608, "market_dynamics": 0.422162, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.0, "high": 1183.0, "low": 1125.0, "close": 1174.0, "volume": 367800}, "trend_line": 890.97061, "activity_lines": {"activity_5": 1157.8, "activity_10": 1109.945187, "activity_20": 1042.348654, "activity_30": 983.53465}, "trend_signal": 1, "fair_value": 460.124023, "relative_strength": 38.580456, "rate_of_change": 2.110652806983094, "market_dynamics": 0.445194, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1045.0, "high": 1134.0, "low": 1030.0, "close": 1104.0, "volume": 1236200}, "trend_line": 907.886373, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1117.860905, "activity_20": 1052.673401, "activity_30": 997.278482}, "trend_signal": 1, "fair_value": 466.258828, "relative_strength": 24.464247, "rate_of_change": 1.8985769912208534, "market_dynamics": 0.359624, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1120.0, "high": 1182.0, "low": 1078.0, "close": 1160.0, "volume": 618700}, "trend_line": 926.220528, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1132.477743, "activity_20": 1067.351257, "activity_30": 1013.543877}, "trend_signal": 1, "fair_value": 472.450199, "relative_strength": 31.770099, "rate_of_change": 2.019432777630191, "market_dynamics": 0.457335, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1160.0, "high": 1268.0, "low": 1076.0, "close": 1097.0, "volume": 708900}, "trend_line": 941.109855, "activity_lines": {"activity_5": 1129.8, "activity_10": 1131.036364, "activity_20": 1074.42543, "activity_30": 1024.561907}, "trend_signal": 1, "fair_value": 478.330773, "relative_strength": 23.302844, "rate_of_change": 1.6075358459341007, "market_dynamics": 0.318159, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1085.0, "high": 1128.0, "low": 1060.0, "close": 1109.0, "volume": 475700}, "trend_line": 956.911497, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1129.436364, "activity_20": 1081.695568, "activity_30": 1035.39353}, "trend_signal": 1, "fair_value": 484.294085, "relative_strength": 22.747464, "rate_of_change": 1.679043303610928, "market_dynamics": 0.065841, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.0, "high": 1210.0, "low": 1095.0, "close": 1111.0, "volume": 500200}, "trend_line": 971.563057, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1126.872727, "activity_20": 1088.632443, "activity_30": 1045.334723}, "trend_signal": 1, "fair_value": 490.182984, "relative_strength": 17.294787, "rate_of_change": 1.5311301040831682, "market_dynamics": -0.128981, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1115.0, "high": 1127.0, "low": 1060.0, "close": 1098.0, "volume": 325400}, "trend_line": 985.685225, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1120.218182, "activity_20": 1093.605842, "activity_30": 1053.491945}, "trend_signal": 1, "fair_value": 495.866424, "relative_strength": 14.462598, "rate_of_change": 1.4535513570891148, "market_dynamics": -0.441651, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1099.0, "high": 1122.0, "low": 1086.0, "close": 1116.0, "volume": 362200}, "trend_line": 1000.279313, "activity_lines": {"activity_5": 1108.0, "activity_10": 1117.145455, "activity_20": 1099.620901, "activity_30": 1061.89935}, "trend_signal": 1, "fair_value": 501.833899, "relative_strength": 14.728264, "rate_of_change": 1.4806033031488381, "market_dynamics": -0.621807, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1112.0, "high": 1114.0, "low": 1021.0, "close": 1065.0, "volume": 496000}, "trend_line": 1013.205422, "activity_lines": {"activity_5": 1094.266667, "activity_10": 1106.472727, "activity_20": 1100.089093, "activity_30": 1066.074878}, "trend_signal": 1, "fair_value": 507.451189, "relative_strength": 7.773233, "rate_of_change": 1.2922499577875401, "market_dynamics": -0.802671, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1048.0, "high": 1084.0, "low": 992.0, "close": 1010.0, "volume": 578800}, "trend_line": 1020.647951, "activity_lines": {"activity_5": 1064.333333, "activity_10": 1086.545455, "activity_20": 1094.698499, "activity_30": 1065.868077}, "trend_signal": 1, "fair_value": 512.692652, "relative_strength": -3.192406, "rate_of_change": 0.7345528200302146, "market_dynamics": -1.00417, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 998.0, "high": 1045.0, "low": 989.0, "close": 989.0, "volume": 207700}, "trend_line": 1025.693435, "activity_lines": {"activity_5": 1034.0, "activity_10": 1065.563636, "activity_20": 1086.871359, "activity_30": 1063.826274}, "trend_signal": 1, "fair_value": 517.491277, "relative_strength": -4.632233, "rate_of_change": 0.4943412657671493, "market_dynamics": -1.179896, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.0, "high": 1015.0, "low": 990.0, "close": 997.0, "volume": 343300}, "trend_line": 1028.988344, "activity_lines": {"activity_5": 1014.466667, "activity_10": 1049.4, "activity_20": 1079.615951, "activity_30": 1061.975084}, "trend_signal": 0, "fair_value": 522.393523, "relative_strength": -7.631761, "rate_of_change": 0.3212372125595392, "market_dynamics": -1.31703, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1002.0, "high": 1026.0, "low": 993.0, "close": 1001.0, "volume": 429900}, "trend_line": 1034.914124, "activity_lines": {"activity_5": 1003.0, "activity_10": 1035.909091, "activity_20": 1072.339409, "activity_30": 1060.169385}, "trend_signal": 0, "fair_value": 527.274886, "relative_strength": -13.063213, "rate_of_change": 0.5758840743486404, "market_dynamics": -1.333399, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.0, "high": 1046.0, "low": 984.0, "close": 1028.0, "volume": 286800}, "trend_line": 1039.242367, "activity_lines": {"activity_5": 1008.2, "activity_10": 1030.218182, "activity_20": 1067.185714, "activity_30": 1059.723312}, "trend_signal": 0, "fair_value": 532.58521, "relative_strength": -7.327026, "rate_of_change": 0.41822243021201216, "market_dynamics": -1.344448, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.0, "high": 998.0, "low": 901.0, "close": 936.0, "volume": 550000}, "trend_line": 1037.141874, "activity_lines": {"activity_5": 985.2, "activity_10": 1009.054545, "activity_20": 1052.985714, "activity_30": 1053.062514}, "trend_signal": 0, "fair_value": 537.218557, "relative_strength": -15.998592, "rate_of_change": -0.2021177221694371, "market_dynamics": -1.308198, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 926.0, "high": 927.0, "low": 881.0, "close": 922.0, "volume": 297300}, "trend_line": 1035.919541, "activity_lines": {"activity_5": 962.466667, "activity_10": 988.490909, "activity_20": 1037.928571, "activity_30": 1045.634006}, "trend_signal": 0, "fair_value": 541.76216, "relative_strength": -14.501096, "rate_of_change": -0.11785591061767652, "market_dynamics": -1.343641, "expectation": {"probability": 63.5461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.0, "high": 925.0, "low": 870.0, "close": 877.0, "volume": 274500}, "trend_line": 1033.261249, "activity_lines": {"activity_5": 929.2, "activity_10": 963.181818, "activity_20": 1019.033333, "activity_30": 1035.381133}, "trend_signal": 0, "fair_value": 546.058011, "relative_strength": -21.380905, "rate_of_change": -0.25661182116846215, "market_dynamics": -1.413154, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 868.0, "high": 879.0, "low": 824.0, "close": 830.0, "volume": 214000}, "trend_line": 1028.555994, "activity_lines": {"activity_5": 888.266667, "activity_10": 933.345455, "activity_20": 996.795238, "activity_30": 1022.267504}, "trend_signal": 0, "fair_value": 550.05258, "relative_strength": -26.026726, "rate_of_change": -0.455379024864587, "market_dynamics": -1.47467, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.0, "high": 853.0, "low": 821.0, "close": 841.0, "volume": 209500}, "trend_line": 1025.434155, "activity_lines": {"activity_5": 862.4, "activity_10": 910.709091, "activity_20": 977.404762, "activity_30": 1010.167117}, "trend_signal": 0, "fair_value": 554.216525, "relative_strength": -25.640308, "rate_of_change": -0.30351667952072003, "market_dynamics": -1.536499, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 839.0, "high": 858.0, "low": 827.0, "close": 831.0, "volume": 152100}, "trend_line": 1022.523317, "activity_lines": {"activity_5": 845.666667, "activity_10": 890.327273, "activity_20": 958.32381, "activity_30": 997.622978}, "trend_signal": 0, "fair_value": 558.403602, "relative_strength": -24.624791, "rate_of_change": -0.28386396004138353, "market_dynamics": -1.537308, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 831.0, "high": 905.0, "low": 826.0, "close": 872.0, "volume": 303000}, "trend_line": 1019.954517, "activity_lines": {"activity_5": 849.6, "activity_10": 880.654545, "activity_20": 944.72381, "activity_30": 987.911796}, "trend_signal": 0, "fair_value": 562.789528, "relative_strength": -22.912477, "rate_of_change": -0.25122165502657284, "market_dynamics": -1.470641, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.0, "high": 924.0, "low": 872.0, "close": 923.0, "volume": 94900}, "trend_line": 1020.302464, "activity_lines": {"activity_5": 873.866667, "activity_10": 882.381818, "activity_20": 937.419048, "activity_30": 981.656666}, "trend_signal": 0, "fair_value": 567.525639, "relative_strength": -17.861573, "rate_of_change": 0.034113972162542666, "market_dynamics": -1.317371, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.0, "high": 954.0, "low": 905.0, "close": 952.0, "volume": 258000}, "trend_line": 1021.809196, "activity_lines": {"activity_5": 904.733333, "activity_10": 890.727273, "activity_20": 933.738095, "activity_30": 977.250056}, "trend_signal": 0, "fair_value": 572.372045, "relative_strength": -18.065642, "rate_of_change": 0.14767503295964365, "market_dynamics": -1.026672, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 947.0, "high": 964.0, "low": 933.0, "close": 950.0, "volume": 123400}, "trend_line": 1021.2, "activity_lines": {"activity_5": 926.8, "activity_10": 899.6, "activity_20": 930.857143, "activity_30": 972.617204}, "trend_signal": 0, "fair_value": 577.176554, "relative_strength": -21.40581, "rate_of_change": -0.05961934991236829, "market_dynamics": -0.73402, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.0, "high": 951.0, "low": 918.0, "close": 923.0, "volume": 145900}, "trend_line": 1017.433333, "activity_lines": {"activity_5": 932.6, "activity_10": 904.981818, "activity_20": 926.104762, "activity_30": 966.28172}, "trend_signal": 0, "fair_value": 581.784723, "relative_strength": -23.63517, "rate_of_change": -0.3688471406188893, "market_dynamics": -0.490804, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.0, "high": 918.0, "low": 887.0, "close": 914.0, "volume": 158100}, "trend_line": 1014.033333, "activity_lines": {"activity_5": 929.266667, "activity_10": 908.963636, "activity_20": 921.380952, "activity_30": 959.608602}, "trend_signal": 0, "fair_value": 586.370093, "relative_strength": -23.682888, "rate_of_change": -0.33417422937921154, "market_dynamics": -0.318358, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 911.0, "high": 980.0, "low": 911.0, "close": 974.0, "volume": 271800}, "trend_line": 1009.333333, "activity_lines": {"activity_5": 943.133333, "activity_10": 924.0, "activity_20": 923.309524, "activity_30": 957.025806}, "trend_signal": 0, "fair_value": 591.351709, "relative_strength": -20.176495, "rate_of_change": -0.46349561173645676, "market_dynamics": -0.091795, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.0, "high": 977.0, "low": 909.0, "close": 961.0, "volume": 309400}, "trend_line": 1001.1, "activity_lines": {"activity_5": 949.266667, "activity_10": 934.909091, "activity_20": 924.590476, "activity_30": 953.907527}, "trend_signal": 0, "fair_value": 596.33141, "relative_strength": -24.942554, "rate_of_change": -0.8157199144041363, "market_dynamics": 0.142781, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 965.0, "high": 970.0, "low": 919.0, "close": 928.0, "volume": 266400}, "trend_line": 995.166667, "activity_lines": {"activity_5": 943.8, "activity_10": 937.436364, "activity_20": 923.466667, "activity_30": 949.191398}, "trend_signal": 0, "fair_value": 601.070495, "relative_strength": -27.3058, "rate_of_change": -0.5926813505144403, "market_dynamics": 0.342428, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 936.0, "high": 979.0, "low": 921.0, "close": 976.0, "volume": 251500}, "trend_line": 988.966667, "activity_lines": {"activity_5": 955.8, "activity_10": 947.109091, "activity_20": 927.566667, "activity_30": 947.954839}, "trend_signal": 0, "fair_value": 606.105641, "relative_strength": -26.07038, "rate_of_change": -0.6230112206923357, "market_dynamics": 0.577433, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.0, "high": 976.0, "low": 904.0, "close": 927.0, "volume": 265100}, "trend_line": 980.733333, "activity_lines": {"activity_5": 947.933333, "activity_10": 945.236364, "activity_20": 927.161905, "activity_30": 943.956989}, "trend_signal": 0, "fair_value": 610.797606, "relative_strength": -25.597081, "rate_of_change": -0.8325188577867422, "market_dynamics": 0.585282, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 910.0, "high": 961.0, "low": 893.0, "close": 901.0, "volume": 228700}, "trend_line": 973.966667, "activity_lines": {"activity_5": 930.533333, "activity_10": 937.636364, "activity_20": 924.57619, "activity_30": 938.812903}, "trend_signal": 0, "fair_value": 615.363614, "relative_strength": -24.974344, "rate_of_change": -0.6899598262150621, "market_dynamics": 0.537245, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 901.0, "high": 907.0, "low": 874.0, "close": 879.0, "volume": 207000}, "trend_line": 964.6, "activity_lines": {"activity_5": 910.666667, "activity_10": 926.436364, "activity_20": 920.352381, "activity_30": 932.686022}, "trend_signal": 0, "fair_value": 619.765334, "relative_strength": -25.824759, "rate_of_change": -0.9617030353668158, "market_dynamics": 0.434806, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 872.0, "high": 894.0, "low": 831.0, "close": 862.0, "volume": 119400}, "trend_line": 956.766667, "activity_lines": {"activity_5": 890.6, "activity_10": 913.472727, "activity_20": 915.090476, "activity_30": 926.066667}, "trend_signal": 0, "fair_value": 623.988293, "relative_strength": -26.749628, "rate_of_change": -0.8120809662036117, "market_dynamics": 0.172997, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 877.0, "high": 1069.0, "low": 858.0, "close": 1068.0, "volume": 1472000}, "trend_line": 955.4, "activity_lines": {"activity_5": 943.6, "activity_10": 939.563636, "activity_20": 930.238095, "activity_30": 933.243011}, "trend_signal": 0, "fair_value": 629.531765, "relative_strength": -8.477416, "rate_of_change": -0.14284224640530946, "market_dynamics": 0.408495, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1277.0, "low": 952.0, "close": 1277.0, "volume": 6238200}, "trend_line": 960.933333, "activity_lines": {"activity_5": 1060.133333, "activity_10": 1001.018182, "activity_20": 964.661905, "activity_30": 953.991398}, "trend_signal": 0, "fair_value": 636.397534, "relative_strength": 2.513161, "rate_of_change": 0.579164015072218, "market_dynamics": 0.763018, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1277.0, "high": 1278.0, "low": 1276.0, "close": 1276.0, "volume": 1124000}, "trend_line": 966.866667, "activity_lines": {"activity_5": 1153.0, "activity_10": 1055.690909, "activity_20": 997.3, "activity_30": 974.31828}, "trend_signal": 1, "fair_value": 643.274339, "relative_strength": 0.326819, "rate_of_change": 0.6174553214296771, "market_dynamics": 1.163488, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1277.0, "high": 1278.0, "low": 1276.0, "close": 1276.0, "volume": 906800}, "trend_line": 972.2, "activity_lines": {"activity_5": 1220.866667, "activity_10": 1104.872727, "activity_20": 1028.038095, "activity_30": 994.262366}, "trend_signal": 1, "fair_value": 650.139513, "relative_strength": -1.278468, "rate_of_change": 0.5516099770559201, "market_dynamics": 1.657141, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1277.0, "high": 1279.0, "low": 1276.0, "close": 1278.0, "volume": 1210300}, "trend_line": 979.3, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1148.690909, "activity_20": 1056.842857, "activity_30": 1013.991398}, "trend_signal": 1, "fair_value": 657.029139, "relative_strength": -0.387862, "rate_of_change": 0.7303024069121486, "market_dynamics": 1.683561, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1277.0, "close": 1277.0, "volume": 1768000}, "trend_line": 988.2, "activity_lines": {"activity_5": 1276.933333, "activity_10": 1185.963636, "activity_20": 1083.471429, "activity_30": 1033.197849}, "trend_signal": 1, "fair_value": 663.854199, "relative_strength": -5.07693, "rate_of_change": 0.9088124170325836, "market_dynamics": 1.639696, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1278.0, "high": 1279.0, "low": 1277.0, "close": 1278.0, "volume": 879600}, "trend_line": 997.833333, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1217.945455, "activity_20": 1108.071429, "activity_30": 1051.894624}, "trend_signal": 1, "fair_value": 670.831058, "relative_strength": -2.64045, "rate_of_change": 0.9748363691560405, "market_dynamics": 1.57343, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.0, "high": 1280.0, "low": 1267.0, "close": 1270.0, "volume": 328100}, "trend_line": 1006.933333, "activity_lines": {"activity_5": 1275.0, "activity_10": 1242.090909, "activity_20": 1129.97619, "activity_30": 1069.453763}, "trend_signal": 1, "fair_value": 677.808975, "relative_strength": -5.80258, "rate_of_change": 0.9119759481917317, "market_dynamics": 1.467236, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1273.0, "low": 1268.0, "close": 1270.0, "volume": 149600}, "trend_line": 1015.9, "activity_lines": {"activity_5": 1273.066667, "activity_10": 1259.527273, "activity_20": 1150.228571, "activity_30": 1086.425806}, "trend_signal": 1, "fair_value": 684.77526, "relative_strength": -9.571367, "rate_of_change": 0.8904926181443663, "market_dynamics": 1.34424, "expectation": {"probability": 53.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bade11d1-7775-48ca-9316-82d60cedb1ec/", "share_image": "https://sharemaestro.com/terminal/bade11d1-7775-48ca-9316-82d60cedb1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}