{"ticker": {"uuid": "bae18822-4502-4fd9-a3cd-fdfbc500329b", "symbol": "3377", "name": "Sino-Ocean Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3377 fell 17.72%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 142656430}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069964, "activity_20": 0.075219, "activity_30": 0.081211}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": -35.497956, "rate_of_change": -2.0434073571420837, "market_dynamics": -0.577389, "expectation": {"probability": 35.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.495, "close": 0.51, "volume": 344512000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.591818, "activity_20": 0.729571, "activity_30": 0.829742}, "trend_signal": 0, "fair_value": 1.383403, "relative_strength": -47.086297, "rate_of_change": -0.7483965603694093, "market_dynamics": -1.17911, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.475, "close": 0.52, "volume": 194986384}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.568364, "activity_20": 0.697524, "activity_30": 0.803398}, "trend_signal": 0, "fair_value": 1.375949, "relative_strength": -47.117183, "rate_of_change": -1.2926396023840596, "market_dynamics": -1.118401, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.44, "volume": 143339554}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.535273, "activity_20": 0.661286, "activity_30": 0.772667}, "trend_signal": 0, "fair_value": 1.36815, "relative_strength": -51.802445, "rate_of_change": -1.8915612555697472, "market_dynamics": -1.183004, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 272372539}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.509455, "activity_20": 0.628429, "activity_30": 0.743054}, "trend_signal": 0, "fair_value": 1.359572, "relative_strength": -51.139155, "rate_of_change": -1.9280311457174686, "market_dynamics": -1.180694, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 172157275}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.490909, "activity_20": 0.59981, "activity_30": 0.715204}, "trend_signal": 0, "fair_value": 1.351226, "relative_strength": -47.735587, "rate_of_change": -2.75999895652213, "market_dynamics": -1.201379, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 179915865}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.474, "activity_20": 0.572905, "activity_30": 0.687957}, "trend_signal": 0, "fair_value": 1.343283, "relative_strength": -51.344682, "rate_of_change": -2.585459792169439, "market_dynamics": -1.137488, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 172224904}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.453364, "activity_20": 0.54469, "activity_30": 0.659237}, "trend_signal": 0, "fair_value": 1.33533, "relative_strength": -54.780474, "rate_of_change": -2.6342036981825214, "market_dynamics": -1.090781, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.375, "close": 0.48, "volume": 352910024}, "trend_line": 0.792833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.453455, "activity_20": 0.528286, "activity_30": 0.637742}, "trend_signal": 0, "fair_value": 1.32801, "relative_strength": -45.799205, "rate_of_change": -2.5005933590517033, "market_dynamics": -0.753568, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.435, "close": 0.44, "volume": 260791913}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.448091, "activity_20": 0.510929, "activity_30": 0.614978}, "trend_signal": 0, "fair_value": 1.320155, "relative_strength": -48.502559, "rate_of_change": -3.1111217620860847, "market_dynamics": -0.415962, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 138537696}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.434909, "activity_20": 0.491381, "activity_30": 0.590581}, "trend_signal": 0, "fair_value": 1.311757, "relative_strength": -52.395266, "rate_of_change": -3.297980777617377, "market_dynamics": -0.221871, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.31, "close": 0.355, "volume": 283019659}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.417727, "activity_20": 0.471071, "activity_30": 0.565559}, "trend_signal": 0, "fair_value": 1.302968, "relative_strength": -53.083279, "rate_of_change": -3.657080393574318, "market_dynamics": 0.08979, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 146897057}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.403364, "activity_20": 0.45331, "activity_30": 0.54229}, "trend_signal": 0, "fair_value": 1.294735, "relative_strength": -52.646943, "rate_of_change": -4.122028820666606, "market_dynamics": -0.047547, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.365, "volume": 146744711}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.393818, "activity_20": 0.438571, "activity_30": 0.52157}, "trend_signal": 0, "fair_value": 1.286842, "relative_strength": -51.152344, "rate_of_change": -3.813503126789825, "market_dynamics": -0.091138, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.38, "close": 0.425, "volume": 479162014}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.396545, "activity_20": 0.43181, "activity_30": 0.506409}, "trend_signal": 0, "fair_value": 1.279564, "relative_strength": -41.563682, "rate_of_change": -3.5606060606060717, "market_dynamics": 0.231054, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.9, "low": 0.415, "close": 0.58, "volume": 4699060561}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.427727, "activity_20": 0.44131, "activity_30": 0.502763}, "trend_signal": 0, "fair_value": 1.273509, "relative_strength": -19.189984, "rate_of_change": -2.77564807541241, "market_dynamics": 0.576499, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 1640568453}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.452909, "activity_20": 0.449429, "activity_30": 0.498968}, "trend_signal": 0, "fair_value": 1.268361, "relative_strength": -20.693699, "rate_of_change": -2.6931336887334645, "market_dynamics": 0.958091, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.43, "close": 0.455, "volume": 663337254}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.456727, "activity_20": 0.448119, "activity_30": 0.489473}, "trend_signal": 0, "fair_value": 1.26231, "relative_strength": -33.950456, "rate_of_change": -3.4043712126370194, "market_dynamics": 1.172883, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 99153870}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.459364, "activity_20": 0.447643, "activity_30": 0.481301}, "trend_signal": 0, "fair_value": 1.256029, "relative_strength": -32.102947, "rate_of_change": -3.5817744517051886, "market_dynamics": 1.102873, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.39, "close": 0.46, "volume": 893928073}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.479, "activity_10": 0.463364, "activity_20": 0.448238, "activity_30": 0.474796}, "trend_signal": 0, "fair_value": 1.249837, "relative_strength": -31.977404, "rate_of_change": -3.0905813316976785, "market_dynamics": 0.968478, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.425, "volume": 776540914}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.460636, "activity_20": 0.445738, "activity_30": 0.467151}, "trend_signal": 0, "fair_value": 1.243363, "relative_strength": -34.108365, "rate_of_change": -3.0971481140754347, "market_dynamics": 0.816359, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 434055010}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.459091, "activity_20": 0.444643, "activity_30": 0.461237}, "trend_signal": 0, "fair_value": 1.237644, "relative_strength": -33.024753, "rate_of_change": -2.879808303918803, "market_dynamics": 0.795766, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 407669079}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.450636, "activity_20": 0.441048, "activity_30": 0.454366}, "trend_signal": 0, "fair_value": 1.23087, "relative_strength": -38.227214, "rate_of_change": -2.5088954056695854, "market_dynamics": 0.688755, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.41, "close": 0.425, "volume": 951060437}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.444909, "activity_20": 0.439905, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 1.224109, "relative_strength": -32.853865, "rate_of_change": -2.774196006553474, "market_dynamics": 0.61087, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.415, "volume": 563694098}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.419, "activity_10": 0.436273, "activity_20": 0.437881, "activity_30": 0.445108}, "trend_signal": 0, "fair_value": 1.217571, "relative_strength": -34.516161, "rate_of_change": -2.2343776104349407, "market_dynamics": 0.567176, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.65, "low": 0.415, "close": 0.58, "volume": 2225711566}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.457818, "activity_20": 0.45169, "activity_30": 0.451946}, "trend_signal": 0, "fair_value": 1.211919, "relative_strength": -7.97626, "rate_of_change": -0.7736286919831173, "market_dynamics": 0.756887, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.52, "close": 0.53, "volume": 1322063827}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.470273, "activity_20": 0.460119, "activity_30": 0.455796}, "trend_signal": 0, "fair_value": 1.206291, "relative_strength": -11.320235, "rate_of_change": -1.0630765861634215, "market_dynamics": 0.985568, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.44, "volume": 635422227}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.466909, "activity_20": 0.459524, "activity_30": 0.454161}, "trend_signal": 0, "fair_value": 1.200431, "relative_strength": -22.790927, "rate_of_change": -1.3609608602871444, "market_dynamics": 0.954772, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.425, "close": 0.465, "volume": 662083473}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.468364, "activity_20": 0.461071, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 1.194558, "relative_strength": -19.345545, "rate_of_change": -0.8350762527233182, "market_dynamics": 0.954466, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 316853182}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.463273, "activity_20": 0.459357, "activity_30": 0.452925}, "trend_signal": 1, "fair_value": 1.188634, "relative_strength": -22.16511, "rate_of_change": -0.5859387873022375, "market_dynamics": 0.546184, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 210474328}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.460545, "activity_20": 0.458643, "activity_30": 0.452118}, "trend_signal": 0, "fair_value": 1.182429, "relative_strength": -22.364474, "rate_of_change": -0.5893922651933768, "market_dynamics": 0.239456, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 277149714}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.450273, "activity_20": 0.453881, "activity_30": 0.448903}, "trend_signal": 0, "fair_value": 1.175911, "relative_strength": -25.86338, "rate_of_change": -0.8149691107588822, "market_dynamics": 0.077376, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 221237101}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.436091, "activity_20": 0.446524, "activity_30": 0.444312}, "trend_signal": 0, "fair_value": 1.168887, "relative_strength": -27.987476, "rate_of_change": -1.0834508155018199, "market_dynamics": -0.182433, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 558402032}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.411545, "activity_20": 0.433357, "activity_30": 0.436161}, "trend_signal": 0, "fair_value": 1.161363, "relative_strength": -34.535156, "rate_of_change": -0.9439584168870226, "market_dynamics": -0.357304, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.28, "close": 0.38, "volume": 1188844097}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.400818, "activity_20": 0.426619, "activity_30": 0.432473}, "trend_signal": 0, "fair_value": 1.154774, "relative_strength": -22.755357, "rate_of_change": -0.4574910732054218, "market_dynamics": -0.365248, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.335, "close": 0.34, "volume": 732454572}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.383455, "activity_20": 0.416286, "activity_30": 0.426333}, "trend_signal": 0, "fair_value": 1.147755, "relative_strength": -27.61506, "rate_of_change": -0.8426649998736189, "market_dynamics": -0.459372, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 480458881}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.372273, "activity_20": 0.408048, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 1.140858, "relative_strength": -25.010986, "rate_of_change": -0.6565469293163324, "market_dynamics": -0.473879, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.315, "close": 0.385, "volume": 80113320}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370727, "activity_20": 0.404143, "activity_30": 0.418258}, "trend_signal": 0, "fair_value": 1.133956, "relative_strength": -18.929106, "rate_of_change": -0.03895797903734793, "market_dynamics": -0.390857, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 355579045}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.372, "activity_20": 0.401524, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 1.126658, "relative_strength": -17.132699, "rate_of_change": -0.6611435239206475, "market_dynamics": -0.443876, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.335, "close": 0.34, "volume": 444700140}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.364545, "activity_20": 0.393952, "activity_30": 0.41057}, "trend_signal": 0, "fair_value": 1.119007, "relative_strength": -26.521337, "rate_of_change": -0.7832413600302592, "market_dynamics": -0.535946, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 258252505}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.356, "activity_20": 0.385524, "activity_30": 0.40429}, "trend_signal": 0, "fair_value": 1.111318, "relative_strength": -26.934308, "rate_of_change": -0.5128654403042152, "market_dynamics": -0.688931, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 328871548}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.347727, "activity_20": 0.376619, "activity_30": 0.397505}, "trend_signal": 0, "fair_value": 1.103507, "relative_strength": -29.167948, "rate_of_change": -0.3174928064317288, "market_dynamics": -0.809657, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 223271405}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.336455, "activity_20": 0.365905, "activity_30": 0.389194}, "trend_signal": 0, "fair_value": 1.095593, "relative_strength": -32.493002, "rate_of_change": -0.5171512273388204, "market_dynamics": -1.093398, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 152703006}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.325818, "activity_20": 0.355262, "activity_30": 0.380699}, "trend_signal": 0, "fair_value": 1.087475, "relative_strength": -32.509246, "rate_of_change": -0.640079487936417, "market_dynamics": -1.221857, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 66902042}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.313, "activity_20": 0.343857, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 1.079375, "relative_strength": -35.658301, "rate_of_change": -1.248067632850236, "market_dynamics": -1.314546, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 120565247}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.299455, "activity_20": 0.331714, "activity_30": 0.361484}, "trend_signal": 0, "fair_value": 1.071007, "relative_strength": -37.996396, "rate_of_change": -2.649737178750243, "market_dynamics": -1.475506, "expectation": {"probability": 35.7819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.223, "close": 0.236, "volume": 407766482}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.258, "activity_10": 0.284, "activity_20": 0.31931, "activity_30": 0.351032}, "trend_signal": 0, "fair_value": 1.06246, "relative_strength": -39.806236, "rate_of_change": -2.7135678391959877, "market_dynamics": -1.490226, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.232, "close": 0.285, "volume": 342791510}, "trend_line": 0.381533, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.279527, "activity_20": 0.312971, "activity_30": 0.344439}, "trend_signal": 0, "fair_value": 1.054341, "relative_strength": -32.184791, "rate_of_change": -1.4635847107437958, "market_dynamics": -1.296037, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 589859926}, "trend_line": 0.3787, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.292327, "activity_20": 0.315467, "activity_30": 0.343695}, "trend_signal": 0, "fair_value": 1.046711, "relative_strength": -14.934999, "rate_of_change": -0.7425307902593038, "market_dynamics": -0.587122, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.305, "close": 0.385, "volume": 1077687160}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.308309, "activity_20": 0.319843, "activity_30": 0.344101}, "trend_signal": 0, "fair_value": 1.039463, "relative_strength": -12.923988, "rate_of_change": -0.6601531555320841, "market_dynamics": 0.222958, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.69, "low": 0.375, "close": 0.63, "volume": 2362477916}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.368018, "activity_20": 0.347767, "activity_30": 0.360475}, "trend_signal": 0, "fair_value": 1.033614, "relative_strength": 37.91617, "rate_of_change": 1.8163211057947988, "market_dynamics": 0.99773, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.45, "close": 0.46, "volume": 1286777579}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.391273, "activity_20": 0.358595, "activity_30": 0.365441}, "trend_signal": 0, "fair_value": 1.026554, "relative_strength": 6.029607, "rate_of_change": 0.21773580866400583, "market_dynamics": 1.498501, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.415, "close": 0.415, "volume": 538822480}, "trend_line": 0.3842, "activity_lines": {"activity_5": 0.463, "activity_10": 0.403709, "activity_20": 0.364852, "activity_30": 0.367449}, "trend_signal": 0, "fair_value": 1.018174, "relative_strength": -1.176489, "rate_of_change": 0.08674879580687378, "market_dynamics": 1.385299, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.415, "close": 0.45, "volume": 837748169}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.420236, "activity_20": 0.374252, "activity_30": 0.371695}, "trend_signal": 0, "fair_value": 1.010443, "relative_strength": 5.639188, "rate_of_change": 0.21681415929204273, "market_dynamics": 1.238548, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.435, "close": 0.495, "volume": 760512290}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.441945, "activity_20": 0.387295, "activity_30": 0.378789}, "trend_signal": 0, "fair_value": 1.003364, "relative_strength": 18.795093, "rate_of_change": 0.6926679011928782, "market_dynamics": 1.102009, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.415, "close": 0.415, "volume": 438113305}, "trend_line": 0.3822, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.445018, "activity_20": 0.392171, "activity_30": 0.380551}, "trend_signal": 0, "fair_value": 0.995712, "relative_strength": -0.860829, "rate_of_change": -1.4186226463760654, "market_dynamics": 0.910801, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.3, "close": 0.335, "volume": 437093741}, "trend_line": 0.3757, "activity_lines": {"activity_5": 0.409, "activity_10": 0.430636, "activity_20": 0.389071, "activity_30": 0.377505}, "trend_signal": 1, "fair_value": 0.987668, "relative_strength": -18.277581, "rate_of_change": -1.700680272108845, "market_dynamics": 0.747706, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 222309578}, "trend_line": 0.3717, "activity_lines": {"activity_5": 0.375, "activity_10": 0.411727, "activity_20": 0.384614, "activity_30": 0.373912}, "trend_signal": 1, "fair_value": 0.979771, "relative_strength": -21.86831, "rate_of_change": -1.064679265371308, "market_dynamics": 0.460895, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.3, "close": 0.375, "volume": 328819067}, "trend_line": 0.3687, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.402182, "activity_20": 0.385705, "activity_30": 0.374125}, "trend_signal": 0, "fair_value": 0.97162, "relative_strength": -10.768553, "rate_of_change": -0.8071025020177421, "market_dynamics": 0.198293, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 250079501}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.391636, "activity_20": 0.386414, "activity_30": 0.374209}, "trend_signal": 0, "fair_value": 0.963376, "relative_strength": -7.593557, "rate_of_change": -0.5424464334147008, "market_dynamics": 0.030571, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.34, "volume": 133704949}, "trend_line": 0.363367, "activity_lines": {"activity_5": 0.352, "activity_10": 0.375909, "activity_20": 0.384124, "activity_30": 0.372486}, "trend_signal": 0, "fair_value": 0.955729, "relative_strength": -12.807689, "rate_of_change": -0.9089173711480856, "market_dynamics": -0.105709, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 160939797}, "trend_line": 0.360867, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.362727, "activity_20": 0.380333, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.947742, "relative_strength": -16.046245, "rate_of_change": -0.6880096431431589, "market_dynamics": -0.226703, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 247792008}, "trend_line": 0.3597, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.354727, "activity_20": 0.377924, "activity_30": 0.368665}, "trend_signal": 0, "fair_value": 0.939488, "relative_strength": -12.87478, "rate_of_change": -0.32338784094970546, "market_dynamics": -0.396237, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 108742582}, "trend_line": 0.359867, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.344455, "activity_20": 0.373371, "activity_30": 0.366103}, "trend_signal": 0, "fair_value": 0.931409, "relative_strength": -19.502913, "rate_of_change": 0.046427578537662696, "market_dynamics": -0.560511, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 142507072}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.332909, "activity_20": 0.366748, "activity_30": 0.362241}, "trend_signal": 0, "fair_value": 0.923505, "relative_strength": -25.1521, "rate_of_change": -0.7411071312457033, "market_dynamics": -0.742883, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 350875495}, "trend_line": 0.355033, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.320364, "activity_20": 0.3576, "activity_30": 0.356938}, "trend_signal": 0, "fair_value": 0.915349, "relative_strength": -32.56683, "rate_of_change": -0.6066629339305795, "market_dynamics": -0.826966, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.226, "close": 0.23, "volume": 470682500}, "trend_line": 0.351033, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.302182, "activity_20": 0.344071, "activity_30": 0.348871}, "trend_signal": 0, "fair_value": 0.906841, "relative_strength": -41.334243, "rate_of_change": -1.1266558319930833, "market_dynamics": -0.900058, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.153, "close": 0.166, "volume": 215888701}, "trend_line": 0.343733, "activity_lines": {"activity_5": 0.233, "activity_10": 0.274273, "activity_20": 0.324476, "activity_30": 0.336933}, "trend_signal": 0, "fair_value": 0.899054, "relative_strength": -56.646516, "rate_of_change": -2.0795765640267363, "market_dynamics": -1.077094, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.146, "close": 0.2, "volume": 116743412}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.255345, "activity_20": 0.308686, "activity_30": 0.32766}, "trend_signal": 0, "fair_value": 0.891295, "relative_strength": -49.426536, "rate_of_change": -1.891002609583603, "market_dynamics": -1.180846, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.202, "high": 0.28, "low": 0.194, "close": 0.27, "volume": 446219362}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.252327, "activity_20": 0.300371, "activity_30": 0.323323}, "trend_signal": 0, "fair_value": 0.883421, "relative_strength": -38.904726, "rate_of_change": -0.6918065551117564, "market_dynamics": -1.067783, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.75, "low": 0.28, "close": 0.55, "volume": 1354093491}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.302036, "activity_20": 0.319271, "activity_30": 0.3372}, "trend_signal": 0, "fair_value": 0.87709, "relative_strength": 13.119659, "rate_of_change": 2.2394744699910443, "market_dynamics": -0.532892, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.315, "close": 0.355, "volume": 568468956}, "trend_line": 0.343733, "activity_lines": {"activity_5": 0.356733, "activity_10": 0.312473, "activity_20": 0.319981, "activity_30": 0.338013}, "trend_signal": 0, "fair_value": 0.869321, "relative_strength": -21.239014, "rate_of_change": 0.3893107476635598, "market_dynamics": -0.047191, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.305, "close": 0.32, "volume": 268464155}, "trend_line": 0.344733, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.316, "activity_20": 0.317857, "activity_30": 0.336482}, "trend_signal": 0, "fair_value": 0.860135, "relative_strength": -26.854477, "rate_of_change": 0.29092347839747734, "market_dynamics": 0.375916, "expectation": {"probability": 35.3225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 81864776}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.314436, "activity_20": 0.313329, "activity_30": 0.332951}, "trend_signal": 0, "fair_value": 0.851384, "relative_strength": -32.347608, "rate_of_change": 0.04844328799388881, "market_dynamics": 0.487878, "expectation": {"probability": 35.0135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.29, "close": 0.325, "volume": 111213803}, "trend_line": 0.346733, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.319782, "activity_20": 0.312895, "activity_30": 0.331667}, "trend_signal": 0, "fair_value": 0.842607, "relative_strength": -23.372046, "rate_of_change": 0.5314583937373236, "market_dynamics": 0.227402, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.405, "low": 0.32, "close": 0.375, "volume": 200408801}, "trend_line": 0.350733, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333764, "activity_20": 0.318033, "activity_30": 0.33349}, "trend_signal": 0, "fair_value": 0.833962, "relative_strength": -11.987861, "rate_of_change": 1.1536254120605778, "market_dynamics": 0.221344, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 235520806}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.335927, "activity_20": 0.318124, "activity_30": 0.331508}, "trend_signal": 0, "fair_value": 0.824587, "relative_strength": -19.31189, "rate_of_change": 0.7983280729215583, "market_dynamics": 0.244208, "expectation": {"probability": 35.2109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.285, "close": 0.29, "volume": 63957483}, "trend_line": 0.3537, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.331, "activity_20": 0.315429, "activity_30": 0.327409}, "trend_signal": 0, "fair_value": 0.815146, "relative_strength": -24.859146, "rate_of_change": 0.047237457323652456, "market_dynamics": 0.252978, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 41277974}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.324727, "activity_20": 0.313352, "activity_30": 0.323622}, "trend_signal": 0, "fair_value": 0.804669, "relative_strength": -23.124716, "rate_of_change": -0.7068136839129211, "market_dynamics": 0.205691, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 36080017}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.301, "activity_10": 0.315818, "activity_20": 0.311181, "activity_30": 0.319673}, "trend_signal": 0, "fair_value": 0.794726, "relative_strength": -25.211751, "rate_of_change": -0.901765375854223, "market_dynamics": 0.08137, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 65709666}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.307455, "activity_20": 0.309867, "activity_30": 0.316252}, "trend_signal": 0, "fair_value": 0.785191, "relative_strength": -23.348035, "rate_of_change": -3.2083164527501573, "market_dynamics": 0.020213, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 32514848}, "trend_line": 0.330367, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.298273, "activity_20": 0.30591, "activity_30": 0.311615}, "trend_signal": 0, "fair_value": 0.775903, "relative_strength": -29.36058, "rate_of_change": -1.9295448945726372, "market_dynamics": -0.019465, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.248, "close": 0.25, "volume": 16061891}, "trend_line": 0.324867, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.288, "activity_20": 0.30081, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.76608, "relative_strength": -33.689517, "rate_of_change": -1.6648151903791857, "market_dynamics": -0.124611, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.232, "close": 0.242, "volume": 18435031}, "trend_line": 0.317933, "activity_lines": {"activity_5": 0.259, "activity_10": 0.277545, "activity_20": 0.295376, "activity_30": 0.301084}, "trend_signal": 0, "fair_value": 0.755452, "relative_strength": -33.930193, "rate_of_change": -2.134411928573846, "market_dynamics": -0.337873, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.239, "low": 0.206, "close": 0.211, "volume": 26679827}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.262327, "activity_20": 0.287362, "activity_30": 0.294185}, "trend_signal": 0, "fair_value": 0.744249, "relative_strength": -39.536843, "rate_of_change": -2.9773568644966173, "market_dynamics": -0.716695, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.209, "high": 0.26, "low": 0.202, "close": 0.25, "volume": 26267491}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.239, "activity_10": 0.256273, "activity_20": 0.283486, "activity_30": 0.290413}, "trend_signal": 0, "fair_value": 0.733045, "relative_strength": -29.685515, "rate_of_change": -1.7830108244966252, "market_dynamics": -0.931896, "expectation": {"probability": 33.8239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.227, "volume": 35927622}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.248309, "activity_20": 0.277538, "activity_30": 0.285512}, "trend_signal": 0, "fair_value": 0.722697, "relative_strength": -36.851754, "rate_of_change": -1.1882482250542112, "market_dynamics": -1.062104, "expectation": {"probability": 33.7256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.214, "close": 0.219, "volume": 7337191}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.240582, "activity_20": 0.270843, "activity_30": 0.280327}, "trend_signal": 0, "fair_value": 0.711734, "relative_strength": -38.829688, "rate_of_change": -1.1247064639723179, "market_dynamics": -1.07912, "expectation": {"probability": 33.4927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.227, "high": 0.3, "low": 0.212, "close": 0.25, "volume": 73824062}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.239782, "activity_20": 0.266848, "activity_30": 0.277359}, "trend_signal": 0, "fair_value": 0.701157, "relative_strength": -32.409008, "rate_of_change": -1.4077702702702624, "market_dynamics": -0.827002, "expectation": {"probability": 33.7666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.242, "close": 0.265, "volume": 83460184}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.242527, "activity_20": 0.264043, "activity_30": 0.275628}, "trend_signal": 0, "fair_value": 0.690928, "relative_strength": -32.179907, "rate_of_change": -1.1993160471913742, "market_dynamics": -0.660105, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 34067723}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.245727, "activity_20": 0.261262, "activity_30": 0.274123}, "trend_signal": 0, "fair_value": 0.681891, "relative_strength": -33.747851, "rate_of_change": -0.8670530254948279, "market_dynamics": -0.453452, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.247, "close": 0.265, "volume": 76413010}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.249473, "activity_20": 0.259838, "activity_30": 0.272778}, "trend_signal": 0, "fair_value": 0.673231, "relative_strength": -31.506729, "rate_of_change": -0.6997092707979841, "market_dynamics": -0.163894, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 71423682}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.2514, "activity_20": 0.25789, "activity_30": 0.270918}, "trend_signal": 0, "fair_value": 0.665135, "relative_strength": -36.92764, "rate_of_change": -0.9981221351992102, "market_dynamics": -0.008715, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.244, "volume": 40146015}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.251236, "activity_20": 0.255205, "activity_30": 0.268531}, "trend_signal": 0, "fair_value": 0.656466, "relative_strength": -38.349993, "rate_of_change": -0.9014234875444865, "market_dynamics": 0.084002, "expectation": {"probability": 34.5147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.226, "close": 0.226, "volume": 121720453}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.247764, "activity_20": 0.251024, "activity_30": 0.265146}, "trend_signal": 0, "fair_value": 0.647745, "relative_strength": -41.701069, "rate_of_change": -0.885921850704032, "market_dynamics": 0.120033, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.228, "high": 0.232, "low": 0.2, "close": 0.205, "volume": 50536798}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.2402, "activity_20": 0.245314, "activity_30": 0.260566}, "trend_signal": 0, "fair_value": 0.638638, "relative_strength": -45.98607, "rate_of_change": -0.8452898550724743, "market_dynamics": -0.003026, "expectation": {"probability": 32.671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.208, "high": 0.227, "low": 0.198, "close": 0.21, "volume": 42471209}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.234364, "activity_20": 0.24089, "activity_30": 0.256458}, "trend_signal": 0, "fair_value": 0.629123, "relative_strength": -42.799782, "rate_of_change": -0.24372686513170136, "market_dynamics": -0.078217, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.167, "close": 0.179, "volume": 83582468}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.2232, "activity_20": 0.234038, "activity_30": 0.250394}, "trend_signal": 0, "fair_value": 0.619723, "relative_strength": -46.302425, "rate_of_change": 0.1586080586080444, "market_dynamics": -0.19555, "expectation": {"probability": 32.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.16, "close": 0.171, "volume": 37662991}, "trend_line": 0.272467, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.211309, "activity_20": 0.226952, "activity_30": 0.243785}, "trend_signal": 0, "fair_value": 0.610963, "relative_strength": -49.454573, "rate_of_change": -0.3532858140750995, "market_dynamics": -0.406845, "expectation": {"probability": 32.8443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.182, "volume": 47387500}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.202855, "activity_20": 0.221505, "activity_30": 0.237948}, "trend_signal": 0, "fair_value": 0.602713, "relative_strength": -47.130551, "rate_of_change": -1.076827652523055, "market_dynamics": -0.614222, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.159, "close": 0.161, "volume": 75082679}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.192091, "activity_20": 0.214571, "activity_30": 0.230946}, "trend_signal": 0, "fair_value": 0.594328, "relative_strength": -53.586109, "rate_of_change": -4.81054267937508, "market_dynamics": -0.864095, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.136, "close": 0.139, "volume": 183054659}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.179218, "activity_20": 0.206181, "activity_30": 0.223361}, "trend_signal": 0, "fair_value": 0.585677, "relative_strength": -59.852116, "rate_of_change": -2.806284518273973, "market_dynamics": -1.03359, "expectation": {"probability": 32.9321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.117, "close": 0.121, "volume": 202813499}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.165364, "activity_20": 0.196676, "activity_30": 0.21508}, "trend_signal": 0, "fair_value": 0.576596, "relative_strength": -64.548242, "rate_of_change": -2.6603359706777563, "market_dynamics": -1.138306, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.104, "close": 0.116, "volume": 250746907}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.153036, "activity_20": 0.18731, "activity_30": 0.206903}, "trend_signal": 0, "fair_value": 0.568429, "relative_strength": -65.482983, "rate_of_change": -2.3894567281745784, "market_dynamics": -1.157504, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.102, "close": 0.104, "volume": 186998449}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.140855, "activity_20": 0.1774, "activity_30": 0.198327}, "trend_signal": 0, "fair_value": 0.560378, "relative_strength": -67.836714, "rate_of_change": -3.1088957637813266, "market_dynamics": -1.18788, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.099, "close": 0.099, "volume": 180333866}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.129982, "activity_20": 0.167524, "activity_30": 0.189903}, "trend_signal": 0, "fair_value": 0.552615, "relative_strength": -69.161189, "rate_of_change": -4.007544638384431, "market_dynamics": -1.242512, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.096, "close": 0.104, "volume": 268191790}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.121945, "activity_20": 0.158843, "activity_30": 0.182396}, "trend_signal": 0, "fair_value": 0.545269, "relative_strength": -66.634275, "rate_of_change": -3.267276860873004, "market_dynamics": -1.195154, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.094, "close": 0.096, "volume": 272514619}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.114382, "activity_20": 0.149986, "activity_30": 0.174837}, "trend_signal": 0, "fair_value": 0.537295, "relative_strength": -67.828774, "rate_of_change": -3.0337716438285476, "market_dynamics": -1.161712, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 217040500}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.1076, "activity_20": 0.141333, "activity_30": 0.167437}, "trend_signal": 0, "fair_value": 0.529359, "relative_strength": -69.425137, "rate_of_change": -3.2738268021286867, "market_dynamics": -1.131249, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.085, "close": 0.087, "volume": 224986755}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.101345, "activity_20": 0.132957, "activity_30": 0.160151}, "trend_signal": 0, "fair_value": 0.521263, "relative_strength": -69.973538, "rate_of_change": -3.3841336847843997, "market_dynamics": -1.068965, "expectation": {"probability": 31.4395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.126, "low": 0.085, "close": 0.115, "volume": 677752788}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101909, "activity_20": 0.128095, "activity_30": 0.155108}, "trend_signal": 0, "fair_value": 0.513474, "relative_strength": -59.67001, "rate_of_change": -3.106120610663315, "market_dynamics": -0.757746, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.103, "close": 0.106, "volume": 377046750}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101673, "activity_20": 0.12309, "activity_30": 0.149871}, "trend_signal": 0, "fair_value": 0.505692, "relative_strength": -62.826428, "rate_of_change": -2.8316957583334665, "market_dynamics": -0.435943, "expectation": {"probability": 32.2293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.105, "close": 0.11, "volume": 306137264}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102764, "activity_20": 0.119224, "activity_30": 0.145234}, "trend_signal": 0, "fair_value": 0.498256, "relative_strength": -61.264162, "rate_of_change": -2.566160985775322, "market_dynamics": -0.051608, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.138, "low": 0.11, "close": 0.126, "volume": 547588421}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.106964, "activity_20": 0.117571, "activity_30": 0.141931}, "trend_signal": 0, "fair_value": 0.491179, "relative_strength": -52.898885, "rate_of_change": -2.1822799097065517, "market_dynamics": 0.472773, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.107, "close": 0.108, "volume": 423583861}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.107709, "activity_20": 0.114767, "activity_30": 0.137716}, "trend_signal": 0, "fair_value": 0.483987, "relative_strength": -59.076536, "rate_of_change": -1.9805807318860182, "market_dynamics": 0.607575, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.104, "close": 0.11, "volume": 294767748}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.108745, "activity_20": 0.112714, "activity_30": 0.133852}, "trend_signal": 0, "fair_value": 0.476936, "relative_strength": -57.929651, "rate_of_change": -2.746909947027666, "market_dynamics": 0.682864, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.109, "close": 0.118, "volume": 396510896}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.111036, "activity_20": 0.111876, "activity_30": 0.130804}, "trend_signal": 0, "fair_value": 0.469936, "relative_strength": -53.933298, "rate_of_change": -2.198713332082573, "market_dynamics": 0.807167, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.119, "high": 0.131, "low": 0.118, "close": 0.123, "volume": 445172641}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.113982, "activity_20": 0.111952, "activity_30": 0.128314}, "trend_signal": 0, "fair_value": 0.463545, "relative_strength": -50.502946, "rate_of_change": -1.9801980198019684, "market_dynamics": 0.807078, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.113, "close": 0.119, "volume": 198292536}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.115709, "activity_20": 0.111914, "activity_30": 0.125772}, "trend_signal": 0, "fair_value": 0.456936, "relative_strength": -51.961113, "rate_of_change": -2.7569444444444504, "market_dynamics": 0.762152, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.119, "high": 0.181, "low": 0.12, "close": 0.173, "volume": 1104109407}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.126764, "activity_20": 0.117267, "activity_30": 0.126996}, "trend_signal": 0, "fair_value": 0.451186, "relative_strength": -32.328837, "rate_of_change": -1.9904825589321853, "market_dynamics": 1.016276, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.161, "close": 0.165, "volume": 482927745}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.1348, "activity_20": 0.1219, "activity_30": 0.127901}, "trend_signal": 0, "fair_value": 0.446474, "relative_strength": -35.230576, "rate_of_change": -2.2084296568124184, "market_dynamics": 1.12471, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.147, "close": 0.159, "volume": 268961534}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.140836, "activity_20": 0.125943, "activity_30": 0.128634}, "trend_signal": 0, "fair_value": 0.442237, "relative_strength": -35.687726, "rate_of_change": -2.393096394437545, "market_dynamics": 1.131275, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.138, "close": 0.138, "volume": 321752209}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.142091, "activity_20": 0.12789, "activity_30": 0.128241}, "trend_signal": 0, "fair_value": 0.438058, "relative_strength": -44.093793, "rate_of_change": -2.706453851492029, "market_dynamics": 1.201416, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.134, "close": 0.135, "volume": 202872466}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.142291, "activity_20": 0.129471, "activity_30": 0.127905}, "trend_signal": 0, "fair_value": 0.434179, "relative_strength": -42.123842, "rate_of_change": -2.5912981455064177, "market_dynamics": 0.992889, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.121, "close": 0.123, "volume": 197989525}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.140145, "activity_20": 0.129819, "activity_30": 0.12703}, "trend_signal": 0, "fair_value": 0.430224, "relative_strength": -43.809489, "rate_of_change": -2.514516684118413, "market_dynamics": 0.730167, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.117, "close": 0.129, "volume": 145849900}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.138818, "activity_20": 0.130648, "activity_30": 0.126763}, "trend_signal": 0, "fair_value": 0.427526, "relative_strength": -41.946734, "rate_of_change": -1.9026086695259685, "market_dynamics": 0.559249, "expectation": {"probability": 36.8655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.119, "close": 0.121, "volume": 84549201}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.135691, "activity_20": 0.130571, "activity_30": 0.126144}, "trend_signal": 0, "fair_value": 0.424776, "relative_strength": -43.586448, "rate_of_change": -2.271822358346093, "market_dynamics": 0.376247, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.101, "close": 0.104, "volume": 292882999}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.129418, "activity_20": 0.128795, "activity_30": 0.124619}, "trend_signal": 0, "fair_value": 0.420827, "relative_strength": -50.507468, "rate_of_change": -1.958741077934392, "market_dynamics": 0.149871, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.103, "close": 0.116, "volume": 600421072}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.116, "activity_10": 0.125673, "activity_20": 0.128124, "activity_30": 0.12403}, "trend_signal": 0, "fair_value": 0.415929, "relative_strength": -43.851074, "rate_of_change": -1.4648414087410895, "market_dynamics": 0.150044, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.104, "close": 0.109, "volume": 262591967}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.120709, "activity_20": 0.126671, "activity_30": 0.123108}, "trend_signal": 0, "fair_value": 0.410474, "relative_strength": -42.890266, "rate_of_change": -1.9732360097323636, "market_dynamics": -0.013133, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.104, "close": 0.108, "volume": 105671563}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.116727, "activity_20": 0.125019, "activity_30": 0.122277}, "trend_signal": 0, "fair_value": 0.405013, "relative_strength": -43.223571, "rate_of_change": -1.4619375015512959, "market_dynamics": -0.171228, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.104, "close": 0.112, "volume": 98276210}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114509, "activity_20": 0.123781, "activity_30": 0.121819}, "trend_signal": 0, "fair_value": 0.398167, "relative_strength": -40.01542, "rate_of_change": -0.7556675062972276, "market_dynamics": -0.248155, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.107, "close": 0.11, "volume": 95231216}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.112782, "activity_20": 0.122324, "activity_30": 0.12129}, "trend_signal": 0, "fair_value": 0.391821, "relative_strength": -39.117493, "rate_of_change": -0.31049069373942995, "market_dynamics": -0.442128, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.105, "volume": 93283224}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110655, "activity_20": 0.12039, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.385763, "relative_strength": -39.677786, "rate_of_change": -0.31060908234534584, "market_dynamics": -0.599866, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.097, "close": 0.097, "volume": 67486386}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.107618, "activity_20": 0.117795, "activity_30": 0.119142}, "trend_signal": 0, "fair_value": 0.379397, "relative_strength": -43.149203, "rate_of_change": -0.19920488307354242, "market_dynamics": -0.730093, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.094, "close": 0.099, "volume": 79387922}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105418, "activity_20": 0.115443, "activity_30": 0.117966}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": -41.681046, "rate_of_change": 0.0, "market_dynamics": -0.861452, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 113271557}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.1034, "activity_20": 0.112952, "activity_30": 0.11666}, "trend_signal": 0, "fair_value": 0.365718, "relative_strength": -41.336804, "rate_of_change": -0.19874949886123966, "market_dynamics": -0.962399, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.096, "close": 0.102, "volume": 167941481}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102727, "activity_20": 0.111038, "activity_30": 0.115692}, "trend_signal": 0, "fair_value": 0.358872, "relative_strength": -38.026756, "rate_of_change": 0.17094017094016395, "market_dynamics": -0.864709, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.094, "close": 0.099, "volume": 107867584}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.101545, "activity_20": 0.108938, "activity_30": 0.114518}, "trend_signal": 0, "fair_value": 0.351558, "relative_strength": -38.158415, "rate_of_change": 0.1988054607508508, "market_dynamics": -0.745373, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.101, "volume": 404730808}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101036, "activity_20": 0.107124, "activity_30": 0.113458}, "trend_signal": 0, "fair_value": 0.344833, "relative_strength": -36.930842, "rate_of_change": 0.39767356705526474, "market_dynamics": -0.482938, "expectation": {"probability": 34.1915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.092, "close": 0.093, "volume": 207933186}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099218, "activity_20": 0.10489, "activity_30": 0.111852}, "trend_signal": 0, "fair_value": 0.338186, "relative_strength": -38.431509, "rate_of_change": -0.6217133163698146, "market_dynamics": -0.378226, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.09, "close": 0.093, "volume": 105985426}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097673, "activity_20": 0.103, "activity_30": 0.110292}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": -36.689558, "rate_of_change": -0.3704114639787568, "market_dynamics": -0.348272, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 4181500}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.096291, "activity_20": 0.101329, "activity_30": 0.108697}, "trend_signal": 0, "fair_value": 0.325462, "relative_strength": -35.24815, "rate_of_change": -0.5139934722829048, "market_dynamics": -0.396465, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.091, "volume": 68870539}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095055, "activity_20": 0.099781, "activity_30": 0.107075}, "trend_signal": 0, "fair_value": 0.319186, "relative_strength": -34.571679, "rate_of_change": -1.0040212514961298, "market_dynamics": -0.516114, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.086, "volume": 110000822}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.093164, "activity_20": 0.097967, "activity_30": 0.105206}, "trend_signal": 0, "fair_value": 0.312814, "relative_strength": -34.333074, "rate_of_change": -0.6384440752563767, "market_dynamics": -0.55035, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.079, "volume": 147468505}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.0902, "activity_20": 0.095662, "activity_30": 0.102933}, "trend_signal": 0, "fair_value": 0.307038, "relative_strength": -37.308009, "rate_of_change": -0.9042921047333137, "market_dynamics": -0.690909, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 128306858}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.087236, "activity_20": 0.093405, "activity_30": 0.100598}, "trend_signal": 0, "fair_value": 0.301571, "relative_strength": -36.846207, "rate_of_change": -1.2075971731448703, "market_dynamics": -0.777126, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 167124798}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.084818, "activity_20": 0.091452, "activity_30": 0.098415}, "trend_signal": 0, "fair_value": 0.296365, "relative_strength": -33.704952, "rate_of_change": -1.3412856670213633, "market_dynamics": -0.905335, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 88042724}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.082473, "activity_20": 0.089433, "activity_30": 0.0962}, "trend_signal": 0, "fair_value": 0.291788, "relative_strength": -34.173302, "rate_of_change": -1.2987954646388693, "market_dynamics": -1.054408, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 55367070}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.08, "activity_20": 0.087319, "activity_30": 0.093884}, "trend_signal": 0, "fair_value": 0.286872, "relative_strength": -37.160236, "rate_of_change": -3.0606060606060628, "market_dynamics": -1.217619, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 175071588}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.077491, "activity_20": 0.08509, "activity_30": 0.091589}, "trend_signal": 0, "fair_value": 0.282577, "relative_strength": -38.966273, "rate_of_change": -2.9999905273428147, "market_dynamics": -1.300841, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.069, "close": 0.072, "volume": 87783187}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075764, "activity_20": 0.083233, "activity_30": 0.089628}, "trend_signal": 0, "fair_value": 0.278615, "relative_strength": -35.216699, "rate_of_change": -2.8320312499999996, "market_dynamics": -1.451672, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 51318360}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073873, "activity_20": 0.081281, "activity_30": 0.08766}, "trend_signal": 0, "fair_value": 0.274699, "relative_strength": -36.145492, "rate_of_change": -2.311557788944734, "market_dynamics": -1.544407, "expectation": {"probability": 34.6934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 79922086}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072582, "activity_20": 0.079619, "activity_30": 0.085905}, "trend_signal": 0, "fair_value": 0.271109, "relative_strength": -35.7246, "rate_of_change": -2.2294238683127454, "market_dynamics": -1.489865, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.07, "close": 0.073, "volume": 165679479}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072218, "activity_20": 0.07841, "activity_30": 0.084484}, "trend_signal": 0, "fair_value": 0.267859, "relative_strength": -31.095703, "rate_of_change": -1.75307524754559, "market_dynamics": -1.147319, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.069, "volume": 74533545}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.071364, "activity_20": 0.076933, "activity_30": 0.082912}, "trend_signal": 0, "fair_value": 0.265032, "relative_strength": -33.265728, "rate_of_change": -2.1420844623903537, "market_dynamics": -0.889214, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 142656430}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.069964, "activity_20": 0.075219, "activity_30": 0.081211}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": -35.497956, "rate_of_change": -2.0434073571420837, "market_dynamics": -0.577389, "expectation": {"probability": 35.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae18822-4502-4fd9-a3cd-fdfbc500329b/", "share_image": "https://sharemaestro.com/terminal/bae18822-4502-4fd9-a3cd-fdfbc500329b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}