{"ticker": {"uuid": "badfad51-d0f6-415e-ae7c-0e777ab03bd5", "symbol": "GAS", "name": "Leverage Shares Natural Gas ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAS fell 11.15%, moving from 5.20 to 4.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2405, "high": 4.7045, "low": 4.209, "close": 4.6185, "volume": 5157}, "trend_line": 4.883367, "activity_lines": {"activity_5": 4.399033, "activity_10": 4.332345, "activity_20": 4.529612, "activity_30": 4.668951}, "trend_signal": 0, "fair_value": 6.0472, "relative_strength": -21.460709, "rate_of_change": -0.3187600365218764, "market_dynamics": -0.611552, "expectation": {"probability": 44.6163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 7.63863, "high": 7.77949, "low": 7.46666, "close": 7.77949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.93237, "high": 7.93237, "low": 7.314, "close": 7.516, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.516, "high": 7.881, "low": 7.516, "close": 8.016, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.770497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.016, "high": 8.492, "low": 8.016, "close": 8.492, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.950873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.492, "high": 8.492, "low": 7.582, "close": 7.551, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 7.905499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.870898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.551, "high": 8.276, "low": 7.551, "close": 8.563, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 8.1362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.986248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.563, "high": 8.72, "low": 8.563, "close": 8.705, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.705, "high": 8.705, "low": 8.176, "close": 8.277, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 8.365867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.112436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.232, "high": 8.389, "low": 8.232, "close": 8.389, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 8.389667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.389, "high": 8.389, "low": 7.163, "close": 7.235, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 8.035667, "activity_10": 8.090227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.845, "high": 6.9, "low": 6.623, "close": 6.739, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 7.5374, "activity_10": 7.851436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.932954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.381, "high": 6.496, "low": 6.118, "close": 6.208, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 6.983733, "activity_10": 7.535018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.789208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.596533, "activity_10": 7.242382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.667576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.086, "high": 6.248, "low": 5.899, "close": 5.795, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 6.2096, "activity_10": 6.907527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.533821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.613, "high": 6.327, "low": 5.543, "close": 6.327, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 6.172933, "activity_10": 6.718436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.327, "high": 6.327, "low": 6.237, "close": 6.237, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 6.1668, "activity_10": 6.535236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.377343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.194133, "activity_10": 6.394327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.310264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.237, "high": 6.237, "low": 5.599, "close": 5.646, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 6.022533, "activity_10": 6.190836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.646, "high": 5.866, "low": 5.646, "close": 5.841, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 5.9534, "activity_10": 6.070636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.145342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.841, "high": 5.873, "low": 5.819, "close": 5.873, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 5.891867, "activity_10": 6.002582, "activity_20": 6.601021, "activity_30": null}, "trend_signal": 0, "fair_value": 7.081725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.873, "high": 5.873, "low": 5.731, "close": 5.731, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 5.813267, "activity_10": 5.933473, "activity_20": 6.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.017404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 6.207, "low": 5.978, "close": 6.158, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 5.910733, "activity_10": 5.960327, "activity_20": 6.394162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.312, "high": 6.316, "low": 6.3, "close": 6.313, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 6.065133, "activity_10": 6.016273, "activity_20": 6.337171, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.313, "high": 6.313, "low": 5.976, "close": 5.976, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 6.062733, "activity_10": 6.009036, "activity_20": 6.256195, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.651, "close": 5.803, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 5.993667, "activity_10": 5.967055, "activity_20": 6.170724, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.47, "high": 5.988, "low": 5.47, "close": 5.87, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 5.9516, "activity_10": 5.946782, "activity_20": 6.099957, "activity_30": null}, "trend_signal": 0, "fair_value": 6.826365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.554, "close": 5.554, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.794933, "activity_10": 5.875727, "activity_20": 6.011919, "activity_30": null}, "trend_signal": 0, "fair_value": 6.77924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.293, "close": 5.306, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 5.595867, "activity_10": 5.772, "activity_20": 5.915267, "activity_30": null}, "trend_signal": 0, "fair_value": 6.726625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.671, "high": 5.807, "low": 5.671, "close": 5.807, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 5.630933, "activity_10": 5.765545, "activity_20": 5.880476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025636, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.807, "high": 6.513, "low": 5.807, "close": 6.063, "volume": 1850}, "trend_line": 6.67385, "activity_lines": {"activity_5": 5.7626, "activity_10": 5.806255, "activity_20": 5.882362, "activity_30": 6.187481}, "trend_signal": 0, "fair_value": 6.67385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280576, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.399, "high": 6.449, "low": 5.902, "close": 6.02, "volume": 313}, "trend_line": 6.6152, "activity_lines": {"activity_5": 5.8626, "activity_10": 5.835691, "activity_20": 5.885733, "activity_30": 6.145297}, "trend_signal": 0, "fair_value": 6.652758, "relative_strength": null, "rate_of_change": -0.878803089670881, "market_dynamics": 0.404304, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.565, "close": 5.616, "volume": 535}, "trend_line": 6.551867, "activity_lines": {"activity_5": 5.817933, "activity_10": 5.786418, "activity_20": 5.854052, "activity_30": 6.080832}, "trend_signal": 0, "fair_value": 6.620359, "relative_strength": null, "rate_of_change": -0.9573860200749802, "market_dynamics": 0.517225, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.759, "high": 5.874, "low": 5.612, "close": 5.874, "volume": 264}, "trend_line": 6.480467, "activity_lines": {"activity_5": 5.855133, "activity_10": 5.793909, "activity_20": 5.849762, "activity_30": 6.037099}, "trend_signal": 0, "fair_value": 6.597742, "relative_strength": null, "rate_of_change": -1.0897657110560959, "market_dynamics": 0.527887, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.874, "high": 6.309, "low": 5.874, "close": 6.246, "volume": 1164}, "trend_line": 6.4056, "activity_lines": {"activity_5": 5.978467, "activity_10": 5.877018, "activity_20": 5.88249, "activity_30": 6.021972}, "trend_signal": 0, "fair_value": 6.587397, "relative_strength": null, "rate_of_change": -1.1552716802662562, "market_dynamics": 0.581088, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.413, "high": 6.415, "low": 6.258, "close": 6.258, "volume": 601}, "trend_line": 6.3625, "activity_lines": {"activity_5": 6.076533, "activity_10": 5.9574, "activity_20": 5.914214, "activity_30": 6.012449}, "trend_signal": 0, "fair_value": 6.577985, "relative_strength": null, "rate_of_change": -0.6728487573373285, "market_dynamics": 0.761221, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.258, "high": 7.7, "low": 6.258, "close": 6.944, "volume": 332}, "trend_line": 6.308533, "activity_lines": {"activity_5": 6.390267, "activity_10": 6.154236, "activity_20": 6.0116, "activity_30": 6.049966}, "trend_signal": 0, "fair_value": 6.588153, "relative_strength": null, "rate_of_change": -0.8482043222003944, "market_dynamics": 1.028166, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.736, "high": 7.28, "low": 6.712, "close": 7.322, "volume": 2353}, "trend_line": 6.262433, "activity_lines": {"activity_5": 6.7684, "activity_10": 6.400273, "activity_20": 6.141619, "activity_30": 6.115351}, "trend_signal": 0, "fair_value": 6.607986, "relative_strength": null, "rate_of_change": -0.7307562629853886, "market_dynamics": 1.413303, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.568, "high": 7.568, "low": 7.32, "close": 7.515, "volume": 2490}, "trend_line": 6.237033, "activity_lines": {"activity_5": 7.097133, "activity_10": 6.649255, "activity_20": 6.284852, "activity_30": 6.196161}, "trend_signal": 0, "fair_value": 6.631855, "relative_strength": null, "rate_of_change": -0.4055931616354127, "market_dynamics": 1.581637, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.515, "high": 7.515, "low": 7.201, "close": 7.367, "volume": 3000}, "trend_line": 6.202967, "activity_lines": {"activity_5": 7.267133, "activity_10": 6.831164, "activity_20": 6.40509, "activity_30": 6.269062}, "trend_signal": 1, "fair_value": 6.650705, "relative_strength": null, "rate_of_change": -0.5461891896355231, "market_dynamics": 1.771996, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.367, "high": 7.367, "low": 6.746, "close": 6.746, "volume": 137}, "trend_line": 6.186667, "activity_lines": {"activity_5": 7.1554, "activity_10": 6.8718, "activity_20": 6.458919, "activity_30": 6.304097}, "trend_signal": 1, "fair_value": 6.653087, "relative_strength": null, "rate_of_change": -0.2627774740700733, "market_dynamics": 1.678689, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.919, "close": 7.055, "volume": 167}, "trend_line": 6.1972, "activity_lines": {"activity_5": 7.114133, "activity_10": 6.9562, "activity_20": 6.538019, "activity_30": 6.360118}, "trend_signal": 1, "fair_value": 6.66289, "relative_strength": null, "rate_of_change": 0.17025322358548928, "market_dynamics": 1.504352, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.055, "high": 7.896, "low": 7.055, "close": 7.958, "volume": 1013}, "trend_line": 6.255533, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.185964, "activity_20": 6.696814, "activity_30": 6.473718}, "trend_signal": 1, "fair_value": 6.693726, "relative_strength": null, "rate_of_change": 0.9412799328729136, "market_dynamics": 1.40021, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.958, "high": 8.937, "low": 7.958, "close": 8.597, "volume": 58}, "trend_line": 6.335167, "activity_lines": {"activity_5": 7.7894, "activity_10": 7.489327, "activity_20": 6.907895, "activity_30": 6.624781}, "trend_signal": 1, "fair_value": 6.737988, "relative_strength": null, "rate_of_change": 1.2730170234894522, "market_dynamics": 1.265487, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.443, "high": 8.74, "low": 8.348, "close": 8.34, "volume": 1550}, "trend_line": 6.42, "activity_lines": {"activity_5": 8.054533, "activity_10": 7.696455, "activity_20": 7.083624, "activity_30": 6.754125}, "trend_signal": 1, "fair_value": 6.774398, "relative_strength": null, "rate_of_change": 1.3390807219446577, "market_dynamics": 1.420134, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.217, "high": 9.169, "low": 8.217, "close": 8.739, "volume": 3216}, "trend_line": 6.5004, "activity_lines": {"activity_5": 8.3878, "activity_10": 7.938055, "activity_20": 7.286095, "activity_30": 6.903738}, "trend_signal": 1, "fair_value": 6.818055, "relative_strength": null, "rate_of_change": 1.2523364485981312, "market_dynamics": 1.588927, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.502, "high": 9.502, "low": 8.421, "close": 8.419, "volume": 2270}, "trend_line": 6.573133, "activity_lines": {"activity_5": 8.481533, "activity_10": 8.076364, "activity_20": 7.44411, "activity_30": 7.027518}, "trend_signal": 1, "fair_value": 6.852858, "relative_strength": null, "rate_of_change": 1.118900375361522, "market_dynamics": 1.635839, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.628, "high": 8.66, "low": 8.2, "close": 8.327, "volume": 2106}, "trend_line": 6.6428, "activity_lines": {"activity_5": 8.453667, "activity_10": 8.171127, "activity_20": 7.581224, "activity_30": 7.140671}, "trend_signal": 1, "fair_value": 6.884223, "relative_strength": null, "rate_of_change": 1.0598751006559568, "market_dynamics": 1.662821, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.225, "high": 8.225, "low": 7.783, "close": 8.166, "volume": 669}, "trend_line": 6.7268, "activity_lines": {"activity_5": 8.347533, "activity_10": 8.218345, "activity_20": 7.6898, "activity_30": 7.238942}, "trend_signal": 1, "fair_value": 6.910927, "relative_strength": null, "rate_of_change": 1.264527006683923, "market_dynamics": 1.459498, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.514, "high": 8.6, "low": 8.021, "close": 7.882, "volume": 1495}, "trend_line": 6.794833, "activity_lines": {"activity_5": 8.175467, "activity_10": 8.202091, "activity_20": 7.75771, "activity_30": 7.313471}, "trend_signal": 1, "fair_value": 6.930745, "relative_strength": null, "rate_of_change": 1.0113724207646992, "market_dynamics": 1.126133, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.609, "high": 7.668, "low": 6.722, "close": 6.886, "volume": 540}, "trend_line": 6.8286, "activity_lines": {"activity_5": 7.701933, "activity_10": 7.995382, "activity_20": 7.720881, "activity_30": 7.319353}, "trend_signal": 1, "fair_value": 6.92985, "relative_strength": null, "rate_of_change": 0.4969511391965057, "market_dynamics": 0.535776, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.871, "high": 6.875, "low": 6.533, "close": 6.669, "volume": 305}, "trend_line": 6.859867, "activity_lines": {"activity_5": 7.2796, "activity_10": 7.746673, "activity_20": 7.659467, "activity_30": 7.309056}, "trend_signal": 1, "fair_value": 6.924735, "relative_strength": null, "rate_of_change": 0.457883021409961, "market_dynamics": -0.069539, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.146, "high": 6.146, "low": 5.969, "close": 5.969, "volume": 2071}, "trend_line": 6.853567, "activity_lines": {"activity_5": 6.7406, "activity_10": 7.377709, "activity_20": 7.528295, "activity_30": 7.251581}, "trend_signal": 0, "fair_value": 6.906356, "relative_strength": -19.126187, "rate_of_change": -0.09183851523652596, "market_dynamics": -0.479299, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.194, "high": 7.033, "low": 6.166, "close": 7.055, "volume": 3725}, "trend_line": 6.8783, "activity_lines": {"activity_5": 6.7208, "activity_10": 7.242364, "activity_20": 7.498871, "activity_30": 7.264576}, "trend_signal": 0, "fair_value": 6.90916, "relative_strength": -6.425689, "rate_of_change": 0.36087777357397016, "market_dynamics": -0.647637, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.299, "high": 7.36, "low": 7.102, "close": 7.453, "volume": 3960}, "trend_line": 6.927533, "activity_lines": {"activity_5": 6.907733, "activity_10": 7.207418, "activity_20": 7.501729, "activity_30": 7.301654}, "trend_signal": 0, "fair_value": 6.919231, "relative_strength": -3.503121, "rate_of_change": 0.7157727926958708, "market_dynamics": -0.457065, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.447, "high": 7.521, "low": 6.858, "close": 6.898, "volume": 1522}, "trend_line": 6.964033, "activity_lines": {"activity_5": 6.938267, "activity_10": 7.087691, "activity_20": 7.445981, "activity_30": 7.299748}, "trend_signal": 0, "fair_value": 6.918845, "relative_strength": -13.029873, "rate_of_change": 0.5268830909935659, "market_dynamics": -0.385377, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.644, "high": 6.935, "low": 6.346, "close": 6.705, "volume": 2310}, "trend_line": 6.991867, "activity_lines": {"activity_5": 6.903667, "activity_10": 6.966345, "activity_20": 7.368805, "activity_30": 7.283037}, "trend_signal": 0, "fair_value": 6.915027, "relative_strength": -12.273789, "rate_of_change": 0.39968219564726876, "market_dynamics": -0.342885, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 6.86, "low": 6.256, "close": 6.268, "volume": 3307}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.721, "activity_10": 6.796709, "activity_20": 7.251148, "activity_30": 7.236335}, "trend_signal": 0, "fair_value": 6.903675, "relative_strength": -18.738442, "rate_of_change": 0.3403954909325306, "market_dynamics": -0.468945, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.268, "high": 6.671, "low": 6.268, "close": 6.621, "volume": 148}, "trend_line": 7.0595, "activity_lines": {"activity_5": 6.636067, "activity_10": 6.728691, "activity_20": 7.172129, "activity_30": 7.210873}, "trend_signal": 0, "fair_value": 6.898802, "relative_strength": -14.533347, "rate_of_change": 0.6247873509389804, "market_dynamics": -0.732361, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.545, "high": 6.545, "low": 6.324, "close": 6.396, "volume": 672}, "trend_line": 7.079133, "activity_lines": {"activity_5": 6.505067, "activity_10": 6.647855, "activity_20": 7.075938, "activity_30": 7.168067}, "trend_signal": 0, "fair_value": 6.890279, "relative_strength": -14.099921, "rate_of_change": 0.27810751469650524, "market_dynamics": -0.826936, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.555, "high": 7.309, "low": 6.555, "close": 7.028, "volume": 4970}, "trend_line": 7.1113, "activity_lines": {"activity_5": 6.6552, "activity_10": 6.708945, "activity_20": 7.044562, "activity_30": 7.164768}, "trend_signal": 0, "fair_value": 6.892575, "relative_strength": -4.436505, "rate_of_change": 0.4543918019339414, "market_dynamics": -0.652324, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.003, "high": 7.004, "low": 6.18, "close": 6.389, "volume": 23386}, "trend_line": 7.1236, "activity_lines": {"activity_5": 6.583667, "activity_10": 6.651273, "activity_20": 6.950986, "activity_30": 7.118168}, "trend_signal": 0, "fair_value": 6.88432, "relative_strength": -13.422863, "rate_of_change": 0.1729641556396124, "market_dynamics": -0.544856, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.306, "high": 6.306, "low": 5.837, "close": 5.849, "volume": 6600}, "trend_line": 7.131367, "activity_lines": {"activity_5": 6.3532, "activity_10": 6.500509, "activity_20": 6.809152, "activity_30": 7.035935}, "trend_signal": 0, "fair_value": 6.867621, "relative_strength": -19.959457, "rate_of_change": 0.10903195013757512, "market_dynamics": -0.549454, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.722, "high": 5.893, "low": 5.576, "close": 5.917, "volume": 1340}, "trend_line": 7.1328, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.364291, "activity_20": 6.683838, "activity_30": 6.957589}, "trend_signal": 0, "fair_value": 6.852532, "relative_strength": -19.553941, "rate_of_change": 0.02009432413167873, "market_dynamics": -0.60166, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.006, "high": 6.31, "low": 5.981, "close": 6.21, "volume": 8175}, "trend_line": 7.1316, "activity_lines": {"activity_5": 6.138067, "activity_10": 6.302036, "activity_20": 6.59919, "activity_30": 6.898054}, "trend_signal": 0, "fair_value": 6.842492, "relative_strength": -15.818893, "rate_of_change": -0.016823687752353465, "market_dynamics": -0.753041, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.972, "high": 5.972, "low": 5.376, "close": 5.464, "volume": 2155}, "trend_line": 7.105133, "activity_lines": {"activity_5": 5.866533, "activity_10": 6.126745, "activity_20": 6.453638, "activity_30": 6.790467}, "trend_signal": 0, "fair_value": 6.821284, "relative_strength": -26.30152, "rate_of_change": -0.37112288967411733, "market_dynamics": -1.008989, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.437, "high": 5.559, "low": 5.329, "close": 5.417, "volume": 2383}, "trend_line": 7.054233, "activity_lines": {"activity_5": 5.6836, "activity_10": 5.968982, "activity_20": 6.319205, "activity_30": 6.681555}, "trend_signal": 0, "fair_value": 6.800007, "relative_strength": -25.144428, "rate_of_change": -0.716383493454667, "market_dynamics": -1.043153, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.149, "high": 5.393, "low": 5.136, "close": 5.321, "volume": 1041}, "trend_line": 6.987533, "activity_lines": {"activity_5": 5.533467, "activity_10": 5.817182, "activity_20": 6.189924, "activity_30": 6.569733}, "trend_signal": 0, "fair_value": 6.777933, "relative_strength": -28.902888, "rate_of_change": -0.9455315694845914, "market_dynamics": -1.084303, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.321, "high": 5.321, "low": 4.852, "close": 4.852, "volume": 549}, "trend_line": 6.898767, "activity_lines": {"activity_5": 5.2622, "activity_10": 5.597327, "activity_20": 6.03029, "activity_30": 6.431957}, "trend_signal": 0, "fair_value": 6.74961, "relative_strength": -36.223317, "rate_of_change": -1.2703482044378136, "market_dynamics": -1.326961, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.6865, "close": 4.646, "volume": 2606}, "trend_line": 6.808067, "activity_lines": {"activity_5": 4.993267, "activity_10": 5.372182, "activity_20": 5.866819, "activity_30": 6.286617}, "trend_signal": 0, "fair_value": 6.719123, "relative_strength": -39.345456, "rate_of_change": -1.3147276897451385, "market_dynamics": -1.373029, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5835, "high": 4.8415, "low": 4.5835, "close": 4.849, "volume": 3218}, "trend_line": 6.744833, "activity_lines": {"activity_5": 4.896267, "activity_10": 5.215764, "activity_20": 5.73809, "activity_30": 6.160226}, "trend_signal": 0, "fair_value": 6.692407, "relative_strength": -34.673482, "rate_of_change": -0.9288098956723025, "market_dynamics": -1.412315, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9405, "high": 5.022, "low": 4.821, "close": 4.9085, "volume": 1877}, "trend_line": 6.673283, "activity_lines": {"activity_5": 4.8601, "activity_10": 5.109782, "activity_20": 5.624729, "activity_30": 6.041753}, "trend_signal": 0, "fair_value": 6.667282, "relative_strength": -32.51328, "rate_of_change": -1.0608120319658059, "market_dynamics": -1.371299, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.7765, "close": 4.784, "volume": 1816}, "trend_line": 6.567483, "activity_lines": {"activity_5": 4.816333, "activity_10": 5.008082, "activity_20": 5.507893, "activity_30": 5.919863}, "trend_signal": 0, "fair_value": 6.641125, "relative_strength": -35.259744, "rate_of_change": -1.5854265434269679, "market_dynamics": -1.34184, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.784, "high": 4.935, "low": 4.703, "close": 4.6945, "volume": 3270}, "trend_line": 6.4374, "activity_lines": {"activity_5": 4.778533, "activity_10": 4.909473, "activity_20": 5.388176, "activity_30": 5.799026}, "trend_signal": 0, "fair_value": 6.614459, "relative_strength": -35.670554, "rate_of_change": -1.9807131590595657, "market_dynamics": -1.339544, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7345, "high": 4.7785, "low": 4.12, "close": 4.7065, "volume": 11370}, "trend_line": 6.316283, "activity_lines": {"activity_5": 4.755233, "activity_10": 4.835273, "activity_20": 5.280843, "activity_30": 5.687355}, "trend_signal": 0, "fair_value": 6.588676, "relative_strength": -35.529855, "rate_of_change": -1.8814583527511093, "market_dynamics": -1.322624, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.678, "high": 5.139, "low": 4.678, "close": 4.939, "volume": 1450}, "trend_line": 6.189617, "activity_lines": {"activity_5": 4.8054, "activity_10": 4.830682, "activity_20": 5.208731, "activity_30": 5.598498}, "trend_signal": 0, "fair_value": 6.56668, "relative_strength": -32.745029, "rate_of_change": -2.005388295616269, "market_dynamics": -1.316574, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.109, "high": 5.196, "low": 4.8045, "close": 4.727, "volume": 5184}, "trend_line": 6.06655, "activity_lines": {"activity_5": 4.7789, "activity_10": 4.797091, "activity_20": 5.125757, "activity_30": 5.504135}, "trend_signal": 0, "fair_value": 6.542474, "relative_strength": -33.312954, "rate_of_change": -1.9882813427712864, "market_dynamics": -1.0984, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.684, "high": 4.684, "low": 4.4535, "close": 4.576, "volume": 2382}, "trend_line": 5.941517, "activity_lines": {"activity_5": 4.714167, "activity_10": 4.748591, "activity_20": 5.037821, "activity_30": 5.407971}, "trend_signal": 0, "fair_value": 6.516935, "relative_strength": -34.582532, "rate_of_change": -2.0610231515441257, "market_dynamics": -0.95053, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.734, "high": 5.75282, "low": 4.734, "close": 5.75282, "volume": 3324}, "trend_line": 5.861077, "activity_lines": {"activity_5": 5.055573, "activity_10": 4.927604, "activity_20": 5.070021, "activity_30": 5.395797}, "trend_signal": 0, "fair_value": 6.507139, "relative_strength": -18.859031, "rate_of_change": -1.3538629949220087, "market_dynamics": -0.400961, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.966, "high": 5.113, "low": 4.6745, "close": 5.087, "volume": 2107}, "trend_line": 5.767911, "activity_lines": {"activity_5": 5.104485, "activity_10": 4.96918, "activity_20": 5.042943, "activity_30": 5.345857}, "trend_signal": 0, "fair_value": 6.489162, "relative_strength": -29.047221, "rate_of_change": -1.589571336462566, "market_dynamics": 0.043153, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.303, "high": 5.506, "low": 5.182, "close": 5.421, "volume": 3082}, "trend_line": 5.719077, "activity_lines": {"activity_5": 5.239364, "activity_10": 5.063465, "activity_20": 5.053908, "activity_30": 5.323475}, "trend_signal": 0, "fair_value": 6.47581, "relative_strength": -23.665418, "rate_of_change": -0.8466496795806902, "market_dynamics": 0.406605, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.346, "high": 5.701, "low": 5.344, "close": 5.505, "volume": 5490}, "trend_line": 5.680277, "activity_lines": {"activity_5": 5.370109, "activity_10": 5.162623, "activity_20": 5.080526, "activity_30": 5.309664}, "trend_signal": 0, "fair_value": 6.463825, "relative_strength": -23.985261, "rate_of_change": -0.6784311524394613, "market_dynamics": 0.889061, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.553, "high": 5.672, "low": 5.294, "close": 5.672, "volume": 2070}, "trend_line": 5.670377, "activity_lines": {"activity_5": 5.504655, "activity_10": 5.281299, "activity_20": 5.127258, "activity_30": 5.30913}, "trend_signal": 0, "fair_value": 6.454168, "relative_strength": -18.776049, "rate_of_change": -0.17428727507478983, "market_dynamics": 0.869214, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.506, "high": 5.519, "low": 5.315, "close": 5.449, "volume": 2427}, "trend_line": 5.616844, "activity_lines": {"activity_5": 5.4918, "activity_10": 5.343284, "activity_20": 5.153594, "activity_30": 5.294847}, "trend_signal": 0, "fair_value": 6.442058, "relative_strength": -22.725637, "rate_of_change": -0.9440818485261179, "market_dynamics": 0.928831, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.709, "high": 6.394, "low": 5.709, "close": 6.379, "volume": 3023}, "trend_line": 5.581044, "activity_lines": {"activity_5": 5.8092, "activity_10": 5.560641, "activity_20": 5.270731, "activity_30": 5.344019}, "trend_signal": 0, "fair_value": 6.441307, "relative_strength": -9.53756, "rate_of_change": -0.6373686005878043, "market_dynamics": 1.016358, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.955, "high": 5.959, "low": 4.9655, "close": 4.9075, "volume": 6002}, "trend_line": 5.514694, "activity_lines": {"activity_5": 5.549967, "activity_10": 5.480045, "activity_20": 5.24692, "activity_30": 5.300564}, "trend_signal": 0, "fair_value": 6.423262, "relative_strength": -30.074504, "rate_of_change": -1.1888456711683317, "market_dynamics": 0.884921, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.6635, "close": 4.7165, "volume": 3522}, "trend_line": 5.448411, "activity_lines": {"activity_5": 5.2613, "activity_10": 5.365293, "activity_20": 5.207568, "activity_30": 5.249068}, "trend_signal": 0, "fair_value": 6.403416, "relative_strength": -34.037809, "rate_of_change": -1.2019343231011603, "market_dynamics": 0.693601, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6025, "high": 4.7, "low": 4.4735, "close": 4.7755, "volume": 1804}, "trend_line": 5.398661, "activity_lines": {"activity_5": 5.044867, "activity_10": 5.26146, "activity_20": 5.177172, "activity_30": 5.205654}, "trend_signal": 0, "fair_value": 6.384705, "relative_strength": -32.366742, "rate_of_change": -0.913110262790388, "market_dynamics": 0.487269, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.897, "high": 5.311, "low": 4.618, "close": 4.714, "volume": 8000}, "trend_line": 5.335094, "activity_lines": {"activity_5": 4.8677, "activity_10": 5.142818, "activity_20": 5.143515, "activity_30": 5.161483}, "trend_signal": 0, "fair_value": 6.365719, "relative_strength": -33.562548, "rate_of_change": -1.1774586327980203, "market_dynamics": 0.308605, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5175, "high": 4.563, "low": 4.237, "close": 4.343, "volume": 8660}, "trend_line": 5.266661, "activity_lines": {"activity_5": 4.615867, "activity_10": 4.975609, "activity_20": 5.075183, "activity_30": 5.097477}, "trend_signal": 0, "fair_value": 6.342992, "relative_strength": -38.391965, "rate_of_change": -1.2826953002140122, "market_dynamics": 0.194806, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2415, "high": 4.5, "low": 4.1185, "close": 4.195, "volume": 13986}, "trend_line": 5.172227, "activity_lines": {"activity_5": 4.450433, "activity_10": 4.795018, "activity_20": 4.994198, "activity_30": 5.028337}, "trend_signal": 0, "fair_value": 6.319126, "relative_strength": -39.72758, "rate_of_change": -1.793052562145156, "market_dynamics": 0.167894, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4925, "high": 5.752, "low": 4.4925, "close": 5.526, "volume": 27129}, "trend_line": 5.143461, "activity_lines": {"activity_5": 4.776167, "activity_10": 4.878718, "activity_20": 5.043089, "activity_30": 5.051161}, "trend_signal": 0, "fair_value": 6.31041, "relative_strength": -18.057833, "rate_of_change": -0.5561627515575026, "market_dynamics": 0.395225, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.91, "high": 6.449, "low": 5.484, "close": 6.582, "volume": 7695}, "trend_line": 5.167894, "activity_lines": {"activity_5": 5.399933, "activity_10": 5.154036, "activity_20": 5.189612, "activity_30": 5.14397}, "trend_signal": 0, "fair_value": 6.313362, "relative_strength": -3.390045, "rate_of_change": 0.47503033463265587, "market_dynamics": 0.482068, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.62, "high": 5.62, "low": 4.971, "close": 5.524, "volume": 7501}, "trend_line": 5.154794, "activity_lines": {"activity_5": 5.5506, "activity_10": 5.220445, "activity_20": 5.22681, "activity_30": 5.166945}, "trend_signal": 1, "fair_value": 6.304874, "relative_strength": -18.807692, "rate_of_change": -0.25348817139052304, "market_dynamics": 0.559128, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.918, "high": 5.0, "low": 4.747, "close": 4.9215, "volume": 7347}, "trend_line": 5.111844, "activity_lines": {"activity_5": 5.446433, "activity_10": 5.175945, "activity_20": 5.202678, "activity_30": 5.151894}, "trend_signal": 1, "fair_value": 6.290158, "relative_strength": -25.981692, "rate_of_change": -0.8332049738554105, "market_dynamics": 0.551531, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5965, "high": 4.796, "low": 4.5965, "close": 4.77, "volume": 8870}, "trend_line": 5.088711, "activity_lines": {"activity_5": 5.2532, "activity_10": 5.1304, "activity_20": 5.163093, "activity_30": 5.129839}, "trend_signal": 1, "fair_value": 6.274156, "relative_strength": -28.734576, "rate_of_change": -0.4525372840016172, "market_dynamics": 0.30551, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.846, "high": 4.907, "low": 4.453, "close": 4.549, "volume": 5364}, "trend_line": 5.059777, "activity_lines": {"activity_5": 4.947967, "activity_10": 5.047173, "activity_20": 5.103265, "activity_30": 5.095019}, "trend_signal": 0, "fair_value": 6.256186, "relative_strength": -32.013506, "rate_of_change": -0.5685919282898866, "market_dynamics": -0.031255, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.835, "high": 5.5, "low": 4.6515, "close": 4.766, "volume": 100530}, "trend_line": 5.041277, "activity_lines": {"activity_5": 4.7802, "activity_10": 5.006445, "activity_20": 5.064952, "activity_30": 5.076066}, "trend_signal": 0, "fair_value": 6.240823, "relative_strength": -22.592371, "rate_of_change": -0.36562876189998894, "market_dynamics": -0.050101, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.449, "high": 5.517, "low": 4.61, "close": 5.198, "volume": 41035}, "trend_line": 5.052811, "activity_lines": {"activity_5": 4.8775, "activity_10": 5.044436, "activity_20": 5.066876, "activity_30": 5.086177}, "trend_signal": 0, "fair_value": 6.230182, "relative_strength": -14.708137, "rate_of_change": 0.22879123682353011, "market_dynamics": -0.004494, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.042, "high": 5.25, "low": 4.7465, "close": 4.927, "volume": 15879}, "trend_line": 5.062177, "activity_lines": {"activity_5": 4.9062, "activity_10": 5.024355, "activity_20": 5.045633, "activity_30": 5.07806}, "trend_signal": 0, "fair_value": 6.217018, "relative_strength": -15.203749, "rate_of_change": 0.18536216771219002, "market_dynamics": 0.068264, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.083, "high": 5.083, "low": 4.6155, "close": 4.8885, "volume": 17383}, "trend_line": 5.063494, "activity_lines": {"activity_5": 4.9217, "activity_10": 4.986655, "activity_20": 5.021486, "activity_30": 5.066855}, "trend_signal": 0, "fair_value": 6.203733, "relative_strength": -15.737708, "rate_of_change": 0.02601647473014544, "market_dynamics": 0.243744, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7715, "high": 4.8005, "low": 4.544, "close": 4.5515, "volume": 9551}, "trend_line": 5.051594, "activity_lines": {"activity_5": 4.816967, "activity_10": 4.875073, "activity_20": 4.967779, "activity_30": 5.033823}, "trend_signal": 0, "fair_value": 6.187374, "relative_strength": -24.013051, "rate_of_change": -0.23501558410063658, "market_dynamics": 0.081245, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.525, "high": 4.6565, "low": 4.2495, "close": 4.266, "volume": 16913}, "trend_line": 5.034327, "activity_lines": {"activity_5": 4.6169, "activity_10": 4.7293, "activity_20": 4.891421, "activity_30": 4.98314}, "trend_signal": 0, "fair_value": 6.168537, "relative_strength": -30.601151, "rate_of_change": -0.34181290103677137, "market_dynamics": -0.108323, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.328, "high": 4.3585, "low": 4.152, "close": 4.266, "volume": 3062}, "trend_line": 5.020044, "activity_lines": {"activity_5": 4.450167, "activity_10": 4.625636, "activity_20": 4.82176, "activity_30": 4.93357}, "trend_signal": 0, "fair_value": 6.150066, "relative_strength": -31.388404, "rate_of_change": -0.283712202246692, "market_dynamics": -0.32239, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.309, "high": 4.3785, "low": 4.0875, "close": 4.054, "volume": 11093}, "trend_line": 4.998294, "activity_lines": {"activity_5": 4.2749, "activity_10": 4.5063, "activity_20": 4.73754, "activity_30": 4.871245}, "trend_signal": 0, "fair_value": 6.129912, "relative_strength": -32.374379, "rate_of_change": -0.43326313474544886, "market_dynamics": -0.591645, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1065, "high": 4.237, "low": 4.004, "close": 4.0915, "volume": 1527}, "trend_line": 4.970044, "activity_lines": {"activity_5": 4.170333, "activity_10": 4.409555, "activity_20": 4.667964, "activity_30": 4.812742}, "trend_signal": 0, "fair_value": 6.110498, "relative_strength": -31.544654, "rate_of_change": -0.5651928437983017, "market_dynamics": -0.836572, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.327, "high": 4.372, "low": 4.005, "close": 4.247, "volume": 8846}, "trend_line": 4.954044, "activity_lines": {"activity_5": 4.170733, "activity_10": 4.353418, "activity_20": 4.617083, "activity_30": 4.766094}, "trend_signal": 0, "fair_value": 6.092918, "relative_strength": -29.31628, "rate_of_change": -0.3219287394638763, "market_dynamics": -0.979187, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.209, "high": 4.4195, "low": 4.209, "close": 4.4005, "volume": 18844}, "trend_line": 4.948194, "activity_lines": {"activity_5": 4.2426, "activity_10": 4.330682, "activity_20": 4.583057, "activity_30": 4.730381}, "trend_signal": 0, "fair_value": 6.077101, "relative_strength": -25.561767, "rate_of_change": -0.1180853460324472, "market_dynamics": -1.004434, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.474, "high": 4.6175, "low": 4.411, "close": 4.2765, "volume": 35560}, "trend_line": 4.898983, "activity_lines": {"activity_5": 4.264167, "activity_10": 4.292045, "activity_20": 4.539007, "activity_30": 4.687046}, "trend_signal": 0, "fair_value": 6.060429, "relative_strength": -27.26634, "rate_of_change": -0.9945244669065051, "market_dynamics": -0.918342, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2405, "high": 4.7045, "low": 4.209, "close": 4.6185, "volume": 5157}, "trend_line": 4.883367, "activity_lines": {"activity_5": 4.399033, "activity_10": 4.332345, "activity_20": 4.529612, "activity_30": 4.668951}, "trend_signal": 0, "fair_value": 6.0472, "relative_strength": -21.460709, "rate_of_change": -0.3187600365218764, "market_dynamics": -0.611552, "expectation": {"probability": 44.6163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/badfad51-d0f6-415e-ae7c-0e777ab03bd5/", "share_image": "https://sharemaestro.com/terminal/badfad51-d0f6-415e-ae7c-0e777ab03bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}