{"ticker": {"uuid": "bae20100-f231-46bc-a40e-c06188d8ba3b", "symbol": "BCH", "name": "Bangkok Chain Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCH fell 3.38%, moving from 9.78 to 9.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.1, "close": 9.45, "volume": 68437700}, "trend_line": 9.744456, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.346823, "activity_20": 9.502985, "activity_30": 9.61239}, "trend_signal": 0, "fair_value": 14.897492, "relative_strength": -28.792536, "rate_of_change": -0.5081768568181261, "market_dynamics": -0.246746, "expectation": {"probability": 40.6682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.848509, "high": 17.123214, "low": 16.573806, "close": 16.756937, "volume": 45858400}, "trend_line": 18.20133, "activity_lines": {"activity_5": 16.524965, "activity_10": 17.200988, "activity_20": 17.735748, "activity_30": 17.995669}, "trend_signal": 0, "fair_value": 15.962332, "relative_strength": -2.030652, "rate_of_change": -0.17002216228108505, "market_dynamics": -1.022246, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.848509, "high": 17.031646, "low": 16.207534, "close": 16.482237, "volume": 57957200}, "trend_line": 18.152196, "activity_lines": {"activity_5": 16.531071, "activity_10": 16.967443, "activity_20": 17.582586, "activity_30": 17.88476}, "trend_signal": 0, "fair_value": 15.991963, "relative_strength": -3.963167, "rate_of_change": -0.2699473060485068, "market_dynamics": -1.009732, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.390668, "high": 16.75694, "low": 15.932826, "close": 16.115963, "volume": 39908300}, "trend_line": 18.075889, "activity_lines": {"activity_5": 16.433399, "activity_10": 16.70553, "activity_20": 17.405408, "activity_30": 17.75339}, "trend_signal": 0, "fair_value": 16.018721, "relative_strength": -2.757201, "rate_of_change": -0.420373380719335, "market_dynamics": -1.097514, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.024396, "high": 16.299098, "low": 15.200283, "close": 16.207531, "volume": 49946700}, "trend_line": 18.008621, "activity_lines": {"activity_5": 16.347935, "activity_10": 16.514947, "activity_20": 17.252127, "activity_30": 17.632851}, "trend_signal": 0, "fair_value": 16.045543, "relative_strength": -2.094652, "rate_of_change": -0.37214213917776634, "market_dynamics": -1.156532, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.115962, "high": 16.390668, "low": 15.74969, "close": 15.932825, "volume": 16910800}, "trend_line": 17.947158, "activity_lines": {"activity_5": 16.170903, "activity_10": 16.333963, "activity_20": 17.08443, "activity_30": 17.498929}, "trend_signal": 0, "fair_value": 16.069555, "relative_strength": -2.821394, "rate_of_change": -0.3412976484984598, "market_dynamics": -1.301536, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.932826, "high": 16.299098, "low": 15.658124, "close": 16.024397, "volume": 19232500}, "trend_line": 17.888749, "activity_lines": {"activity_5": 16.079336, "activity_10": 16.234169, "activity_20": 16.940221, "activity_30": 17.374879}, "trend_signal": 0, "fair_value": 16.095202, "relative_strength": -3.83697, "rate_of_change": -0.3254498567405549, "market_dynamics": -1.37459, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.024394, "high": 16.482234, "low": 16.024394, "close": 16.207531, "volume": 15020600}, "trend_line": 17.836443, "activity_lines": {"activity_5": 16.09765, "activity_10": 16.215855, "activity_20": 16.826928, "activity_30": 17.266414}, "trend_signal": 0, "fair_value": 16.122023, "relative_strength": -3.326854, "rate_of_change": -0.2923960753208708, "market_dynamics": -1.375338, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.299097, "high": 16.75694, "low": 16.024394, "close": 16.573805, "volume": 16973800}, "trend_line": 17.775398, "activity_lines": {"activity_5": 16.256368, "activity_10": 16.274126, "activity_20": 16.753852, "activity_30": 17.184953}, "trend_signal": 0, "fair_value": 16.14962, "relative_strength": -1.940911, "rate_of_change": -0.3422487319921355, "market_dynamics": -1.370717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.115962, "high": 16.75694, "low": 16.024394, "close": 16.573805, "volume": 30425700}, "trend_line": 17.672455, "activity_lines": {"activity_5": 16.384564, "activity_10": 16.319078, "activity_20": 16.68736, "activity_30": 17.107431}, "trend_signal": 0, "fair_value": 16.174594, "relative_strength": -1.06577, "rate_of_change": -0.5791318990438346, "market_dynamics": -1.213598, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.573802, "high": 17.123214, "low": 16.115962, "close": 16.940075, "volume": 61809700}, "trend_line": 17.593691, "activity_lines": {"activity_5": 16.610431, "activity_10": 16.423965, "activity_20": 16.662761, "activity_30": 17.060181}, "trend_signal": 0, "fair_value": 16.202966, "relative_strength": 0.833111, "rate_of_change": -0.4456879363959315, "market_dynamics": -0.809793, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.940077, "high": 17.489484, "low": 16.665374, "close": 17.123213, "volume": 47620000}, "trend_line": 17.533003, "activity_lines": {"activity_5": 16.830195, "activity_10": 16.55882, "activity_20": 16.660015, "activity_30": 17.029827}, "trend_signal": 0, "fair_value": 16.23356, "relative_strength": 2.818304, "rate_of_change": -0.3449418317054617, "market_dynamics": -0.281054, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.123212, "high": 17.855755, "low": 16.940075, "close": 17.764187, "volume": 40800400}, "trend_line": 17.499667, "activity_lines": {"activity_5": 17.190362, "activity_10": 16.803556, "activity_20": 16.723992, "activity_30": 17.044742}, "trend_signal": 0, "fair_value": 16.268269, "relative_strength": 3.634223, "rate_of_change": -0.19013285972746385, "market_dynamics": 0.246692, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.855753, "high": 18.13046, "low": 17.302163, "close": 17.486229, "volume": 57243400}, "trend_line": 17.439109, "activity_lines": {"activity_5": 17.354099, "activity_10": 16.974446, "activity_20": 16.765403, "activity_30": 17.043876}, "trend_signal": 0, "fair_value": 16.300669, "relative_strength": 1.79562, "rate_of_change": -0.3460522991666089, "market_dynamics": 0.724547, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.578262, "high": 18.13046, "low": 17.394196, "close": 17.854361, "volume": 24664200}, "trend_line": 17.41177, "activity_lines": {"activity_5": 17.579719, "activity_10": 17.187356, "activity_20": 16.849671, "activity_30": 17.070666}, "trend_signal": 0, "fair_value": 16.337012, "relative_strength": 4.666986, "rate_of_change": -0.1567683303086057, "market_dynamics": 0.864483, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.038426, "high": 18.314523, "low": 17.394197, "close": 17.854361, "volume": 50037700}, "trend_line": 17.372461, "activity_lines": {"activity_5": 17.719968, "activity_10": 17.370323, "activity_20": 16.941692, "activity_30": 17.09922}, "trend_signal": 0, "fair_value": 16.374411, "relative_strength": 4.781762, "rate_of_change": -0.22576108000507342, "market_dynamics": 0.929554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.854361, "high": 18.222488, "low": 17.394196, "close": 18.038424, "volume": 40499300}, "trend_line": 17.345273, "activity_lines": {"activity_5": 17.860619, "activity_10": 17.551819, "activity_20": 17.058996, "activity_30": 17.142186}, "trend_signal": 0, "fair_value": 16.412989, "relative_strength": 6.913478, "rate_of_change": -0.15650056719081096, "market_dynamics": 0.933933, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.038426, "high": 18.590623, "low": 17.946391, "close": 18.130459, "volume": 50700500}, "trend_line": 17.372029, "activity_lines": {"activity_5": 17.970935, "activity_10": 17.713429, "activity_20": 17.188095, "activity_30": 17.192843}, "trend_signal": 0, "fair_value": 16.456908, "relative_strength": 10.759324, "rate_of_change": 0.15425528326940974, "market_dynamics": 0.964296, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.406555, "high": 18.774687, "low": 18.222489, "close": 18.406555, "volume": 65374300}, "trend_line": 17.387039, "activity_lines": {"activity_5": 18.148864, "activity_10": 17.890277, "activity_20": 17.336947, "activity_30": 17.259586}, "trend_signal": 0, "fair_value": 16.499429, "relative_strength": 14.437858, "rate_of_change": 0.08640326354509419, "market_dynamics": 1.114645, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.498588, "high": 18.682653, "low": 18.038424, "close": 18.590622, "volume": 37819200}, "trend_line": 17.405192, "activity_lines": {"activity_5": 18.326794, "activity_10": 18.067269, "activity_20": 17.491114, "activity_30": 17.337237}, "trend_signal": 0, "fair_value": 16.544714, "relative_strength": 14.029549, "rate_of_change": 0.10440535619663639, "market_dynamics": 1.158425, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.682655, "high": 18.86672, "low": 18.222489, "close": 18.49859, "volume": 49819500}, "trend_line": 17.426262, "activity_lines": {"activity_5": 18.424963, "activity_10": 18.190859, "activity_20": 17.625168, "activity_30": 17.407779}, "trend_signal": 0, "fair_value": 16.590465, "relative_strength": 16.96306, "rate_of_change": 0.12105583207586391, "market_dynamics": 1.224771, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.498588, "high": 18.590623, "low": 17.762324, "close": 18.22249, "volume": 36798000}, "trend_line": 17.423166, "activity_lines": {"activity_5": 18.38815, "activity_10": 18.235911, "activity_20": 17.724633, "activity_30": 17.459148}, "trend_signal": 1, "fair_value": 16.634445, "relative_strength": 15.581607, "rate_of_change": -0.01776628860511149, "market_dynamics": 1.138724, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.130458, "high": 18.682653, "low": 18.130458, "close": 18.590622, "volume": 41117100}, "trend_line": 17.423362, "activity_lines": {"activity_5": 18.461776, "activity_10": 18.32791, "activity_20": 17.85218, "activity_30": 17.534468}, "trend_signal": 1, "fair_value": 16.681313, "relative_strength": 14.770141, "rate_of_change": 0.001124939061032464, "market_dynamics": 1.084575, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.590621, "high": 19.234852, "low": 18.314521, "close": 18.866718, "volume": 82703400}, "trend_line": 17.414806, "activity_lines": {"activity_5": 18.596757, "activity_10": 18.455082, "activity_20": 17.995981, "activity_30": 17.627588}, "trend_signal": 1, "fair_value": 16.724673, "relative_strength": 18.451169, "rate_of_change": -0.04910648128646026, "market_dynamics": 1.206237, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.866721, "high": 19.234851, "low": 18.406557, "close": 18.866718, "volume": 39414400}, "trend_line": 17.394279, "activity_lines": {"activity_5": 18.70106, "activity_10": 18.557155, "activity_20": 18.126684, "activity_30": 17.721259}, "trend_signal": 1, "fair_value": 16.767506, "relative_strength": 15.826135, "rate_of_change": -0.11787096565989735, "market_dynamics": 1.18358, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.958754, "high": 19.78705, "low": 18.682654, "close": 19.602983, "volume": 46660400}, "trend_line": 17.398294, "activity_lines": {"activity_5": 19.032378, "activity_10": 18.774687, "activity_20": 18.314844, "activity_30": 17.863756}, "trend_signal": 1, "fair_value": 16.817697, "relative_strength": 21.38425, "rate_of_change": 0.02308230194536371, "market_dynamics": 1.302842, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.510952, "high": 19.971114, "low": 19.418919, "close": 19.602983, "volume": 44566900}, "trend_line": 17.429243, "activity_lines": {"activity_5": 19.290071, "activity_10": 18.960426, "activity_20": 18.485528, "activity_30": 18.005995}, "trend_signal": 1, "fair_value": 16.869471, "relative_strength": 22.259152, "rate_of_change": 0.17788525702577318, "market_dynamics": 1.323758, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.695015, "high": 19.879083, "low": 19.234853, "close": 19.695015, "volume": 40922600}, "trend_line": 17.527179, "activity_lines": {"activity_5": 19.486407, "activity_10": 19.134452, "activity_20": 18.647935, "activity_30": 18.152173}, "trend_signal": 1, "fair_value": 16.923419, "relative_strength": 22.103678, "rate_of_change": 0.5619062170399522, "market_dynamics": 1.229246, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.695015, "high": 19.787049, "low": 19.418919, "close": 19.418919, "volume": 23642800}, "trend_line": 17.646434, "activity_lines": {"activity_5": 19.517086, "activity_10": 19.229831, "activity_20": 18.767441, "activity_30": 18.274221}, "trend_signal": 1, "fair_value": 16.975597, "relative_strength": 18.9394, "rate_of_change": 0.6804004226806778, "market_dynamics": 1.179501, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.418918, "high": 20.155178, "low": 19.234852, "close": 19.971113, "volume": 48096100}, "trend_line": 17.771887, "activity_lines": {"activity_5": 19.695016, "activity_10": 19.407204, "activity_20": 18.925988, "activity_30": 18.4242}, "trend_signal": 1, "fair_value": 17.032369, "relative_strength": 20.461317, "rate_of_change": 0.7109255048357094, "market_dynamics": 1.164766, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.971113, "high": 20.799407, "low": 19.787047, "close": 20.615341, "volume": 47872900}, "trend_line": 17.9005, "activity_lines": {"activity_5": 20.014062, "activity_10": 19.676608, "activity_20": 19.129713, "activity_30": 18.607649}, "trend_signal": 1, "fair_value": 17.092744, "relative_strength": 22.696146, "rate_of_change": 0.7236879235165148, "market_dynamics": 1.178924, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.891441, "high": 21.167539, "low": 20.523308, "close": 20.707373, "volume": 33355800}, "trend_line": 18.032182, "activity_lines": {"activity_5": 20.296295, "activity_10": 19.92426, "activity_20": 19.324701, "activity_30": 18.788738}, "trend_signal": 1, "fair_value": 17.151598, "relative_strength": 21.655611, "rate_of_change": 0.735633082874768, "market_dynamics": 1.127582, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.615341, "high": 21.075506, "low": 20.339244, "close": 20.891441, "volume": 52530600}, "trend_line": 18.179155, "activity_lines": {"activity_5": 20.566258, "activity_10": 20.160198, "activity_20": 19.520152, "activity_30": 18.973206}, "trend_signal": 1, "fair_value": 17.212687, "relative_strength": 23.333029, "rate_of_change": 0.815059430966273, "market_dynamics": 1.227548, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.891441, "high": 21.075505, "low": 20.24721, "close": 20.615341, "volume": 44544800}, "trend_line": 18.329134, "activity_lines": {"activity_5": 20.664426, "activity_10": 20.304104, "activity_20": 19.674417, "activity_30": 19.130379}, "trend_signal": 1, "fair_value": 17.267257, "relative_strength": 23.715685, "rate_of_change": 0.8250053426575563, "market_dynamics": 1.189906, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.615344, "high": 21.443639, "low": 19.787047, "close": 20.615341, "volume": 70925800}, "trend_line": 18.476061, "activity_lines": {"activity_5": 20.682832, "activity_10": 20.416216, "activity_20": 19.81378, "activity_30": 19.277876}, "trend_signal": 1, "fair_value": 17.322881, "relative_strength": 24.239637, "rate_of_change": 0.8016036109507497, "market_dynamics": 1.238201, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.523308, "high": 21.443637, "low": 20.155177, "close": 21.16754, "volume": 79912000}, "trend_line": 18.650552, "activity_lines": {"activity_5": 20.842356, "activity_10": 20.596935, "activity_20": 19.992587, "activity_30": 19.45152}, "trend_signal": 1, "fair_value": 17.381518, "relative_strength": 25.332057, "rate_of_change": 0.9444166697652693, "market_dynamics": 1.4075, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.259574, "high": 21.903799, "low": 19.787046, "close": 20.615341, "volume": 116519300}, "trend_line": 18.803583, "activity_lines": {"activity_5": 20.781001, "activity_10": 20.648808, "activity_20": 20.103026, "activity_30": 19.578281}, "trend_signal": 1, "fair_value": 17.438199, "relative_strength": 20.993206, "rate_of_change": 0.820517269408426, "market_dynamics": 1.356478, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.523309, "high": 20.523309, "low": 19.787047, "close": 20.063145, "volume": 59420600}, "trend_line": 18.932104, "activity_lines": {"activity_5": 20.541715, "activity_10": 20.581875, "activity_20": 20.148604, "activity_30": 19.659543}, "trend_signal": 1, "fair_value": 17.49134, "relative_strength": 17.388252, "rate_of_change": 0.6834920770153179, "market_dynamics": 1.038081, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.155178, "high": 20.523309, "low": 19.87908, "close": 19.87908, "volume": 33242900}, "trend_line": 19.04228, "activity_lines": {"activity_5": 20.296295, "activity_10": 20.474783, "activity_20": 20.167449, "activity_30": 19.720638}, "trend_signal": 1, "fair_value": 17.545939, "relative_strength": 14.843795, "rate_of_change": 0.5819532789382665, "market_dynamics": 0.449206, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.787047, "high": 20.247211, "low": 19.326885, "close": 19.787048, "volume": 29285400}, "trend_line": 19.149388, "activity_lines": {"activity_5": 20.069281, "activity_10": 20.34259, "activity_20": 20.170517, "activity_30": 19.768688}, "trend_signal": 1, "fair_value": 17.596255, "relative_strength": 16.214669, "rate_of_change": 0.5624746616476421, "market_dynamics": -0.262422, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.971113, "high": 20.155178, "low": 19.326886, "close": 19.87908, "volume": 61356900}, "trend_line": 19.247354, "activity_lines": {"activity_5": 19.928164, "activity_10": 20.230478, "activity_20": 20.176653, "activity_30": 19.815765}, "trend_signal": 1, "fair_value": 17.64716, "relative_strength": 14.60408, "rate_of_change": 0.5115881510155996, "market_dynamics": -0.737632, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.87908, "high": 20.155178, "low": 19.787047, "close": 20.063145, "volume": 16420400}, "trend_line": 19.345352, "activity_lines": {"activity_5": 19.9343, "activity_10": 20.165218, "activity_20": 20.193744, "activity_30": 19.868396}, "trend_signal": 1, "fair_value": 17.695551, "relative_strength": 15.177453, "rate_of_change": 0.5091505045316718, "market_dynamics": -0.959003, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.063145, "high": 20.523309, "low": 19.602982, "close": 19.695015, "volume": 31211000}, "trend_line": 19.409713, "activity_lines": {"activity_5": 19.854538, "activity_10": 20.044739, "activity_20": 20.167011, "activity_30": 19.890955}, "trend_signal": 1, "fair_value": 17.743166, "relative_strength": 12.948519, "rate_of_change": 0.33269490263088347, "market_dynamics": -1.0133, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.695016, "high": 19.787049, "low": 18.866719, "close": 18.958752, "volume": 24942800}, "trend_line": 19.458797, "activity_lines": {"activity_5": 19.553898, "activity_10": 19.812147, "activity_20": 20.064898, "activity_30": 19.861861}, "trend_signal": 1, "fair_value": 17.786588, "relative_strength": 8.577677, "rate_of_change": 0.25288369797121973, "market_dynamics": -1.081921, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.958752, "high": 19.418918, "low": 18.866718, "close": 19.326885, "volume": 20751400}, "trend_line": 19.507881, "activity_lines": {"activity_5": 19.437323, "activity_10": 19.676608, "activity_20": 19.997408, "activity_30": 19.85335}, "trend_signal": 0, "fair_value": 17.82551, "relative_strength": 10.495964, "rate_of_change": 0.2522458094403296, "market_dynamics": -1.218234, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.326885, "high": 19.326885, "low": 18.958754, "close": 19.050787, "volume": 6775200}, "trend_line": 19.547762, "activity_lines": {"activity_5": 19.259394, "activity_10": 19.514296, "activity_20": 19.901431, "activity_30": 19.823861}, "trend_signal": 0, "fair_value": 17.858439, "relative_strength": 7.030253, "rate_of_change": 0.2044353253948884, "market_dynamics": -1.292997, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.050787, "high": 19.050787, "low": 19.050787, "close": 19.050787, "volume": 0}, "trend_line": 19.581508, "activity_lines": {"activity_5": 19.136684, "activity_10": 19.390471, "activity_20": 19.808084, "activity_30": 19.791798}, "trend_signal": 0, "fair_value": 17.887147, "relative_strength": 11.892861, "rate_of_change": 0.1726335730913888, "market_dynamics": -1.353942, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.958751, "high": 19.879081, "low": 18.774685, "close": 19.695015, "volume": 28925800}, "trend_line": 19.63366, "activity_lines": {"activity_5": 19.296207, "activity_10": 19.412224, "activity_20": 19.778721, "activity_30": 19.799121}, "trend_signal": 0, "fair_value": 17.917873, "relative_strength": 13.010821, "rate_of_change": 0.2663329096002184, "market_dynamics": -1.226169, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.787049, "high": 19.879082, "low": 18.172418, "close": 18.358803, "volume": 38604000}, "trend_line": 19.632068, "activity_lines": {"activity_5": 19.010326, "activity_10": 19.197723, "activity_20": 19.6221, "activity_30": 19.716872}, "trend_signal": 0, "fair_value": 17.938451, "relative_strength": 4.384702, "rate_of_change": -0.008108523831006067, "market_dynamics": -1.230019, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.358803, "high": 18.824762, "low": 18.172418, "close": 18.731569, "volume": 32767000}, "trend_line": 19.636766, "activity_lines": {"activity_5": 18.888698, "activity_10": 19.078638, "activity_20": 19.506028, "activity_30": 19.658775}, "trend_signal": 0, "fair_value": 17.960727, "relative_strength": 5.887108, "rate_of_change": 0.02393023496047997, "market_dynamics": -1.225193, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.731569, "high": 18.824762, "low": 18.358803, "close": 18.358803, "volume": 25571500}, "trend_line": 19.632106, "activity_lines": {"activity_5": 18.682501, "activity_10": 18.910969, "activity_20": 19.360358, "activity_30": 19.576326}, "trend_signal": 0, "fair_value": 17.973172, "relative_strength": 2.539443, "rate_of_change": -0.0237309952158172, "market_dynamics": -1.230076, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.358803, "high": 18.358803, "low": 17.706459, "close": 17.892843, "volume": 23720600}, "trend_line": 19.621118, "activity_lines": {"activity_5": 18.367117, "activity_10": 18.686221, "activity_20": 19.181056, "activity_30": 19.464115}, "trend_signal": 0, "fair_value": 17.979441, "relative_strength": 0.89144, "rate_of_change": -0.05596954295173991, "market_dynamics": -1.357154, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.892843, "high": 18.358803, "low": 17.706459, "close": 17.892843, "volume": 32143400}, "trend_line": 19.597859, "activity_lines": {"activity_5": 18.128929, "activity_10": 18.500934, "activity_20": 19.015156, "activity_30": 19.352614}, "trend_signal": 0, "fair_value": 17.989431, "relative_strength": 1.947541, "rate_of_change": -0.11854064584902592, "market_dynamics": -1.314474, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.613264, "high": 18.265608, "low": 17.426883, "close": 17.79965, "volume": 29867000}, "trend_line": 19.56229, "activity_lines": {"activity_5": 17.979822, "activity_10": 18.331468, "activity_20": 18.85466, "activity_30": 19.2366}, "trend_signal": 0, "fair_value": 17.996166, "relative_strength": 2.011624, "rate_of_change": -0.18149431527188176, "market_dynamics": -1.255175, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799651, "high": 17.799651, "low": 16.867732, "close": 16.960924, "volume": 29328400}, "trend_line": 19.498764, "activity_lines": {"activity_5": 17.588416, "activity_10": 18.030582, "activity_20": 18.627694, "activity_30": 19.06877}, "trend_signal": 0, "fair_value": 17.993804, "relative_strength": -1.197481, "rate_of_change": -0.3247370323208557, "market_dynamics": -1.199601, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.960924, "high": 16.960924, "low": 16.215387, "close": 16.681347, "volume": 25871700}, "trend_line": 19.401376, "activity_lines": {"activity_5": 17.221861, "activity_10": 17.721881, "activity_20": 18.391503, "activity_30": 18.887001}, "trend_signal": 0, "fair_value": 17.984867, "relative_strength": -3.107694, "rate_of_change": -0.4994572989344465, "market_dynamics": -1.165917, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.681347, "high": 16.774538, "low": 15.842619, "close": 15.935811, "volume": 27710700}, "trend_line": 19.279137, "activity_lines": {"activity_5": 16.718624, "activity_10": 17.320709, "activity_20": 18.105671, "activity_30": 18.663417}, "trend_signal": 0, "fair_value": 17.962114, "relative_strength": -7.248808, "rate_of_change": -0.6300532498313545, "market_dynamics": -1.176676, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.935811, "high": 16.215388, "low": 15.656235, "close": 16.029005, "volume": 28642100}, "trend_line": 19.156936, "activity_lines": {"activity_5": 16.376921, "activity_10": 16.993117, "activity_20": 17.850999, "activity_30": 18.453731}, "trend_signal": 0, "fair_value": 17.930658, "relative_strength": -7.69607, "rate_of_change": -0.6338509861722385, "market_dynamics": -1.164852, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.029005, "high": 16.40177, "low": 16.029003, "close": 16.215385, "volume": 11463200}, "trend_line": 19.050152, "activity_lines": {"activity_5": 16.2216, "activity_10": 16.766067, "activity_20": 17.633287, "activity_30": 18.263953}, "trend_signal": 0, "fair_value": 17.900396, "relative_strength": -8.243824, "rate_of_change": -0.5574169063361756, "market_dynamics": -1.203837, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.215385, "high": 16.588154, "low": 16.215385, "close": 16.401772, "volume": 20309600}, "trend_line": 18.931174, "activity_lines": {"activity_5": 16.234026, "activity_10": 16.611877, "activity_20": 17.450772, "activity_30": 18.09309}, "trend_signal": 0, "fair_value": 17.868671, "relative_strength": -6.390816, "rate_of_change": -0.6245514471485688, "market_dynamics": -1.180118, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.494962, "high": 16.588153, "low": 15.563046, "close": 16.029005, "volume": 23133500}, "trend_line": 18.778296, "activity_lines": {"activity_5": 16.159473, "activity_10": 16.432271, "activity_20": 17.248876, "activity_30": 17.905853}, "trend_signal": 0, "fair_value": 17.831899, "relative_strength": -8.025809, "rate_of_change": -0.8075463254418223, "market_dynamics": -1.20064, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.029005, "high": 16.122196, "low": 15.84262, "close": 15.84262, "volume": 10259800}, "trend_line": 18.616137, "activity_lines": {"activity_5": 16.066281, "activity_10": 16.261136, "activity_20": 17.047563, "activity_30": 17.716455}, "trend_signal": 0, "fair_value": 17.803234, "relative_strength": -9.662716, "rate_of_change": -0.863544807260481, "market_dynamics": -1.325625, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.563045, "high": 15.656236, "low": 14.537934, "close": 14.81751, "volume": 51345800}, "trend_line": 18.413673, "activity_lines": {"activity_5": 15.637598, "activity_10": 15.940895, "activity_20": 16.768718, "activity_30": 17.471382}, "trend_signal": 0, "fair_value": 17.770124, "relative_strength": -14.513059, "rate_of_change": -1.087572572118475, "market_dynamics": -1.252068, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.81751, "high": 14.910702, "low": 13.792399, "close": 13.792399, "volume": 66732600}, "trend_line": 18.186242, "activity_lines": {"activity_5": 14.947978, "activity_10": 15.490186, "activity_20": 16.41547, "activity_30": 17.173235}, "trend_signal": 0, "fair_value": 17.734695, "relative_strength": -20.71104, "rate_of_change": -1.2351202283216351, "market_dynamics": -1.224086, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.792399, "high": 15.097086, "low": 13.792399, "close": 15.003894, "volume": 98284000}, "trend_line": 17.999193, "activity_lines": {"activity_5": 14.823723, "activity_10": 15.332607, "activity_20": 16.202204, "activity_30": 16.967923}, "trend_signal": 0, "fair_value": 17.710221, "relative_strength": -17.011333, "rate_of_change": -1.0285192509810341, "market_dynamics": -1.061273, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.003895, "high": 15.003895, "low": 14.258359, "close": 14.464259, "volume": 149969100}, "trend_line": 17.775751, "activity_lines": {"activity_5": 14.612781, "activity_10": 15.112495, "activity_20": 15.95813, "activity_30": 16.739862}, "trend_signal": 0, "fair_value": 17.682282, "relative_strength": -20.179465, "rate_of_change": -1.241400100548964, "market_dynamics": -0.82424, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.464259, "high": 16.154887, "low": 14.464259, "close": 16.060963, "volume": 40337200}, "trend_line": 17.623938, "activity_lines": {"activity_5": 15.038389, "activity_10": 15.223003, "activity_20": 15.887963, "activity_30": 16.629231}, "trend_signal": 0, "fair_value": 17.667797, "relative_strength": -15.589822, "rate_of_change": -0.8540454915238216, "market_dynamics": -0.571323, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.060963, "high": 16.342734, "low": 15.685268, "close": 16.24881, "volume": 56407300}, "trend_line": 17.496794, "activity_lines": {"activity_5": 15.512058, "activity_10": 15.36539, "activity_20": 15.849924, "activity_30": 16.540513}, "trend_signal": 0, "fair_value": 17.648617, "relative_strength": -14.386607, "rate_of_change": -0.7214278670294784, "market_dynamics": -0.173229, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.24881, "high": 16.342734, "low": 16.060963, "close": 16.24881, "volume": 9720200}, "trend_line": 17.375785, "activity_lines": {"activity_5": 15.890306, "activity_10": 15.503781, "activity_20": 15.828295, "activity_30": 16.459998}, "trend_signal": 0, "fair_value": 17.634263, "relative_strength": -15.917235, "rate_of_change": -0.6916067023478747, "market_dynamics": 0.09044, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.154887, "high": 17.281972, "low": 15.68527, "close": 17.188047, "volume": 128823600}, "trend_line": 17.289151, "activity_lines": {"activity_5": 16.417873, "activity_10": 15.812334, "activity_20": 15.906166, "activity_30": 16.447886}, "trend_signal": 0, "fair_value": 17.630756, "relative_strength": -10.902139, "rate_of_change": -0.4985904233966989, "market_dynamics": 0.597617, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.000201, "high": 17.375896, "low": 16.624505, "close": 16.718428, "volume": 76116800}, "trend_line": 17.183796, "activity_lines": {"activity_5": 16.643289, "activity_10": 16.021206, "activity_20": 15.94666, "activity_30": 16.411065}, "trend_signal": 0, "fair_value": 17.627457, "relative_strength": -12.828702, "rate_of_change": -0.6093705815861022, "market_dynamics": 0.863227, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.718429, "high": 17.75159, "low": 16.624507, "close": 17.563744, "volume": 97685100}, "trend_line": 17.100483, "activity_lines": {"activity_5": 17.0002, "activity_10": 16.371237, "activity_20": 16.075472, "activity_30": 16.435578}, "trend_signal": 0, "fair_value": 17.630649, "relative_strength": -9.918333, "rate_of_change": -0.4848346663333318, "market_dynamics": 1.053089, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75159, "high": 18.033363, "low": 17.563743, "close": 17.657665, "volume": 48856800}, "trend_line": 17.032571, "activity_lines": {"activity_5": 17.288233, "activity_10": 16.707051, "activity_20": 16.214796, "activity_30": 16.471525}, "trend_signal": 0, "fair_value": 17.63337, "relative_strength": -10.457857, "rate_of_change": -0.39713498150900034, "market_dynamics": 1.180264, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.751591, "high": 17.845515, "low": 16.906277, "close": 17.188047, "volume": 23160300}, "trend_line": 16.973548, "activity_lines": {"activity_5": 17.325802, "activity_10": 16.905841, "activity_20": 16.310515, "activity_30": 16.481556}, "trend_signal": 0, "fair_value": 17.634689, "relative_strength": -11.088495, "rate_of_change": -0.3465301861944378, "market_dynamics": 0.978436, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.094125, "high": 17.375896, "low": 15.967039, "close": 16.342733, "volume": 62680500}, "trend_line": 16.874076, "activity_lines": {"activity_5": 17.018984, "activity_10": 16.889199, "activity_20": 16.32864, "activity_30": 16.440858}, "trend_signal": 0, "fair_value": 17.631127, "relative_strength": -15.266123, "rate_of_change": -0.5860412920150944, "market_dynamics": 0.857941, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.436658, "high": 16.436658, "low": 15.309572, "close": 15.591345, "volume": 55850100}, "trend_line": 16.758761, "activity_lines": {"activity_5": 16.518058, "activity_10": 16.711598, "activity_20": 16.278148, "activity_30": 16.358101}, "trend_signal": 0, "fair_value": 17.621675, "relative_strength": -18.843166, "rate_of_change": -0.6833855673045384, "market_dynamics": 0.585911, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.497421, "high": 15.779192, "low": 14.839954, "close": 15.403497, "volume": 48939900}, "trend_line": 16.637185, "activity_lines": {"activity_5": 16.029655, "activity_10": 16.47935, "activity_20": 16.214956, "activity_30": 16.270665}, "trend_signal": 0, "fair_value": 17.6137, "relative_strength": -18.277547, "rate_of_change": -0.7254474241860781, "market_dynamics": 0.385284, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.403495, "high": 15.591344, "low": 14.74603, "close": 14.839954, "volume": 33433000}, "trend_line": 16.47535, "activity_lines": {"activity_5": 15.49742, "activity_10": 16.156594, "activity_20": 16.100628, "activity_30": 16.154714}, "trend_signal": 0, "fair_value": 17.59675, "relative_strength": -21.029294, "rate_of_change": -0.9727306632702585, "market_dynamics": 0.207697, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.933877, "high": 15.779191, "low": 14.933877, "close": 15.591345, "volume": 34443200}, "trend_line": 16.383101, "activity_lines": {"activity_5": 15.403497, "activity_10": 15.99607, "activity_20": 16.063523, "activity_30": 16.097682}, "trend_signal": 0, "fair_value": 17.584081, "relative_strength": -15.530352, "rate_of_change": -0.5599213370277349, "market_dynamics": 0.045946, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.685268, "high": 16.436657, "low": 15.591344, "close": 16.342733, "volume": 33617600}, "trend_line": 16.303473, "activity_lines": {"activity_5": 15.666483, "activity_10": 15.984116, "activity_20": 16.100951, "activity_30": 16.095077}, "trend_signal": 0, "fair_value": 17.582127, "relative_strength": -12.557736, "rate_of_change": -0.486037411354539, "market_dynamics": 0.054718, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.530582, "high": 16.530582, "low": 15.591344, "close": 15.685268, "volume": 24802800}, "trend_line": 16.214355, "activity_lines": {"activity_5": 15.710314, "activity_10": 15.867992, "activity_20": 16.076044, "activity_30": 16.055193}, "trend_signal": 0, "fair_value": 17.577567, "relative_strength": -14.502396, "rate_of_change": -0.5466197294281969, "market_dynamics": -0.089676, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.68527, "high": 15.68527, "low": 14.464258, "close": 14.558182, "volume": 31557800}, "trend_line": 16.1032, "activity_lines": {"activity_5": 15.372188, "activity_10": 15.565728, "activity_20": 15.945432, "activity_30": 15.948343}, "trend_signal": 0, "fair_value": 17.564173, "relative_strength": -16.328762, "rate_of_change": -0.6855345155573571, "market_dynamics": -0.275667, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.558183, "high": 14.839955, "low": 14.182489, "close": 14.464259, "volume": 36999700}, "trend_line": 15.988914, "activity_lines": {"activity_5": 15.059109, "activity_10": 15.301034, "activity_20": 15.811992, "activity_30": 15.842605}, "trend_signal": 0, "fair_value": 17.549105, "relative_strength": -18.50587, "rate_of_change": -0.7097098713299322, "market_dynamics": -0.467755, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.558183, "high": 14.933878, "low": 14.182488, "close": 14.746031, "volume": 27119600}, "trend_line": 15.887126, "activity_lines": {"activity_5": 14.865, "activity_10": 15.145633, "activity_20": 15.707069, "activity_30": 15.762419}, "trend_signal": 0, "fair_value": 17.533698, "relative_strength": -15.421582, "rate_of_change": -0.6366160953770789, "market_dynamics": -0.767383, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.746031, "high": 14.746031, "low": 13.525021, "close": 13.71287, "volume": 40104700}, "trend_line": 15.778858, "activity_lines": {"activity_5": 14.382859, "activity_10": 14.846785, "activity_20": 15.499209, "activity_30": 15.622145}, "trend_signal": 0, "fair_value": 17.514886, "relative_strength": -19.800727, "rate_of_change": -0.6814826042167771, "market_dynamics": -0.90274, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71287, "high": 14.088564, "low": 13.24325, "close": 13.618945, "volume": 28304700}, "trend_line": 15.676778, "activity_lines": {"activity_5": 14.044733, "activity_10": 14.578675, "activity_20": 15.288552, "activity_30": 15.482795}, "trend_signal": 0, "fair_value": 17.502443, "relative_strength": -18.125797, "rate_of_change": -0.6469416227714265, "market_dynamics": -1.009862, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.525021, "high": 14.276412, "low": 13.24325, "close": 14.088564, "volume": 23645300}, "trend_line": 15.615203, "activity_lines": {"activity_5": 14.000902, "activity_10": 14.431813, "activity_20": 15.126645, "activity_30": 15.38033}, "trend_signal": 0, "fair_value": 17.493547, "relative_strength": -15.532693, "rate_of_change": -0.39277841403381014, "market_dynamics": -1.080219, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.276412, "high": 14.276412, "low": 13.24325, "close": 13.431098, "volume": 28419800}, "trend_line": 15.528606, "activity_lines": {"activity_5": 13.769223, "activity_10": 14.189319, "activity_20": 14.911515, "activity_30": 15.23942}, "trend_signal": 0, "fair_value": 17.479364, "relative_strength": -16.387877, "rate_of_change": -0.5545685188978932, "market_dynamics": -1.15698, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.149327, "high": 13.525021, "low": 12.773631, "close": 13.055402, "volume": 24662000}, "trend_line": 15.423273, "activity_lines": {"activity_5": 13.48119, "activity_10": 13.904132, "activity_20": 14.674022, "activity_30": 15.079858}, "trend_signal": 0, "fair_value": 17.466526, "relative_strength": -16.05583, "rate_of_change": -0.678315877162444, "market_dynamics": -1.234394, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.149327, "high": 13.618945, "low": 12.585783, "close": 12.867556, "volume": 20217200}, "trend_line": 15.305466, "activity_lines": {"activity_5": 13.24325, "activity_10": 13.630899, "activity_20": 14.433846, "activity_30": 14.914973}, "trend_signal": 0, "fair_value": 17.450339, "relative_strength": -16.033864, "rate_of_change": -0.763826199536252, "market_dynamics": -1.234902, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.961479, "high": 14.933878, "low": 12.867554, "close": 14.652107, "volume": 46187600}, "trend_line": 15.25957, "activity_lines": {"activity_5": 13.656515, "activity_10": 13.745316, "activity_20": 14.3842, "activity_30": 14.872821}, "trend_signal": 0, "fair_value": 17.442374, "relative_strength": -2.017692, "rate_of_change": -0.2998667273508631, "market_dynamics": -0.87351, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.652106, "high": 15.49742, "low": 13.712869, "close": 15.21565, "volume": 49934900}, "trend_line": 15.238671, "activity_lines": {"activity_5": 14.18875, "activity_10": 13.980979, "activity_20": 14.398065, "activity_30": 14.869988}, "trend_signal": 0, "fair_value": 17.433731, "relative_strength": 5.652386, "rate_of_change": -0.13695667702300918, "market_dynamics": -0.360501, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.027802, "high": 15.309572, "low": 14.370336, "close": 14.746031, "volume": 30332800}, "trend_line": 15.236288, "activity_lines": {"activity_5": 14.489306, "activity_10": 14.119303, "activity_20": 14.378386, "activity_30": 14.838204}, "trend_signal": 0, "fair_value": 17.418324, "relative_strength": 2.877894, "rate_of_change": -0.015637846633738756, "market_dynamics": 0.040056, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.652107, "high": 15.121725, "low": 14.370336, "close": 14.933877, "volume": 23425800}, "trend_line": 15.274337, "activity_lines": {"activity_5": 14.764815, "activity_10": 14.286658, "activity_20": 14.390462, "activity_30": 14.818694}, "trend_signal": 0, "fair_value": 17.400368, "relative_strength": 7.000145, "rate_of_change": 0.24972618002494512, "market_dynamics": 0.447287, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.121725, "high": 15.121725, "low": 13.618946, "close": 13.99464, "volume": 40599400}, "trend_line": 15.240695, "activity_lines": {"activity_5": 14.602014, "activity_10": 14.279827, "activity_20": 14.323821, "activity_30": 14.736133}, "trend_signal": 0, "fair_value": 17.375318, "relative_strength": -0.417915, "rate_of_change": -0.22025178572398016, "market_dynamics": 0.481891, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.900717, "high": 14.182489, "low": 13.055402, "close": 13.149326, "volume": 18748700}, "trend_line": 15.196864, "activity_lines": {"activity_5": 14.082302, "activity_10": 14.11418, "activity_20": 14.187855, "activity_30": 14.601206}, "trend_signal": 0, "fair_value": 17.350212, "relative_strength": -5.148439, "rate_of_change": -0.2875918716305315, "market_dynamics": 0.213337, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.149326, "high": 13.618945, "low": 12.961479, "close": 13.337173, "volume": 16693200}, "trend_line": 15.106071, "activity_lines": {"activity_5": 13.725392, "activity_10": 13.991225, "activity_20": 14.081408, "activity_30": 14.481226}, "trend_signal": 0, "fair_value": 17.319339, "relative_strength": 0.863471, "rate_of_change": -0.5974456308880548, "market_dynamics": 0.082049, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.961479, "high": 13.806792, "low": 12.679708, "close": 13.431098, "volume": 18419400}, "trend_line": 15.012148, "activity_lines": {"activity_5": 13.525021, "activity_10": 13.899009, "activity_20": 13.993746, "activity_30": 14.373163}, "trend_signal": 0, "fair_value": 17.286387, "relative_strength": 1.552949, "rate_of_change": -0.6217566434051593, "market_dynamics": -0.050786, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.431098, "high": 14.088564, "low": 13.431098, "close": 13.99464, "volume": 10745500}, "trend_line": 14.937009, "activity_lines": {"activity_5": 13.60016, "activity_10": 13.909255, "activity_20": 13.966463, "activity_30": 14.307517}, "trend_signal": 0, "fair_value": 17.254902, "relative_strength": 4.130763, "rate_of_change": -0.5005213111408179, "market_dynamics": -0.122137, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.99464, "high": 14.182488, "low": 13.337173, "close": 13.900717, "volume": 15468900}, "trend_line": 14.827431, "activity_lines": {"activity_5": 13.706607, "activity_10": 13.885347, "activity_20": 13.937839, "activity_30": 14.24066}, "trend_signal": 0, "fair_value": 17.228714, "relative_strength": 3.136195, "rate_of_change": -0.7336006827069533, "market_dynamics": -0.007642, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.900716, "high": 14.370336, "low": 13.525021, "close": 14.163349, "volume": 18704400}, "trend_line": 14.742262, "activity_lines": {"activity_5": 13.90686, "activity_10": 13.890406, "activity_20": 13.945856, "activity_30": 14.197816}, "trend_signal": 0, "fair_value": 17.205818, "relative_strength": 1.848288, "rate_of_change": -0.5744015939106409, "market_dynamics": 0.134759, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.259047, "high": 15.311728, "low": 14.06765, "close": 14.737538, "volume": 44170700}, "trend_line": 14.648055, "activity_lines": {"activity_5": 14.230908, "activity_10": 14.008749, "activity_20": 14.015804, "activity_30": 14.197511}, "trend_signal": 0, "fair_value": 17.187622, "relative_strength": 5.189292, "rate_of_change": -0.6390267653634213, "market_dynamics": 0.520614, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.928935, "high": 15.120331, "low": 14.163348, "close": 14.546141, "volume": 19988300}, "trend_line": 14.544337, "activity_lines": {"activity_5": 14.397799, "activity_10": 14.100986, "activity_20": 14.066671, "activity_30": 14.190936}, "trend_signal": 0, "fair_value": 17.174958, "relative_strength": 5.3352, "rate_of_change": -0.708066702371058, "market_dynamics": 0.704269, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.546142, "high": 14.546142, "low": 13.206365, "close": 13.302063, "volume": 21910000}, "trend_line": 14.414804, "activity_lines": {"activity_5": 14.075661, "activity_10": 13.970661, "activity_20": 13.998664, "activity_30": 14.110789}, "trend_signal": 0, "fair_value": 17.153193, "relative_strength": -1.789068, "rate_of_change": -0.8906078015106521, "market_dynamics": 0.698779, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.302063, "high": 13.397762, "low": 11.770891, "close": 13.110667, "volume": 50096500}, "trend_line": 14.307069, "activity_lines": {"activity_5": 13.735896, "activity_10": 13.835206, "activity_20": 13.919304, "activity_30": 14.026651}, "trend_signal": 0, "fair_value": 17.125131, "relative_strength": -0.5993, "rate_of_change": -0.7473913623799526, "market_dynamics": 0.60169, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.110667, "high": 13.302063, "low": 12.440779, "close": 12.536478, "volume": 14459100}, "trend_line": 14.20524, "activity_lines": {"activity_5": 13.257404, "activity_10": 13.611426, "activity_20": 13.788128, "activity_30": 13.91242}, "trend_signal": 0, "fair_value": 17.097895, "relative_strength": -3.510482, "rate_of_change": -0.7117390710843736, "market_dynamics": -0.003318, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.632175, "high": 13.780555, "low": 12.440779, "close": 13.589158, "volume": 29047300}, "trend_line": 14.144762, "activity_lines": {"activity_5": 13.238265, "activity_10": 13.590184, "activity_20": 13.762362, "activity_30": 13.872673}, "trend_signal": 0, "fair_value": 17.08304, "relative_strength": 6.027262, "rate_of_change": -0.42574430280656866, "market_dynamics": -0.228865, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.493461, "high": 13.589159, "low": 12.249382, "close": 12.249382, "volume": 19768400}, "trend_line": 14.05841, "activity_lines": {"activity_5": 12.849092, "activity_10": 13.320765, "activity_20": 13.611376, "activity_30": 13.75039}, "trend_signal": 0, "fair_value": 17.05509, "relative_strength": 0.723512, "rate_of_change": -0.6104874723236755, "market_dynamics": -0.51664, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.057986, "high": 12.823572, "low": 11.770891, "close": 12.249382, "volume": 24492400}, "trend_line": 13.947011, "activity_lines": {"activity_5": 12.613036, "activity_10": 13.072832, "activity_20": 13.466017, "activity_30": 13.633679}, "trend_signal": 0, "fair_value": 17.027704, "relative_strength": -0.496095, "rate_of_change": -0.7924011321337225, "market_dynamics": -0.714492, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.153683, "high": 13.110667, "low": 11.866588, "close": 13.014969, "volume": 26036400}, "trend_line": 13.836085, "activity_lines": {"activity_5": 12.702354, "activity_10": 12.995829, "activity_20": 13.397409, "activity_30": 13.573547}, "trend_signal": 0, "fair_value": 16.997338, "relative_strength": 2.284119, "rate_of_change": -0.7953388722501129, "market_dynamics": -0.500163, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.823572, "high": 12.919271, "low": 12.249383, "close": 12.44078, "volume": 13294400}, "trend_line": 13.727936, "activity_lines": {"activity_5": 12.606656, "activity_10": 12.830532, "activity_20": 13.273415, "activity_30": 13.483527}, "trend_signal": 0, "fair_value": 16.962166, "relative_strength": -2.153874, "rate_of_change": -0.7816445186626197, "market_dynamics": -0.703816, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.440779, "high": 13.302064, "low": 12.440779, "close": 12.919271, "volume": 39715700}, "trend_line": 13.673305, "activity_lines": {"activity_5": 12.676835, "activity_10": 12.783553, "activity_20": 13.205522, "activity_30": 13.431355}, "trend_signal": 0, "fair_value": 16.93175, "relative_strength": -5.306309, "rate_of_change": -0.39795494384589597, "market_dynamics": -0.45282, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.91927, "high": 13.206366, "low": 12.536478, "close": 12.919271, "volume": 32425700}, "trend_line": 13.621806, "activity_lines": {"activity_5": 12.791673, "activity_10": 12.769633, "activity_20": 13.148563, "activity_30": 13.382708}, "trend_signal": 0, "fair_value": 16.900208, "relative_strength": -5.864871, "rate_of_change": -0.3766390057122235, "market_dynamics": -0.288065, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.014969, "high": 13.780555, "low": 12.91927, "close": 13.110667, "volume": 28540300}, "trend_line": 13.567294, "activity_lines": {"activity_5": 12.925651, "activity_10": 12.820092, "activity_20": 13.118532, "activity_30": 13.349731}, "trend_signal": 0, "fair_value": 16.869892, "relative_strength": -4.350067, "rate_of_change": -0.4001818848396388, "market_dynamics": -0.244066, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.110667, "high": 14.06765, "low": 13.014969, "close": 13.684857, "volume": 38626000}, "trend_line": 13.56636, "activity_lines": {"activity_5": 13.193606, "activity_10": 12.97843, "activity_20": 13.151867, "activity_30": 13.357316}, "trend_signal": 0, "fair_value": 16.841567, "relative_strength": -3.299823, "rate_of_change": -0.006884202553588641, "market_dynamics": 0.122269, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.780555, "high": 13.971952, "low": 12.91927, "close": 13.014969, "volume": 24822500}, "trend_line": 13.546227, "activity_lines": {"activity_5": 13.193606, "activity_10": 13.004529, "activity_20": 13.122879, "activity_30": 13.321742}, "trend_signal": 0, "fair_value": 16.817962, "relative_strength": -8.019459, "rate_of_change": -0.14840384598373854, "market_dynamics": 0.114238, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.110667, "high": 13.110667, "low": 12.440779, "close": 12.823572, "volume": 38530700}, "trend_line": 13.504061, "activity_lines": {"activity_5": 13.091527, "activity_10": 12.987129, "activity_20": 13.076302, "activity_30": 13.275119}, "trend_signal": 0, "fair_value": 16.79313, "relative_strength": -8.804529, "rate_of_change": -0.31127486642590535, "market_dynamics": 0.252036, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.823572, "high": 12.976842, "low": 11.962288, "close": 12.589474, "volume": 64149800}, "trend_line": 13.476007, "activity_lines": {"activity_5": 12.917796, "activity_10": 12.941086, "activity_20": 13.009876, "activity_30": 13.216114}, "trend_signal": 0, "fair_value": 16.765058, "relative_strength": -9.182512, "rate_of_change": -0.20774491465938216, "market_dynamics": 0.45124, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.589474, "high": 12.783158, "low": 12.202106, "close": 12.589474, "volume": 38261200}, "trend_line": 13.460476, "activity_lines": {"activity_5": 12.766052, "activity_10": 12.888859, "activity_20": 12.947458, "activity_30": 13.158918}, "trend_signal": 0, "fair_value": 16.736986, "relative_strength": -11.00877, "rate_of_change": -0.11524927228072304, "market_dynamics": 0.418551, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.686316, "high": 13.073684, "low": 12.492632, "close": 12.686316, "volume": 33940900}, "trend_line": 13.454435, "activity_lines": {"activity_5": 12.681334, "activity_10": 12.848057, "activity_20": 12.900953, "activity_30": 13.108972}, "trend_signal": 0, "fair_value": 16.710686, "relative_strength": -12.080097, "rate_of_change": -0.04487954214991907, "market_dynamics": 0.573403, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.783158, "high": 13.848421, "low": 12.783158, "close": 13.36421, "volume": 84227600}, "trend_line": 13.411505, "activity_lines": {"activity_5": 12.88915, "activity_10": 12.936483, "activity_20": 12.924794, "activity_30": 13.103151}, "trend_signal": 0, "fair_value": 16.689307, "relative_strength": -7.18079, "rate_of_change": -0.31907694377355966, "market_dynamics": 0.800716, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.36421, "high": 13.461052, "low": 12.492631, "close": 12.686316, "volume": 43711300}, "trend_line": 13.327194, "activity_lines": {"activity_5": 12.847719, "activity_10": 12.884866, "activity_20": 12.887878, "activity_30": 13.056365}, "trend_signal": 0, "fair_value": 16.668187, "relative_strength": -10.627645, "rate_of_change": -0.6286468222619279, "market_dynamics": 0.81089, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.686316, "high": 12.783158, "low": 12.202105, "close": 12.395789, "volume": 37968500}, "trend_line": 13.248852, "activity_lines": {"activity_5": 12.718596, "activity_10": 12.784662, "activity_20": 12.83306, "activity_30": 12.996274}, "trend_signal": 0, "fair_value": 16.648082, "relative_strength": -13.378998, "rate_of_change": -0.5878356689337682, "market_dynamics": 0.746167, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.202106, "high": 12.492631, "low": 12.105263, "close": 12.298947, "volume": 19666400}, "trend_line": 13.161021, "activity_lines": {"activity_5": 12.570105, "activity_10": 12.676368, "activity_20": 12.77926, "activity_30": 12.93499}, "trend_signal": 0, "fair_value": 16.627932, "relative_strength": -13.252425, "rate_of_change": -0.6629329092060169, "market_dynamics": 0.437816, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.298947, "high": 12.298947, "low": 11.717895, "close": 11.814736, "volume": 22916200}, "trend_line": 13.088358, "activity_lines": {"activity_5": 12.279578, "activity_10": 12.494794, "activity_20": 12.684121, "activity_30": 12.848133}, "trend_signal": 0, "fair_value": 16.602951, "relative_strength": -15.477853, "rate_of_change": -0.5521076214375797, "market_dynamics": -0.097621, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.717895, "high": 11.814736, "low": 10.846316, "close": 11.04, "volume": 35557900}, "trend_line": 13.018047, "activity_lines": {"activity_5": 11.788912, "activity_10": 12.206361, "activity_20": 12.521368, "activity_30": 12.715981}, "trend_signal": 0, "fair_value": 16.567825, "relative_strength": -22.930874, "rate_of_change": -0.5372026040241277, "market_dynamics": -0.615901, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.04, "high": 11.330526, "low": 10.362105, "close": 10.943158, "volume": 49214000}, "trend_line": 12.938246, "activity_lines": {"activity_5": 11.420912, "activity_10": 11.936229, "activity_20": 12.356519, "activity_30": 12.582117}, "trend_signal": 0, "fair_value": 16.529775, "relative_strength": -22.968512, "rate_of_change": -0.6130028567265104, "market_dynamics": -0.98424, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.943158, "high": 10.943158, "low": 10.168421, "close": 10.265264, "volume": 22533000}, "trend_line": 12.832719, "activity_lines": {"activity_5": 10.943158, "activity_10": 11.577033, "activity_20": 12.139708, "activity_30": 12.409667}, "trend_signal": 0, "fair_value": 16.482201, "relative_strength": -27.017027, "rate_of_change": -0.8156206026690063, "market_dynamics": -1.213379, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.265263, "high": 10.943158, "low": 10.265263, "close": 10.555789, "volume": 39882500}, "trend_line": 12.71809, "activity_lines": {"activity_5": 10.704281, "activity_10": 11.312919, "activity_20": 11.960014, "activity_30": 12.262768}, "trend_signal": 0, "fair_value": 16.434762, "relative_strength": -22.636463, "rate_of_change": -0.8932557472816225, "market_dynamics": -1.336758, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.555789, "high": 10.652632, "low": 9.442105, "close": 9.490526, "volume": 44141300}, "trend_line": 12.571084, "activity_lines": {"activity_5": 10.226526, "activity_10": 10.892096, "activity_20": 11.686932, "activity_30": 12.054538}, "trend_signal": 0, "fair_value": 16.377617, "relative_strength": -29.27887, "rate_of_change": -1.1558811110787806, "market_dynamics": -1.349406, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.587368, "high": 9.974737, "low": 9.490527, "close": 9.635789, "volume": 30152400}, "trend_line": 12.420165, "activity_lines": {"activity_5": 9.95214, "activity_10": 10.555789, "activity_20": 11.444467, "activity_30": 11.865164}, "trend_signal": 0, "fair_value": 16.322554, "relative_strength": -27.905507, "rate_of_change": -1.2005249507520594, "market_dynamics": -1.398039, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.684211, "high": 10.265264, "low": 9.490527, "close": 9.635789, "volume": 70528900}, "trend_line": 12.250107, "activity_lines": {"activity_5": 9.771368, "activity_10": 10.287272, "activity_20": 11.21536, "activity_30": 11.685527}, "trend_signal": 0, "fair_value": 16.270368, "relative_strength": -28.394352, "rate_of_change": -1.3692088631672843, "market_dynamics": -1.220044, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.635789, "high": 10.071579, "low": 9.587368, "close": 9.974737, "volume": 31315400}, "trend_line": 12.097727, "activity_lines": {"activity_5": 9.790737, "activity_10": 10.135847, "activity_20": 11.034168, "activity_30": 11.538729}, "trend_signal": 0, "fair_value": 16.220356, "relative_strength": -24.29924, "rate_of_change": -1.2439075021956874, "market_dynamics": -1.159309, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.071579, "high": 10.071579, "low": 9.587368, "close": 9.877894, "volume": 49662600}, "trend_line": 11.983588, "activity_lines": {"activity_5": 9.797193, "activity_10": 10.010832, "activity_20": 10.857775, "activity_30": 11.395514}, "trend_signal": 0, "fair_value": 16.169723, "relative_strength": -24.536386, "rate_of_change": -0.9434747535632233, "market_dynamics": -1.033965, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.877895, "high": 10.265263, "low": 9.68421, "close": 10.168421, "volume": 51257600}, "trend_line": 11.885513, "activity_lines": {"activity_5": 9.945684, "activity_10": 9.98266, "activity_20": 10.724446, "activity_30": 11.278406}, "trend_signal": 0, "fair_value": 16.116923, "relative_strength": -22.431913, "rate_of_change": -0.8184109800837588, "market_dynamics": -0.835648, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.071578, "high": 10.265263, "low": 9.877894, "close": 10.071578, "volume": 20039300}, "trend_line": 11.80335, "activity_lines": {"activity_5": 10.016701, "activity_10": 9.966813, "activity_20": 10.598638, "activity_30": 11.161378}, "trend_signal": 0, "fair_value": 16.055445, "relative_strength": -22.817966, "rate_of_change": -0.6912869473955356, "market_dynamics": -0.866428, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.071578, "high": 10.652631, "low": 9.490526, "close": 9.587368, "volume": 96018700}, "trend_line": 11.669957, "activity_lines": {"activity_5": 9.897263, "activity_10": 9.880535, "activity_20": 10.440732, "activity_30": 11.018412}, "trend_signal": 0, "fair_value": 15.993166, "relative_strength": -25.874329, "rate_of_change": -1.130128311030342, "market_dynamics": -0.672124, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.538947, "high": 9.684211, "low": 8.909473, "close": 9.684211, "volume": 61099700}, "trend_line": 11.584451, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.836516, "activity_20": 10.307458, "activity_30": 10.890299}, "trend_signal": 0, "fair_value": 15.933809, "relative_strength": -26.034157, "rate_of_change": -0.7327019285503839, "market_dynamics": -0.524837, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.635789, "high": 10.265263, "low": 9.490526, "close": 9.877894, "volume": 86589100}, "trend_line": 11.505401, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.838277, "activity_20": 10.206466, "activity_30": 10.780199}, "trend_signal": 0, "fair_value": 15.876845, "relative_strength": -26.382838, "rate_of_change": -0.6823802008398908, "market_dynamics": -0.247298, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.877894, "high": 10.071578, "low": 9.587368, "close": 9.781053, "volume": 38686900}, "trend_line": 11.397604, "activity_lines": {"activity_5": 9.781053, "activity_10": 9.834756, "activity_20": 10.109163, "activity_30": 10.66895}, "trend_signal": 0, "fair_value": 15.815807, "relative_strength": -27.333447, "rate_of_change": -0.9369251884397726, "market_dynamics": 0.027548, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68421, "high": 10.071578, "low": 9.538947, "close": 9.781053, "volume": 62440500}, "trend_line": 11.308946, "activity_lines": {"activity_5": 9.774597, "activity_10": 9.825952, "activity_20": 10.025694, "activity_30": 10.564657}, "trend_signal": 0, "fair_value": 15.758798, "relative_strength": -28.456111, "rate_of_change": -0.7778652425544773, "market_dynamics": 0.228611, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.071578, "high": 10.555789, "low": 9.877894, "close": 10.362105, "volume": 96820000}, "trend_line": 11.223708, "activity_lines": {"activity_5": 9.981193, "activity_10": 9.920153, "activity_20": 10.014626, "activity_30": 10.50357}, "trend_signal": 0, "fair_value": 15.703211, "relative_strength": -27.859759, "rate_of_change": -0.7537218764684204, "market_dynamics": 0.591446, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.362105, "high": 11.330526, "low": 10.265263, "close": 10.943158, "volume": 107812900}, "trend_line": 11.157837, "activity_lines": {"activity_5": 10.329825, "activity_10": 10.106794, "activity_20": 10.069965, "activity_30": 10.48547}, "trend_signal": 0, "fair_value": 15.6525, "relative_strength": -25.732423, "rate_of_change": -0.586891604806536, "market_dynamics": 0.828939, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.943158, "high": 11.136842, "low": 10.265264, "close": 10.652632, "volume": 94506500}, "trend_line": 11.075903, "activity_lines": {"activity_5": 10.497684, "activity_10": 10.223005, "activity_20": 10.104551, "activity_30": 10.452876}, "trend_signal": 0, "fair_value": 15.609711, "relative_strength": -29.225848, "rate_of_change": -0.7343179506924181, "market_dynamics": 1.117601, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.265264, "high": 10.362105, "low": 9.006316, "close": 9.248421, "volume": 89744500}, "trend_line": 10.928021, "activity_lines": {"activity_5": 10.145825, "activity_10": 10.069818, "activity_20": 10.013243, "activity_30": 10.334974}, "trend_signal": 0, "fair_value": 15.553891, "relative_strength": -32.668398, "rate_of_change": -1.335168789398038, "market_dynamics": 1.106922, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.909474, "high": 9.781053, "low": 8.909474, "close": 9.781053, "volume": 61086800}, "trend_line": 10.820224, "activity_lines": {"activity_5": 10.007018, "activity_10": 10.030201, "activity_20": 9.984882, "activity_30": 10.260976}, "trend_signal": 0, "fair_value": 15.50091, "relative_strength": -27.915983, "rate_of_change": -0.9864274601961298, "market_dynamics": 0.891598, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.877894, "high": 9.974737, "low": 9.296843, "close": 9.393684, "volume": 52870700}, "trend_line": 10.705895, "activity_lines": {"activity_5": 9.739088, "activity_10": 9.925435, "activity_20": 9.925624, "activity_30": 10.168942}, "trend_signal": 0, "fair_value": 15.446598, "relative_strength": -31.192912, "rate_of_change": -1.056623227023763, "market_dynamics": 0.518373, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.296842, "high": 9.345263, "low": 8.957895, "close": 9.151579, "volume": 81035500}, "trend_line": 10.591298, "activity_lines": {"activity_5": 9.455018, "activity_10": 9.780172, "activity_20": 9.850687, "activity_30": 10.068663}, "trend_signal": 0, "fair_value": 15.387855, "relative_strength": -32.959625, "rate_of_change": -1.0704102739658836, "market_dynamics": 0.202582, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.054737, "high": 9.781053, "low": 9.006315, "close": 9.442105, "volume": 83296800}, "trend_line": 10.486386, "activity_lines": {"activity_5": 9.387228, "activity_10": 9.697416, "activity_20": 9.808722, "activity_30": 9.994522}, "trend_signal": 0, "fair_value": 15.329249, "relative_strength": -30.401623, "rate_of_change": -0.9905490337445, "market_dynamics": 0.133748, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.490526, "high": 9.781053, "low": 9.345262, "close": 9.538948, "volume": 36025600}, "trend_line": 10.381474, "activity_lines": {"activity_5": 9.432421, "activity_10": 9.640192, "activity_20": 9.781283, "activity_30": 9.933397}, "trend_signal": 0, "fair_value": 15.26781, "relative_strength": -31.36553, "rate_of_change": -1.0004590714093378, "market_dynamics": 0.010881, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.538948, "high": 9.781053, "low": 9.442105, "close": 9.490526, "volume": 21142000}, "trend_line": 10.252351, "activity_lines": {"activity_5": 9.442105, "activity_10": 9.578565, "activity_20": 9.749003, "activity_30": 9.875916}, "trend_signal": 0, "fair_value": 15.203759, "relative_strength": -29.747148, "rate_of_change": -1.2437829156052393, "market_dynamics": 0.003984, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.490527, "high": 9.635789, "low": 9.393684, "close": 9.442105, "volume": 23341600}, "trend_line": 10.14421, "activity_lines": {"activity_5": 9.455017, "activity_10": 9.513416, "activity_20": 9.712802, "activity_30": 9.823642}, "trend_signal": 0, "fair_value": 15.139397, "relative_strength": -28.003707, "rate_of_change": -1.054792213025106, "market_dynamics": -0.040184, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.490527, "high": 9.538948, "low": 9.151579, "close": 9.3, "volume": 41014500}, "trend_line": 10.041017, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.439158, "activity_20": 9.66399, "activity_30": 9.769177}, "trend_signal": 0, "fair_value": 15.079304, "relative_strength": -30.037301, "rate_of_change": -1.0172600922102284, "market_dynamics": -0.133182, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.25, "close": 9.3, "volume": 42135400}, "trend_line": 9.941053, "activity_lines": {"activity_5": 9.369754, "activity_10": 9.394775, "activity_20": 9.618391, "activity_30": 9.72137}, "trend_signal": 0, "fair_value": 15.031503, "relative_strength": -29.437746, "rate_of_change": -0.9955565257981333, "market_dynamics": -0.148695, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.15, "close": 9.2, "volume": 25396900}, "trend_line": 9.853895, "activity_lines": {"activity_5": 9.298316, "activity_10": 9.356804, "activity_20": 9.56602, "activity_30": 9.67356}, "trend_signal": 0, "fair_value": 14.988931, "relative_strength": -30.070938, "rate_of_change": -0.8767481674225105, "market_dynamics": -0.227082, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.25, "volume": 18751700}, "trend_line": 9.794228, "activity_lines": {"activity_5": 9.26614, "activity_10": 9.328804, "activity_20": 9.523023, "activity_30": 9.634599}, "trend_signal": 0, "fair_value": 14.944331, "relative_strength": -29.812904, "rate_of_change": -0.6055169047366473, "market_dynamics": -0.31564, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.1, "close": 9.45, "volume": 68437700}, "trend_line": 9.744456, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.346823, "activity_20": 9.502985, "activity_30": 9.61239}, "trend_signal": 0, "fair_value": 14.897492, "relative_strength": -28.792536, "rate_of_change": -0.5081768568181261, "market_dynamics": -0.246746, "expectation": {"probability": 40.6682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae20100-f231-46bc-a40e-c06188d8ba3b/", "share_image": "https://sharemaestro.com/terminal/bae20100-f231-46bc-a40e-c06188d8ba3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}