{"ticker": {"uuid": "bae33b2b-f5cf-435c-8977-763ff04bf85c", "symbol": "POWR", "name": "iShares MSCI Global Energy Producers ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWR rose 6.61%, moving from 26.08 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.27 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.07, "high": 28.3299, "low": 27.6, "close": 27.8, "volume": 1143289}, "trend_line": 25.511167, "activity_lines": {"activity_5": 27.69, "activity_10": 27.486545, "activity_20": 26.915969, "activity_30": 26.292206}, "trend_signal": 1, "fair_value": 22.889367, "relative_strength": -0.268577, "rate_of_change": 0.4855225734870616, "market_dynamics": 1.181705, "expectation": {"probability": 59.258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.282349, "high": 20.282349, "low": 19.657475, "close": 20.0567, "volume": 75125}, "trend_line": 20.33192, "activity_lines": {"activity_5": 19.786113, "activity_10": 19.916095, "activity_20": 19.971603, "activity_30": 20.128613}, "trend_signal": 0, "fair_value": 15.307305, "relative_strength": -6.469982, "rate_of_change": -0.25557769109003314, "market_dynamics": -0.520046, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.831084, "high": 20.29974, "low": 19.752975, "close": 20.1522, "volume": 91620}, "trend_line": 20.297327, "activity_lines": {"activity_5": 19.93642, "activity_10": 19.924105, "activity_20": 19.974212, "activity_30": 20.117018}, "trend_signal": 0, "fair_value": 15.37477, "relative_strength": -8.290694, "rate_of_change": -0.17014133441406903, "market_dynamics": -0.236027, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.00465, "high": 20.056722, "low": 19.319024, "close": 19.4926, "volume": 75847}, "trend_line": 20.233777, "activity_lines": {"activity_5": 19.820067, "activity_10": 19.818351, "activity_20": 19.920288, "activity_30": 20.0651}, "trend_signal": 0, "fair_value": 15.44051, "relative_strength": -9.997103, "rate_of_change": -0.3130954139921938, "market_dynamics": -0.140659, "expectation": {"probability": 63.8402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.648629, "high": 20.120756, "low": 19.553336, "close": 20.1001, "volume": 51631}, "trend_line": 20.19772, "activity_lines": {"activity_5": 19.918753, "activity_10": 19.851133, "activity_20": 19.927959, "activity_30": 20.056476}, "trend_signal": 0, "fair_value": 15.509212, "relative_strength": -9.247073, "rate_of_change": -0.17820202328017928, "market_dynamics": 0.012533, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.091376, "high": 20.299666, "low": 19.440033, "close": 19.9178, "volume": 45574}, "trend_line": 20.205157, "activity_lines": {"activity_5": 19.921887, "activity_10": 19.857878, "activity_20": 19.924111, "activity_30": 20.038417}, "trend_signal": 0, "fair_value": 15.578121, "relative_strength": -9.119227, "rate_of_change": 0.03682098771544249, "market_dynamics": -0.031189, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.874463, "high": 20.681592, "low": 19.874463, "close": 20.0437, "volume": 62110}, "trend_line": 20.21214, "activity_lines": {"activity_5": 19.95516, "activity_10": 19.902747, "activity_20": 19.934145, "activity_30": 20.028}, "trend_signal": 0, "fair_value": 15.646461, "relative_strength": -10.758228, "rate_of_change": 0.03456048374185728, "market_dynamics": -0.232708, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.995945, "high": 20.751, "low": 19.987353, "close": 20.751, "volume": 50804}, "trend_line": 20.218243, "activity_lines": {"activity_5": 20.225067, "activity_10": 20.071787, "activity_20": 20.012331, "activity_30": 20.062765}, "trend_signal": 0, "fair_value": 15.718255, "relative_strength": -8.26923, "rate_of_change": 0.0301947245566255, "market_dynamics": -0.139982, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.829076, "high": 21.186294, "low": 20.733609, "close": 20.9419, "volume": 58701}, "trend_line": 20.22673, "activity_lines": {"activity_5": 20.518687, "activity_10": 20.251887, "activity_20": 20.109248, "activity_30": 20.109453}, "trend_signal": 0, "fair_value": 15.794465, "relative_strength": -8.361733, "rate_of_change": 0.04197694131977146, "market_dynamics": 0.073951, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.098172, "high": 21.410609, "low": 20.655553, "close": 21.1131, "volume": 50688}, "trend_line": 20.250307, "activity_lines": {"activity_5": 20.772753, "activity_10": 20.440184, "activity_20": 20.217276, "activity_30": 20.166638}, "trend_signal": 0, "fair_value": 15.869464, "relative_strength": -5.64345, "rate_of_change": 0.11656357700923241, "market_dynamics": 0.408893, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.20232, "high": 21.814176, "low": 20.785737, "close": 21.7457, "volume": 65117}, "trend_line": 20.27023, "activity_lines": {"activity_5": 21.170153, "activity_10": 20.715593, "activity_20": 20.372606, "activity_30": 20.263115}, "trend_signal": 0, "fair_value": 15.9468, "relative_strength": -2.685143, "rate_of_change": 0.0983836936398156, "market_dynamics": 0.879226, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65361, "high": 21.679647, "low": 21.124204, "close": 21.4888, "volume": 54024}, "trend_line": 20.274767, "activity_lines": {"activity_5": 21.36006, "activity_10": 20.907833, "activity_20": 20.489452, "activity_30": 20.341732}, "trend_signal": 1, "fair_value": 16.025729, "relative_strength": -1.932554, "rate_of_change": 0.022382577800050246, "market_dynamics": 1.090469, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.618895, "high": 21.618895, "low": 21.080809, "close": 21.3318, "volume": 54238}, "trend_line": 20.27009, "activity_lines": {"activity_5": 21.401293, "activity_10": 21.045489, "activity_20": 20.583775, "activity_30": 20.409928}, "trend_signal": 1, "fair_value": 16.102671, "relative_strength": -3.356395, "rate_of_change": -0.023068082607316426, "market_dynamics": 1.115306, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.436612, "high": 22.16563, "low": 21.414915, "close": 22.0962, "volume": 86804}, "trend_line": 20.330703, "activity_lines": {"activity_5": 21.658607, "activity_10": 21.30068, "activity_20": 20.746894, "activity_30": 20.527742}, "trend_signal": 1, "fair_value": 16.186721, "relative_strength": -2.346263, "rate_of_change": 0.29902679267827637, "market_dynamics": 1.321367, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.287117, "high": 22.469458, "low": 22.104862, "close": 22.3516, "volume": 58632}, "trend_line": 20.364853, "activity_lines": {"activity_5": 21.9241, "activity_10": 21.554969, "activity_20": 20.929293, "activity_30": 20.658122}, "trend_signal": 1, "fair_value": 16.274569, "relative_strength": -0.025445, "rate_of_change": 0.1679725487111801, "market_dynamics": 1.314936, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.599573, "high": 22.825221, "low": 22.156954, "close": 22.5475, "volume": 71125}, "trend_line": 20.439273, "activity_lines": {"activity_5": 22.172327, "activity_10": 21.80394, "activity_20": 21.12149, "activity_30": 20.798938}, "trend_signal": 1, "fair_value": 16.363771, "relative_strength": 0.942937, "rate_of_change": 0.36543352412119023, "market_dynamics": 1.408819, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.712383, "high": 22.851244, "low": 21.913935, "close": 22.1086, "volume": 43121}, "trend_line": 20.502573, "activity_lines": {"activity_5": 22.2208, "activity_10": 21.925298, "activity_20": 21.263355, "activity_30": 20.906636}, "trend_signal": 1, "fair_value": 16.453891, "relative_strength": 1.816815, "rate_of_change": 0.30969790363875316, "market_dynamics": 1.354701, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.104879, "high": 22.807861, "low": 22.095158, "close": 22.3826, "volume": 43983}, "trend_line": 20.55311, "activity_lines": {"activity_5": 22.319287, "activity_10": 22.058931, "activity_20": 21.420321, "activity_30": 21.027928}, "trend_signal": 1, "fair_value": 16.547044, "relative_strength": 3.699303, "rate_of_change": 0.24649101359131118, "market_dynamics": 1.221923, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.347921, "high": 22.347921, "low": 20.941954, "close": 21.3417, "volume": 56360}, "trend_line": 20.60279, "activity_lines": {"activity_5": 22.000753, "activity_10": 21.973644, "activity_20": 21.464191, "activity_30": 21.078805}, "trend_signal": 1, "fair_value": 16.630726, "relative_strength": -1.411304, "rate_of_change": 0.24171524406767939, "market_dynamics": 0.936876, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.844496, "high": 22.313151, "low": 21.696957, "close": 22.2386, "volume": 52261}, "trend_line": 20.730923, "activity_lines": {"activity_5": 22.031487, "activity_10": 22.04416, "activity_20": 21.585571, "activity_30": 21.184341}, "trend_signal": 1, "fair_value": 16.721729, "relative_strength": 2.362774, "rate_of_change": 0.621920623371892, "market_dynamics": 0.720473, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.486788, "high": 22.76451, "low": 22.25246, "close": 22.4, "volume": 80157}, "trend_line": 20.850857, "activity_lines": {"activity_5": 22.123553, "activity_10": 22.123558, "activity_20": 21.709654, "activity_30": 21.292024}, "trend_signal": 1, "fair_value": 16.813474, "relative_strength": 5.697131, "rate_of_change": 0.5785270631703212, "market_dynamics": 0.811635, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.226416, "high": 22.243774, "low": 21.324862, "close": 21.3568, "volume": 48492}, "trend_line": 20.899457, "activity_lines": {"activity_5": 21.87772, "activity_10": 22.001387, "activity_20": 21.72172, "activity_30": 21.324665}, "trend_signal": 1, "fair_value": 16.901967, "relative_strength": 3.440228, "rate_of_change": 0.2330839447030902, "market_dynamics": 0.369358, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.514727, "high": 22.113564, "low": 21.28743, "close": 21.8532, "volume": 69484}, "trend_line": 20.94486, "activity_lines": {"activity_5": 21.847473, "activity_10": 21.971871, "activity_20": 21.77487, "activity_30": 21.386197}, "trend_signal": 1, "fair_value": 16.991333, "relative_strength": 0.283593, "rate_of_change": 0.21724487865879363, "market_dynamics": 0.293347, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.913927, "high": 21.913927, "low": 20.785685, "close": 21.1068, "volume": 67312}, "trend_line": 20.947183, "activity_lines": {"activity_5": 21.60372, "activity_10": 21.797165, "activity_20": 21.748836, "activity_30": 21.396645}, "trend_signal": 1, "fair_value": 17.068453, "relative_strength": -4.177962, "rate_of_change": 0.01109102662897016, "market_dynamics": -0.030589, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.089437, "high": 21.618235, "low": 20.837752, "close": 21.426, "volume": 97490}, "trend_line": 20.978347, "activity_lines": {"activity_5": 21.482027, "activity_10": 21.698485, "activity_20": 21.745514, "activity_30": 21.427536}, "trend_signal": 1, "fair_value": 17.145065, "relative_strength": -4.675123, "rate_of_change": 0.14877418123477706, "market_dynamics": -0.375577, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.488739, "high": 21.6276, "low": 21.050459, "close": 21.4844, "volume": 59171}, "trend_line": 21.00264, "activity_lines": {"activity_5": 21.433973, "activity_10": 21.627253, "activity_20": 21.741441, "activity_30": 21.460185}, "trend_signal": 1, "fair_value": 17.217326, "relative_strength": -5.111563, "rate_of_change": 0.11580035357409293, "market_dynamics": -0.395791, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.349839, "high": 21.601524, "low": 21.150227, "close": 21.3744, "volume": 110445}, "trend_line": 21.055117, "activity_lines": {"activity_5": 21.410293, "activity_10": 21.555349, "activity_20": 21.719431, "activity_30": 21.484169}, "trend_signal": 1, "fair_value": 17.286832, "relative_strength": -6.149186, "rate_of_change": 0.24985906533654656, "market_dynamics": -0.412805, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.193566, "high": 21.280354, "low": 20.438513, "close": 20.8117, "volume": 99240}, "trend_line": 21.100497, "activity_lines": {"activity_5": 21.197873, "activity_10": 21.394485, "activity_20": 21.637495, "activity_30": 21.468465}, "trend_signal": 1, "fair_value": 17.351994, "relative_strength": -8.63816, "rate_of_change": 0.21552955511955374, "market_dynamics": -0.388782, "expectation": {"probability": 65.6385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.768336, "high": 21.263027, "low": 20.412506, "close": 21.0287, "volume": 471350}, "trend_line": 21.14543, "activity_lines": {"activity_5": 21.12722, "activity_10": 21.301638, "activity_20": 21.575936, "activity_30": 21.463833}, "trend_signal": 0, "fair_value": 17.419663, "relative_strength": -9.576813, "rate_of_change": 0.21294759076054148, "market_dynamics": -0.419566, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.841898, "high": 22.082114, "low": 21.245805, "close": 21.5483, "volume": 128248}, "trend_line": 21.211097, "activity_lines": {"activity_5": 21.234973, "activity_10": 21.308955, "activity_20": 21.563449, "activity_30": 21.489825}, "trend_signal": 1, "fair_value": 17.492196, "relative_strength": -7.864277, "rate_of_change": 0.3105493716609106, "market_dynamics": -0.383113, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.841984, "high": 21.930953, "low": 21.38824, "close": 21.4426, "volume": 55897}, "trend_line": 21.267837, "activity_lines": {"activity_5": 21.29934, "activity_10": 21.309604, "activity_20": 21.538823, "activity_30": 21.50476}, "trend_signal": 1, "fair_value": 17.564172, "relative_strength": -8.286044, "rate_of_change": 0.2675014875468315, "market_dynamics": -0.513947, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.521646, "high": 22.010977, "low": 21.503852, "close": 21.6551, "volume": 94075}, "trend_line": 21.321117, "activity_lines": {"activity_5": 21.437327, "activity_10": 21.366296, "activity_20": 21.535879, "activity_30": 21.529745}, "trend_signal": 1, "fair_value": 17.631294, "relative_strength": -5.652177, "rate_of_change": 0.25051912895514894, "market_dynamics": -0.492821, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.361554, "high": 21.406039, "low": 20.872311, "close": 21.2281, "volume": 191389}, "trend_line": 21.35698, "activity_lines": {"activity_5": 21.414267, "activity_10": 21.339929, "activity_20": 21.491476, "activity_30": 21.523744}, "trend_signal": 0, "fair_value": 17.695428, "relative_strength": -8.878237, "rate_of_change": 0.1682041330198558, "market_dynamics": -0.48532, "expectation": {"probability": 70.0377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.21027, "high": 21.21027, "low": 20.365062, "close": 20.5422, "volume": 118345}, "trend_line": 21.391967, "activity_lines": {"activity_5": 21.134813, "activity_10": 21.200218, "activity_20": 21.382243, "activity_30": 21.471177}, "trend_signal": 0, "fair_value": 17.756319, "relative_strength": -12.453769, "rate_of_change": 0.1638199782928157, "market_dynamics": -0.651252, "expectation": {"probability": 69.3055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.480675, "high": 21.388159, "low": 20.436191, "close": 21.3838, "volume": 72822}, "trend_line": 21.434757, "activity_lines": {"activity_5": 21.168327, "activity_10": 21.223791, "activity_20": 21.360563, "activity_30": 21.470651}, "trend_signal": 0, "fair_value": 17.826915, "relative_strength": -9.444931, "rate_of_change": 0.20002835643865802, "market_dynamics": -0.6622, "expectation": {"probability": 64.3303, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.379285, "high": 21.675196, "low": 21.165759, "close": 21.3348, "volume": 71113}, "trend_line": 21.48199, "activity_lines": {"activity_5": 21.196473, "activity_10": 21.239222, "activity_20": 21.338824, "activity_30": 21.464202}, "trend_signal": 0, "fair_value": 17.893588, "relative_strength": -10.680693, "rate_of_change": 0.22035705839818256, "market_dynamics": -0.662078, "expectation": {"probability": 68.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.130182, "high": 21.575206, "low": 21.005714, "close": 21.3349, "volume": 40887}, "trend_line": 21.52503, "activity_lines": {"activity_5": 21.23184, "activity_10": 21.257391, "activity_20": 21.32287, "activity_30": 21.454712}, "trend_signal": 0, "fair_value": 17.957304, "relative_strength": -11.531325, "rate_of_change": 0.20035387782976016, "market_dynamics": -0.751227, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.352629, "high": 21.90415, "low": 21.183587, "close": 21.7263, "volume": 47969}, "trend_line": 21.55754, "activity_lines": {"activity_5": 21.41902, "activity_10": 21.347442, "activity_20": 21.347876, "activity_30": 21.467697}, "trend_signal": 0, "fair_value": 18.021674, "relative_strength": -9.344445, "rate_of_change": 0.15103347126577052, "market_dynamics": -0.417367, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.779668, "high": 22.043996, "low": 21.521657, "close": 21.8641, "volume": 60379}, "trend_line": 21.58828, "activity_lines": {"activity_5": 21.61892, "activity_10": 21.445918, "activity_20": 21.389131, "activity_30": 21.487475}, "trend_signal": 0, "fair_value": 18.084721, "relative_strength": -9.953148, "rate_of_change": 0.14259511985134457, "market_dynamics": -0.153059, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.779704, "high": 22.19786, "low": 21.718315, "close": 22.0822, "volume": 43948}, "trend_line": 21.620583, "activity_lines": {"activity_5": 21.803393, "activity_10": 21.56886, "activity_20": 21.44867, "activity_30": 21.519341}, "trend_signal": 0, "fair_value": 18.142447, "relative_strength": -9.601307, "rate_of_change": 0.14963211520324388, "market_dynamics": 0.093401, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.153375, "high": 22.370994, "low": 21.87757, "close": 22.2427, "volume": 55455}, "trend_line": 21.63715, "activity_lines": {"activity_5": 21.994807, "activity_10": 21.711276, "activity_20": 21.52424, "activity_30": 21.559478}, "trend_signal": 0, "fair_value": 18.20005, "relative_strength": -8.419249, "rate_of_change": 0.07662605582836708, "market_dynamics": 0.436087, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.179989, "high": 22.91434, "low": 22.162195, "close": 22.7961, "volume": 74352}, "trend_line": 21.680727, "activity_lines": {"activity_5": 22.31016, "activity_10": 21.939764, "activity_20": 21.653263, "activity_30": 21.634249}, "trend_signal": 0, "fair_value": 18.266213, "relative_strength": -5.967264, "rate_of_change": 0.2013989827680755, "market_dynamics": 0.687813, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.873974, "high": 23.238748, "low": 22.807247, "close": 23.0875, "volume": 60526}, "trend_line": 21.73925, "activity_lines": {"activity_5": 22.625233, "activity_10": 22.200487, "activity_20": 21.803185, "activity_30": 21.725008}, "trend_signal": 0, "fair_value": 18.333994, "relative_strength": -6.697202, "rate_of_change": 0.2699309852478537, "market_dynamics": 0.895723, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.19425, "high": 23.607778, "low": 23.176456, "close": 23.5947, "volume": 42506}, "trend_line": 21.7892, "activity_lines": {"activity_5": 23.018627, "activity_10": 22.519622, "activity_20": 21.995534, "activity_30": 21.844715}, "trend_signal": 1, "fair_value": 18.405328, "relative_strength": -4.824396, "rate_of_change": 0.22976873627196248, "market_dynamics": 1.049969, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0039, "high": 24.644478, "low": 23.54126, "close": 24.5822, "volume": 143667}, "trend_line": 21.863553, "activity_lines": {"activity_5": 23.625813, "activity_10": 22.962802, "activity_20": 22.270084, "activity_30": 22.024908}, "trend_signal": 1, "fair_value": 18.485431, "relative_strength": 0.184248, "rate_of_change": 0.34123786095863345, "market_dynamics": 1.294547, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.671115, "high": 24.902435, "low": 24.252961, "close": 24.3704, "volume": 52970}, "trend_line": 21.924317, "activity_lines": {"activity_5": 23.995733, "activity_10": 23.30932, "activity_20": 22.509432, "activity_30": 22.18664}, "trend_signal": 1, "fair_value": 18.563392, "relative_strength": 0.960573, "rate_of_change": 0.2779237208151801, "market_dynamics": 1.324921, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.528776, "high": 24.528776, "low": 23.781436, "close": 24.1729, "volume": 36399}, "trend_line": 21.993127, "activity_lines": {"activity_5": 24.157973, "activity_10": 23.564736, "activity_20": 22.716229, "activity_30": 22.33171}, "trend_signal": 1, "fair_value": 18.641439, "relative_strength": 3.383609, "rate_of_change": 0.3138524224038665, "market_dynamics": 1.316542, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.048333, "high": 24.591044, "low": 23.959364, "close": 24.4309, "volume": 141295}, "trend_line": 22.061403, "activity_lines": {"activity_5": 24.314427, "activity_10": 23.815462, "activity_20": 22.93427, "activity_30": 22.488986}, "trend_signal": 1, "fair_value": 18.719386, "relative_strength": 1.900236, "rate_of_change": 0.31044243958577306, "market_dynamics": 1.458817, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.457676, "high": 24.634458, "low": 23.514601, "close": 23.8082, "volume": 464802}, "trend_line": 22.14362, "activity_lines": {"activity_5": 24.173753, "activity_10": 23.903795, "activity_20": 23.075772, "activity_30": 22.601682}, "trend_signal": 1, "fair_value": 18.787576, "relative_strength": -1.200152, "rate_of_change": 0.37267348771970665, "market_dynamics": 1.402734, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.986093, "high": 24.439836, "low": 23.932712, "close": 24.2522, "volume": 58389}, "trend_line": 22.21074, "activity_lines": {"activity_5": 24.166847, "activity_10": 24.037507, "activity_20": 23.246325, "activity_30": 22.73772}, "trend_signal": 1, "fair_value": 18.858561, "relative_strength": -1.147263, "rate_of_change": 0.30311213794313097, "market_dynamics": 1.360812, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.252995, "high": 24.411449, "low": 23.76491, "close": 24.3328, "volume": 56743}, "trend_line": 22.275167, "activity_lines": {"activity_5": 24.208807, "activity_10": 24.14642, "activity_20": 23.411678, "activity_30": 22.874627}, "trend_signal": 1, "fair_value": 18.932069, "relative_strength": -2.362305, "rate_of_change": 0.29007137988197806, "market_dynamics": 1.337909, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.386442, "high": 24.413132, "low": 23.576911, "close": 23.7859, "volume": 61667}, "trend_line": 22.356137, "activity_lines": {"activity_5": 24.070973, "activity_10": 24.117895, "activity_20": 23.511182, "activity_30": 22.972094}, "trend_signal": 1, "fair_value": 19.001218, "relative_strength": -4.462663, "rate_of_change": 0.36349895827941786, "market_dynamics": 0.972716, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.86157, "high": 24.2388, "low": 23.607207, "close": 24.2388, "volume": 46401}, "trend_line": 22.435657, "activity_lines": {"activity_5": 24.109907, "activity_10": 24.153718, "activity_20": 23.643673, "activity_30": 23.093556}, "trend_signal": 1, "fair_value": 19.068658, "relative_strength": -2.2278, "rate_of_change": 0.3556965141160063, "market_dynamics": 0.685473, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.244148, "high": 24.244148, "low": 23.063079, "close": 23.221, "volume": 57780}, "trend_line": 22.50613, "activity_lines": {"activity_5": 23.82238, "activity_10": 23.983555, "activity_20": 23.664894, "activity_30": 23.144223}, "trend_signal": 1, "fair_value": 19.129169, "relative_strength": -7.352066, "rate_of_change": 0.3141115947707695, "market_dynamics": 0.27635, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.707844, "high": 23.915729, "low": 22.596116, "close": 22.6865, "volume": 107761}, "trend_line": 22.548147, "activity_lines": {"activity_5": 23.395833, "activity_10": 23.723004, "activity_20": 23.622454, "activity_30": 23.15586}, "trend_signal": 1, "fair_value": 19.190117, "relative_strength": -10.780614, "rate_of_change": 0.1866913591985886, "market_dynamics": -0.18353, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.731731, "high": 23.237885, "low": 22.596154, "close": 22.9125, "volume": 45125}, "trend_line": 22.59575, "activity_lines": {"activity_5": 23.149, "activity_10": 23.538011, "activity_20": 23.595334, "activity_30": 23.179366}, "trend_signal": 1, "fair_value": 19.247786, "relative_strength": -10.337118, "rate_of_change": 0.21111712638736446, "market_dynamics": -0.47419, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.011933, "high": 23.599433, "low": 23.011933, "close": 23.4813, "volume": 49167}, "trend_line": 22.66598, "activity_lines": {"activity_5": 23.186453, "activity_10": 23.482944, "activity_20": 23.614873, "activity_30": 23.236499}, "trend_signal": 1, "fair_value": 19.310626, "relative_strength": -7.955358, "rate_of_change": 0.31081066129693524, "market_dynamics": -0.728049, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.680723, "high": 23.888607, "low": 23.355339, "close": 23.4638, "volume": 492271}, "trend_line": 22.754383, "activity_lines": {"activity_5": 23.23838, "activity_10": 23.437269, "activity_20": 23.622525, "activity_30": 23.287971}, "trend_signal": 1, "fair_value": 19.376099, "relative_strength": -9.612799, "rate_of_change": 0.39002505075888866, "market_dynamics": -0.624205, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.328244, "high": 23.545167, "low": 23.048052, "close": 23.527, "volume": 129680}, "trend_line": 22.83766, "activity_lines": {"activity_5": 23.36304, "activity_10": 23.420669, "activity_20": 23.627921, "activity_30": 23.337817}, "trend_signal": 1, "fair_value": 19.447314, "relative_strength": -10.116019, "rate_of_change": 0.3659822373562005, "market_dynamics": -0.592091, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.590354, "high": 23.986961, "low": 23.423142, "close": 23.4367, "volume": 67769}, "trend_line": 22.900607, "activity_lines": {"activity_5": 23.4372, "activity_10": 23.392764, "activity_20": 23.6168, "activity_30": 23.376465}, "trend_signal": 1, "fair_value": 19.518204, "relative_strength": -8.522175, "rate_of_change": 0.27562806347060603, "market_dynamics": -0.551367, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.391496, "high": 23.418611, "low": 22.863651, "close": 23.2655, "volume": 81958}, "trend_line": 22.96137, "activity_lines": {"activity_5": 23.40428, "activity_10": 23.348558, "activity_20": 23.582923, "activity_30": 23.400006}, "trend_signal": 1, "fair_value": 19.58693, "relative_strength": -8.289988, "rate_of_change": 0.26533357827588544, "market_dynamics": -0.564621, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.346352, "high": 23.626545, "low": 22.306929, "close": 22.4341, "volume": 44555}, "trend_line": 22.987337, "activity_lines": {"activity_5": 23.070693, "activity_10": 23.172595, "activity_20": 23.464995, "activity_30": 23.365989}, "trend_signal": 1, "fair_value": 19.649615, "relative_strength": -9.434741, "rate_of_change": 0.11308994193291344, "market_dynamics": -0.829412, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.78267, "high": 22.849208, "low": 21.692286, "close": 22.7769, "volume": 65083}, "trend_line": 23.038963, "activity_lines": {"activity_5": 22.921187, "activity_10": 23.083536, "activity_20": 23.381438, "activity_30": 23.352412}, "trend_signal": 0, "fair_value": 19.714358, "relative_strength": -7.809041, "rate_of_change": 0.22458451798918178, "market_dynamics": -0.899147, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.885352, "high": 23.264967, "low": 22.745256, "close": 23.2186, "volume": 33083}, "trend_line": 23.128177, "activity_lines": {"activity_5": 22.964707, "activity_10": 23.101367, "activity_20": 23.341427, "activity_30": 23.364002}, "trend_signal": 0, "fair_value": 19.787306, "relative_strength": -9.33365, "rate_of_change": 0.3872309704217239, "market_dynamics": -0.919293, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.264954, "high": 23.617453, "low": 22.79161, "close": 23.2288, "volume": 73933}, "trend_line": 23.189677, "activity_lines": {"activity_5": 23.032187, "activity_10": 23.121096, "activity_20": 23.304179, "activity_30": 23.370494}, "trend_signal": 0, "fair_value": 19.855237, "relative_strength": -10.262664, "rate_of_change": 0.2659094143044598, "market_dynamics": -0.914583, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.454752, "high": 23.624674, "low": 23.075137, "close": 23.2804, "volume": 78312}, "trend_line": 23.25453, "activity_lines": {"activity_5": 23.130727, "activity_10": 23.140347, "activity_20": 23.278289, "activity_30": 23.376347}, "trend_signal": 0, "fair_value": 19.922533, "relative_strength": -9.996356, "rate_of_change": 0.27966323118687414, "market_dynamics": -0.737075, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.903462, "high": 22.903462, "low": 21.809808, "close": 21.855, "volume": 55365}, "trend_line": 23.271867, "activity_lines": {"activity_5": 22.75314, "activity_10": 22.893745, "activity_20": 23.121838, "activity_30": 23.286055}, "trend_signal": 0, "fair_value": 19.982115, "relative_strength": -11.473685, "rate_of_change": 0.07455321608306541, "market_dynamics": -0.837839, "expectation": {"probability": 69.8671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.918277, "high": 22.108085, "low": 21.159046, "close": 21.8109, "volume": 101401}, "trend_line": 23.274687, "activity_lines": {"activity_5": 22.39946, "activity_10": 22.668695, "activity_20": 22.972224, "activity_30": 23.191799}, "trend_signal": 0, "fair_value": 20.039229, "relative_strength": -14.603581, "rate_of_change": 0.012117635426499398, "market_dynamics": -0.922088, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.936301, "high": 22.704569, "low": 21.845917, "close": 22.5238, "volume": 33372}, "trend_line": 23.296677, "activity_lines": {"activity_5": 22.347813, "activity_10": 22.603315, "activity_20": 22.902981, "activity_30": 23.143354}, "trend_signal": 0, "fair_value": 20.096948, "relative_strength": -12.58969, "rate_of_change": 0.09448032534228643, "market_dynamics": -0.94456, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.587108, "high": 23.002877, "low": 21.954416, "close": 22.3644, "volume": 43350}, "trend_line": 23.306083, "activity_lines": {"activity_5": 22.289353, "activity_10": 22.527193, "activity_20": 22.824674, "activity_30": 23.083208}, "trend_signal": 0, "fair_value": 20.148918, "relative_strength": -13.184285, "rate_of_change": 0.040374856894835366, "market_dynamics": -1.064676, "expectation": {"probability": 67.3008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.315895, "high": 23.734929, "low": 22.252625, "close": 23.6882, "volume": 97871}, "trend_line": 23.354267, "activity_lines": {"activity_5": 22.729787, "activity_10": 22.711258, "activity_20": 22.881433, "activity_30": 23.10786}, "trend_signal": 0, "fair_value": 20.205663, "relative_strength": -7.93366, "rate_of_change": 0.20674430791308482, "market_dynamics": -0.728806, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.734951, "high": 23.888153, "low": 23.070626, "close": 23.476, "volume": 100871}, "trend_line": 23.37693, "activity_lines": {"activity_5": 23.0723, "activity_10": 22.849056, "activity_20": 22.921051, "activity_30": 23.115714}, "trend_signal": 0, "fair_value": 20.25866, "relative_strength": -9.341931, "rate_of_change": 0.09704008265385264, "market_dynamics": -0.357169, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.346283, "high": 23.409552, "low": 22.541862, "close": 22.7859, "volume": 55688}, "trend_line": 23.366877, "activity_lines": {"activity_5": 23.076713, "activity_10": 22.842438, "activity_20": 22.896422, "activity_30": 23.077583}, "trend_signal": 0, "fair_value": 20.307994, "relative_strength": -12.196934, "rate_of_change": -0.043003935931718806, "market_dynamics": -0.223141, "expectation": {"probability": 66.1171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.894398, "high": 22.903436, "low": 22.424398, "close": 22.5964, "volume": 30458}, "trend_line": 23.3336, "activity_lines": {"activity_5": 22.95296, "activity_10": 22.801202, "activity_20": 22.860663, "activity_30": 23.027875}, "trend_signal": 0, "fair_value": 20.357436, "relative_strength": -11.568323, "rate_of_change": -0.1424109862862642, "market_dynamics": -0.104772, "expectation": {"probability": 65.1906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.18041, "high": 22.487175, "low": 22.044833, "close": 22.0536, "volume": 47171}, "trend_line": 23.249313, "activity_lines": {"activity_5": 22.643433, "activity_10": 22.672587, "activity_20": 22.776184, "activity_30": 22.945294}, "trend_signal": 0, "fair_value": 20.40289, "relative_strength": -12.010496, "rate_of_change": -0.36122587170432247, "market_dynamics": -0.2767, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.41082, "high": 22.903415, "low": 22.279762, "close": 22.6413, "volume": 56404}, "trend_line": 23.191677, "activity_lines": {"activity_5": 22.550527, "activity_10": 22.672195, "activity_20": 22.75069, "activity_30": 22.906068}, "trend_signal": 0, "fair_value": 20.45328, "relative_strength": -13.359364, "rate_of_change": -0.24790409935984878, "market_dynamics": -0.378373, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.614196, "high": 22.804004, "low": 22.236118, "close": 22.6527, "volume": 69241}, "trend_line": 23.141003, "activity_lines": {"activity_5": 22.531213, "activity_10": 22.685495, "activity_20": 22.727572, "activity_30": 22.871295}, "trend_signal": 0, "fair_value": 20.508165, "relative_strength": -11.102947, "rate_of_change": -0.21850080095543425, "market_dynamics": -0.30473, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.82213, "high": 23.263208, "low": 22.750546, "close": 23.2379, "volume": 27936}, "trend_line": 23.101237, "activity_lines": {"activity_5": 22.761853, "activity_10": 22.790691, "activity_20": 22.764134, "activity_30": 22.877546}, "trend_signal": 0, "fair_value": 20.567107, "relative_strength": -9.950505, "rate_of_change": -0.17184216258906404, "market_dynamics": -0.153035, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.283061, "high": 23.323734, "low": 22.641421, "close": 22.8221, "volume": 58662}, "trend_line": 23.068367, "activity_lines": {"activity_5": 22.82376, "activity_10": 22.794342, "activity_20": 22.762172, "activity_30": 22.859537}, "trend_signal": 0, "fair_value": 20.622519, "relative_strength": -12.232336, "rate_of_change": -0.14228675286956544, "market_dynamics": 0.045449, "expectation": {"probability": 70.3357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.794974, "high": 22.831128, "low": 22.017667, "close": 22.07, "volume": 59478}, "trend_line": 22.995627, "activity_lines": {"activity_5": 22.61992, "activity_10": 22.655824, "activity_20": 22.691938, "activity_30": 22.795127}, "trend_signal": 0, "fair_value": 20.669857, "relative_strength": -15.500536, "rate_of_change": -0.31532357708718434, "market_dynamics": -0.039194, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.288838, "high": 22.451531, "low": 21.6923, "close": 21.7534, "volume": 76606}, "trend_line": 22.909647, "activity_lines": {"activity_5": 22.309453, "activity_10": 22.465095, "activity_20": 22.598059, "activity_30": 22.714983}, "trend_signal": 0, "fair_value": 20.719367, "relative_strength": -15.86908, "rate_of_change": -0.3738971761891915, "market_dynamics": -0.115004, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.229592, "high": 22.229592, "low": 20.477551, "close": 20.6306, "volume": 108531}, "trend_line": 22.80447, "activity_lines": {"activity_5": 21.683913, "activity_10": 22.105398, "activity_20": 22.404448, "activity_30": 22.567948}, "trend_signal": 0, "fair_value": 20.759019, "relative_strength": -18.310017, "rate_of_change": -0.4590948084010251, "market_dynamics": -0.360041, "expectation": {"probability": 63.44, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.570298, "high": 20.978181, "low": 20.551758, "close": 20.8484, "volume": 49431}, "trend_line": 22.691457, "activity_lines": {"activity_5": 21.26578, "activity_10": 21.837036, "activity_20": 22.240167, "activity_30": 22.44175}, "trend_signal": 0, "fair_value": 20.799597, "relative_strength": -17.587976, "rate_of_change": -0.49557389406549984, "market_dynamics": -0.729148, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.848382, "high": 21.626048, "low": 20.802032, "close": 21.5784, "volume": 60688}, "trend_line": 22.636703, "activity_lines": {"activity_5": 21.25028, "activity_10": 21.736629, "activity_20": 22.154594, "activity_30": 22.36994}, "trend_signal": 0, "fair_value": 20.837551, "relative_strength": -13.855425, "rate_of_change": -0.24129785936618828, "market_dynamics": -0.851901, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.701192, "high": 22.080615, "low": 21.552871, "close": 21.7938, "volume": 111849}, "trend_line": 22.606947, "activity_lines": {"activity_5": 21.389493, "activity_10": 21.693895, "activity_20": 22.097345, "activity_30": 22.315559}, "trend_signal": 0, "fair_value": 20.871253, "relative_strength": -10.971992, "rate_of_change": -0.1314502381375901, "market_dynamics": -0.929457, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.840261, "high": 22.637486, "low": 21.830991, "close": 22.6335, "volume": 47394}, "trend_line": 22.597647, "activity_lines": {"activity_5": 21.82702, "activity_10": 21.808556, "activity_20": 22.126901, "activity_30": 22.317272}, "trend_signal": 0, "fair_value": 20.914197, "relative_strength": -9.970407, "rate_of_change": -0.04113779715590607, "market_dynamics": -0.797671, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.572639, "high": 22.572639, "low": 22.1045, "close": 22.1045, "volume": 73140}, "trend_line": 22.551753, "activity_lines": {"activity_5": 22.02954, "activity_10": 21.827178, "activity_20": 22.109157, "activity_30": 22.285456}, "trend_signal": 0, "fair_value": 20.950777, "relative_strength": -13.256966, "rate_of_change": -0.20309194138662753, "market_dynamics": -0.47494, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.044234, "high": 22.164745, "low": 21.59, "close": 21.59, "volume": 118811}, "trend_line": 22.489293, "activity_lines": {"activity_5": 21.9623, "activity_10": 21.762222, "activity_20": 22.041225, "activity_30": 22.223407}, "trend_signal": 0, "fair_value": 20.978477, "relative_strength": -14.101368, "rate_of_change": -0.27696294829054535, "market_dynamics": -0.242182, "expectation": {"probability": 62.6523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.432368, "high": 22.173972, "low": 21.367477, "close": 21.7939, "volume": 39499}, "trend_line": 22.431523, "activity_lines": {"activity_5": 21.913587, "activity_10": 21.7643, "activity_20": 21.993763, "activity_30": 22.178543}, "trend_signal": 0, "fair_value": 21.005971, "relative_strength": -12.864269, "rate_of_change": -0.2568777951356738, "market_dynamics": -0.169231, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.970009, "high": 22.470592, "low": 21.914389, "close": 22.1276, "volume": 28658}, "trend_line": 22.387887, "activity_lines": {"activity_5": 21.96174, "activity_10": 21.845745, "activity_20": 21.981559, "activity_30": 22.158935}, "trend_signal": 0, "fair_value": 21.038474, "relative_strength": -12.512262, "rate_of_change": -0.19452981413700418, "market_dynamics": -0.121948, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.183231, "high": 22.665273, "low": 22.183231, "close": 22.2141, "volume": 29142}, "trend_line": 22.35284, "activity_lines": {"activity_5": 22.016473, "activity_10": 21.941871, "activity_20": 21.97872, "activity_30": 22.147723}, "trend_signal": 0, "fair_value": 21.07127, "relative_strength": -10.468444, "rate_of_change": -0.1565444742507353, "market_dynamics": -0.085403, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.211031, "high": 22.253025, "low": 21.664099, "close": 21.9168, "volume": 55888}, "trend_line": 22.335597, "activity_lines": {"activity_5": 22.000067, "activity_10": 21.975565, "activity_20": 21.954586, "activity_30": 22.119592}, "trend_signal": 0, "fair_value": 21.098456, "relative_strength": -10.53064, "rate_of_change": -0.07714008600249705, "market_dynamics": -0.137695, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.071976, "high": 22.071976, "low": 20.73709, "close": 21.4875, "volume": 77607}, "trend_line": 22.292617, "activity_lines": {"activity_5": 21.853073, "activity_10": 21.90782, "activity_20": 21.896991, "activity_30": 22.064876}, "trend_signal": 0, "fair_value": 21.121952, "relative_strength": -9.217707, "rate_of_change": -0.19242825701054697, "market_dynamics": -0.095221, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.469456, "high": 22.0442, "low": 21.395296, "close": 22.0442, "volume": 36547}, "trend_line": 22.25347, "activity_lines": {"activity_5": 21.89848, "activity_10": 21.929673, "activity_20": 21.898598, "activity_30": 22.048849}, "trend_signal": 0, "fair_value": 21.151051, "relative_strength": -4.428967, "rate_of_change": -0.17560522391785505, "market_dynamics": 0.03201, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.016425, "high": 22.844984, "low": 22.016425, "close": 22.6746, "volume": 31475}, "trend_line": 22.234997, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.057675, "activity_20": 21.962873, "activity_30": 22.076018}, "trend_signal": 0, "fair_value": 21.175635, "relative_strength": -1.980503, "rate_of_change": -0.08301177299540334, "market_dynamics": 0.20477, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.73949, "high": 23.351315, "low": 22.73022, "close": 22.9197, "volume": 58385}, "trend_line": 22.222973, "activity_lines": {"activity_5": 22.42142, "activity_10": 22.214225, "activity_20": 22.047533, "activity_30": 22.120193}, "trend_signal": 0, "fair_value": 21.202626, "relative_strength": 0.772018, "rate_of_change": -0.05407691307536608, "market_dynamics": 0.54498, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.897015, "high": 23.139056, "low": 19.9306, "close": 19.9306, "volume": 62064}, "trend_line": 22.158827, "activity_lines": {"activity_5": 21.6621, "activity_10": 21.8221, "activity_20": 21.846192, "activity_30": 21.972298}, "trend_signal": 0, "fair_value": 21.208629, "relative_strength": -3.243232, "rate_of_change": -0.2886472480527287, "market_dynamics": 0.465097, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.226126, "high": 20.51003, "low": 18.605031, "close": 19.7916, "volume": 104618}, "trend_line": 22.091517, "activity_lines": {"activity_5": 20.98886, "activity_10": 21.444227, "activity_20": 21.644575, "activity_30": 21.819574}, "trend_signal": 0, "fair_value": 21.212385, "relative_strength": -8.590513, "rate_of_change": -0.3037615664403134, "market_dynamics": 0.223853, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.088194, "high": 20.608707, "low": 19.735932, "close": 20.4818, "volume": 30499}, "trend_line": 22.02345, "activity_lines": {"activity_5": 20.658747, "activity_10": 21.224544, "activity_20": 21.525102, "activity_30": 21.715721}, "trend_signal": 0, "fair_value": 21.22573, "relative_strength": -3.568056, "rate_of_change": -0.3081137433884654, "market_dynamics": -0.245478, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.347756, "high": 20.820528, "low": 19.976954, "close": 20.7612, "volume": 29131}, "trend_line": 21.97001, "activity_lines": {"activity_5": 20.525927, "activity_10": 21.079516, "activity_20": 21.443383, "activity_30": 21.634285}, "trend_signal": 0, "fair_value": 21.241857, "relative_strength": -6.062463, "rate_of_change": -0.24265044759109916, "market_dynamics": -0.814006, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.848339, "high": 20.96885, "low": 20.358788, "close": 20.7447, "volume": 35840}, "trend_line": 21.871893, "activity_lines": {"activity_5": 20.515167, "activity_10": 20.956333, "activity_20": 21.366325, "activity_30": 21.555233}, "trend_signal": 0, "fair_value": 21.249375, "relative_strength": -8.343335, "rate_of_change": -0.44659515403041905, "market_dynamics": -0.917445, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.533221, "high": 21.052345, "low": 20.413915, "close": 21.0199, "volume": 34976}, "trend_line": 21.790023, "activity_lines": {"activity_5": 20.74114, "activity_10": 20.909902, "activity_20": 21.32028, "activity_30": 21.500266}, "trend_signal": 0, "fair_value": 21.262361, "relative_strength": -6.282017, "rate_of_change": -0.3743160228517877, "market_dynamics": -0.907835, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.70123, "high": 21.895809, "low": 21.395318, "close": 21.6597, "volume": 33954}, "trend_line": 21.752483, "activity_lines": {"activity_5": 21.10776, "activity_10": 20.996105, "activity_20": 21.333314, "activity_30": 21.491858}, "trend_signal": 0, "fair_value": 21.276266, "relative_strength": -7.832349, "rate_of_change": -0.1722806809336544, "market_dynamics": -0.665442, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.552944, "high": 21.552944, "low": 20.894768, "close": 21.1509, "volume": 70132}, "trend_line": 21.7043, "activity_lines": {"activity_5": 21.18024, "activity_10": 20.986669, "activity_20": 21.294028, "activity_30": 21.453046}, "trend_signal": 0, "fair_value": 21.278511, "relative_strength": -7.247501, "rate_of_change": -0.2215057471829843, "market_dynamics": -0.387293, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.367459, "high": 21.395269, "low": 20.987387, "close": 21.0812, "volume": 23603}, "trend_line": 21.671887, "activity_lines": {"activity_5": 21.18488, "activity_10": 20.980802, "activity_20": 21.250139, "activity_30": 21.412846}, "trend_signal": 0, "fair_value": 21.278953, "relative_strength": -8.684965, "rate_of_change": -0.1493390710596437, "market_dynamics": -0.278245, "expectation": {"probability": 63.1519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.404601, "high": 21.682704, "low": 21.2192, "close": 21.5621, "volume": 50189}, "trend_line": 21.635913, "activity_lines": {"activity_5": 21.328487, "activity_10": 21.091342, "activity_20": 21.255444, "activity_30": 21.405763}, "trend_signal": 0, "fair_value": 21.283476, "relative_strength": -7.757336, "rate_of_change": -0.16599385185057053, "market_dynamics": -0.088665, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.562123, "high": 23.04533, "low": 21.562123, "close": 22.9619, "volume": 36214}, "trend_line": 21.64622, "activity_lines": {"activity_5": 21.8842, "activity_10": 21.481075, "activity_20": 21.399165, "activity_30": 21.491311}, "trend_signal": 0, "fair_value": 21.317023, "relative_strength": -1.228698, "rate_of_change": 0.047638387157505, "market_dynamics": 0.170566, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.137342, "high": 23.387297, "low": 22.873239, "close": 23.2128, "volume": 117640}, "trend_line": 21.645383, "activity_lines": {"activity_5": 22.39408, "activity_10": 21.861311, "activity_20": 21.562698, "activity_30": 21.59238}, "trend_signal": 0, "fair_value": 21.354032, "relative_strength": 0.185895, "rate_of_change": -0.0038667259225889914, "market_dynamics": 0.545993, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.49572, "high": 23.49572, "low": 22.184638, "close": 22.4677, "volume": 127515}, "trend_line": 21.63357, "activity_lines": {"activity_5": 22.552053, "activity_10": 22.043871, "activity_20": 21.647542, "activity_30": 21.645433}, "trend_signal": 1, "fair_value": 21.385364, "relative_strength": -5.95182, "rate_of_change": -0.054575148889719684, "market_dynamics": 0.953653, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.363865, "high": 22.9298, "low": 22.340284, "close": 22.9298, "volume": 21284}, "trend_line": 21.66223, "activity_lines": {"activity_5": 22.776273, "activity_10": 22.274342, "activity_20": 21.773187, "activity_30": 21.729061}, "trend_signal": 1, "fair_value": 21.42236, "relative_strength": -5.329598, "rate_of_change": 0.13247929028820546, "market_dynamics": 1.085806, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.694007, "high": 23.455378, "low": 22.524226, "close": 23.4085, "volume": 76010}, "trend_line": 21.7174, "activity_lines": {"activity_5": 23.03682, "activity_10": 22.55242, "activity_20": 21.940602, "activity_30": 21.841723}, "trend_signal": 1, "fair_value": 21.46613, "relative_strength": -2.845501, "rate_of_change": 0.25468292045648294, "market_dynamics": 1.215644, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.278795, "high": 23.316524, "low": 22.646835, "close": 22.7122, "volume": 42912}, "trend_line": 21.786787, "activity_lines": {"activity_5": 22.942173, "activity_10": 22.655465, "activity_20": 22.036015, "activity_30": 21.905904}, "trend_signal": 1, "fair_value": 21.502154, "relative_strength": -6.001273, "rate_of_change": 0.3194995717719385, "market_dynamics": 1.085923, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.7412, "high": 23.090194, "low": 22.599716, "close": 23.0037, "volume": 52506}, "trend_line": 21.85863, "activity_lines": {"activity_5": 22.96134, "activity_10": 22.780742, "activity_20": 22.155403, "activity_30": 21.984414}, "trend_signal": 1, "fair_value": 21.528767, "relative_strength": -5.881005, "rate_of_change": 0.3297549106254227, "market_dynamics": 1.051506, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.052446, "high": 23.397384, "low": 22.495943, "close": 22.598, "volume": 54395}, "trend_line": 21.892617, "activity_lines": {"activity_5": 22.859213, "activity_10": 22.807818, "activity_20": 22.228932, "activity_30": 22.032116}, "trend_signal": 1, "fair_value": 21.559133, "relative_strength": -4.95478, "rate_of_change": 0.15548549931994715, "market_dynamics": 1.047599, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.563799, "high": 22.967781, "low": 22.486454, "close": 22.6701, "volume": 70649}, "trend_line": 21.921827, "activity_lines": {"activity_5": 22.772433, "activity_10": 22.821693, "activity_20": 22.306691, "activity_30": 22.082276}, "trend_signal": 1, "fair_value": 21.581807, "relative_strength": -6.603986, "rate_of_change": 0.13342397576314916, "market_dynamics": 0.890177, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.67519, "high": 22.986455, "low": 22.46768, "close": 22.8827, "volume": 154098}, "trend_line": 21.930133, "activity_lines": {"activity_5": 22.773833, "activity_10": 22.845333, "activity_20": 22.40472, "activity_30": 22.144268}, "trend_signal": 1, "fair_value": 21.605473, "relative_strength": -6.321604, "rate_of_change": 0.03788917775877455, "market_dynamics": 0.929064, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.684608, "high": 23.458055, "low": 22.656312, "close": 23.4573, "volume": 25443}, "trend_line": 21.975227, "activity_lines": {"activity_5": 23.00182, "activity_10": 22.949435, "activity_20": 22.557648, "activity_30": 22.242795}, "trend_signal": 1, "fair_value": 21.627738, "relative_strength": -3.980732, "rate_of_change": 0.2056257479149755, "market_dynamics": 0.818853, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.382567, "high": 23.882477, "low": 23.291169, "close": 23.8389, "volume": 52693}, "trend_line": 22.05019, "activity_lines": {"activity_5": 23.307333, "activity_10": 23.113911, "activity_20": 22.730125, "activity_30": 22.363032}, "trend_signal": 1, "fair_value": 21.657004, "relative_strength": -2.137899, "rate_of_change": 0.3411250313819299, "market_dynamics": 0.923651, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.722113, "high": 23.901326, "low": 23.093171, "close": 23.1608, "volume": 29103}, "trend_line": 22.095753, "activity_lines": {"activity_5": 23.331133, "activity_10": 23.143713, "activity_20": 22.818748, "activity_30": 22.434684}, "trend_signal": 1, "fair_value": 21.681182, "relative_strength": -4.993479, "rate_of_change": 0.20663314012259212, "market_dynamics": 0.832433, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.297646, "high": 23.646639, "low": 23.06184, "close": 23.4579, "volume": 41159}, "trend_line": 22.140097, "activity_lines": {"activity_5": 23.416447, "activity_10": 23.214931, "activity_20": 22.92291, "activity_30": 22.522564}, "trend_signal": 1, "fair_value": 21.710124, "relative_strength": -5.088482, "rate_of_change": 0.20069015072716637, "market_dynamics": 0.672488, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.391984, "high": 23.948487, "low": 23.363687, "close": 23.5213, "volume": 36813}, "trend_line": 22.18367, "activity_lines": {"activity_5": 23.470373, "activity_10": 23.288075, "activity_20": 23.020268, "activity_30": 22.611674}, "trend_signal": 1, "fair_value": 21.749957, "relative_strength": -5.768409, "rate_of_change": 0.1968058224857756, "market_dynamics": 0.564858, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.429738, "high": 24.523032, "low": 23.425022, "close": 24.3541, "volume": 28192}, "trend_line": 22.264913, "activity_lines": {"activity_5": 23.759327, "activity_10": 23.510585, "activity_20": 23.183718, "activity_30": 22.751702}, "trend_signal": 1, "fair_value": 21.793101, "relative_strength": -2.014081, "rate_of_change": 0.3662288521241103, "market_dynamics": 0.445659, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.984801, "high": 24.023945, "low": 23.52413, "close": 23.6891, "volume": 38585}, "trend_line": 22.3383, "activity_lines": {"activity_5": 23.766827, "activity_10": 23.582335, "activity_20": 23.267958, "activity_30": 22.843585}, "trend_signal": 1, "fair_value": 21.819871, "relative_strength": -5.43006, "rate_of_change": 0.3296082944496586, "market_dynamics": 0.430201, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.75986, "high": 24.05226, "low": 23.0149, "close": 23.0149, "volume": 111361}, "trend_line": 22.370657, "activity_lines": {"activity_5": 23.55958, "activity_10": 23.51904, "activity_20": 23.278325, "activity_30": 22.887237}, "trend_signal": 1, "fair_value": 21.845471, "relative_strength": -5.564594, "rate_of_change": 0.14484987666922317, "market_dynamics": 0.32231, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.212806, "high": 23.533503, "low": 23.005297, "close": 23.2694, "volume": 92029}, "trend_line": 22.390483, "activity_lines": {"activity_5": 23.446893, "activity_10": 23.494438, "activity_20": 23.304053, "activity_30": 22.94522}, "trend_signal": 1, "fair_value": 21.865075, "relative_strength": -5.939802, "rate_of_change": 0.08862502339559515, "market_dynamics": 0.264002, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.344842, "high": 24.240906, "low": 23.288248, "close": 24.0051, "volume": 66095}, "trend_line": 22.426663, "activity_lines": {"activity_5": 23.592007, "activity_10": 23.592704, "activity_20": 23.389429, "activity_30": 23.049389}, "trend_signal": 1, "fair_value": 21.885927, "relative_strength": -4.608871, "rate_of_change": 0.16158650976846572, "market_dynamics": 0.224137, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.061636, "high": 24.155958, "low": 23.782441, "close": 24.1021, "volume": 147899}, "trend_line": 22.565713, "activity_lines": {"activity_5": 23.7372, "activity_10": 23.688198, "activity_20": 23.472409, "activity_30": 23.157482}, "trend_signal": 1, "fair_value": 21.903376, "relative_strength": -4.713891, "rate_of_change": 0.6200209099320637, "market_dynamics": 0.379292, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.099426, "high": 24.448419, "low": 23.873051, "close": 24.3258, "volume": 176284}, "trend_line": 22.716853, "activity_lines": {"activity_5": 23.97376, "activity_10": 23.812642, "activity_20": 23.571264, "activity_30": 23.271035}, "trend_signal": 1, "fair_value": 21.920724, "relative_strength": -2.135765, "rate_of_change": 0.6697771969359072, "market_dynamics": 0.681631, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.533292, "high": 24.740802, "low": 23.581578, "close": 24.0414, "volume": 170231}, "trend_line": 22.835507, "activity_lines": {"activity_5": 24.073073, "activity_10": 23.876524, "activity_20": 23.637733, "activity_30": 23.35649}, "trend_signal": 1, "fair_value": 21.939002, "relative_strength": -3.249283, "rate_of_change": 0.5223170656604564, "market_dynamics": 0.905543, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.052262, "high": 24.45785, "low": 23.151482, "close": 23.52, "volume": 165049}, "trend_line": 22.927467, "activity_lines": {"activity_5": 23.930153, "activity_10": 23.829595, "activity_20": 23.647052, "activity_30": 23.400651}, "trend_signal": 1, "fair_value": 21.952597, "relative_strength": -3.303469, "rate_of_change": 0.4027061890940291, "market_dynamics": 0.802223, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.627844, "high": 24.627665, "low": 23.514657, "close": 24.6005, "volume": 79793}, "trend_line": 23.055993, "activity_lines": {"activity_5": 24.130693, "activity_10": 23.977991, "activity_20": 23.756465, "activity_30": 23.508589}, "trend_signal": 1, "fair_value": 21.974512, "relative_strength": -2.347537, "rate_of_change": 0.5605765346865434, "market_dynamics": 0.67782, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.44839, "high": 24.44839, "low": 23.844726, "close": 24.0711, "volume": 109905}, "trend_line": 23.1577, "activity_lines": {"activity_5": 24.115073, "activity_10": 24.010511, "activity_20": 23.809782, "activity_30": 23.574079}, "trend_signal": 1, "fair_value": 22.002566, "relative_strength": -4.687706, "rate_of_change": 0.44113042539524344, "market_dynamics": 0.354077, "expectation": {"probability": 59.3976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.146607, "high": 24.250362, "low": 23.575483, "close": 23.6184, "volume": 105165}, "trend_line": 23.22299, "activity_lines": {"activity_5": 23.95062, "activity_10": 23.965867, "activity_20": 23.813515, "activity_30": 23.603802}, "trend_signal": 1, "fair_value": 22.026824, "relative_strength": -5.852858, "rate_of_change": 0.2819364617384324, "market_dynamics": 0.035201, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.178349, "high": 25.178349, "low": 23.114223, "close": 23.4034, "volume": 157955}, "trend_line": 23.298073, "activity_lines": {"activity_5": 23.76166, "activity_10": 23.883418, "activity_20": 23.793844, "activity_30": 23.615441}, "trend_signal": 1, "fair_value": 22.045, "relative_strength": -6.777689, "rate_of_change": 0.3233132339978588, "market_dynamics": -0.136931, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.523082, "high": 23.75243, "low": 23.413394, "close": 23.6926, "volume": 92581}, "trend_line": 23.38512, "activity_lines": {"activity_5": 23.711633, "activity_10": 23.846487, "activity_20": 23.79788, "activity_30": 23.640895}, "trend_signal": 1, "fair_value": 22.064265, "relative_strength": -6.899851, "rate_of_change": 0.3736231747578518, "market_dynamics": -0.454273, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.632752, "high": 23.950847, "low": 23.453263, "close": 23.897, "volume": 89515}, "trend_line": 23.46295, "activity_lines": {"activity_5": 23.718233, "activity_10": 23.839025, "activity_20": 23.816515, "activity_30": 23.673919}, "trend_signal": 1, "fair_value": 22.086644, "relative_strength": -5.021108, "rate_of_change": 0.3328184760223541, "market_dynamics": -0.667294, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.961855, "high": 24.063067, "low": 23.144181, "close": 23.3835, "volume": 125840}, "trend_line": 23.477003, "activity_lines": {"activity_5": 23.600567, "activity_10": 23.740165, "activity_20": 23.781414, "activity_30": 23.668793}, "trend_signal": 1, "fair_value": 22.100974, "relative_strength": -8.316026, "rate_of_change": 0.059894429302370496, "market_dynamics": -0.815583, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.27375, "high": 24.270811, "low": 23.27375, "close": 24.1343, "volume": 208847}, "trend_line": 23.50772, "activity_lines": {"activity_5": 23.779007, "activity_10": 23.79088, "activity_20": 23.81817, "activity_30": 23.7112}, "trend_signal": 1, "fair_value": 22.118805, "relative_strength": -4.871982, "rate_of_change": 0.13083867646990213, "market_dynamics": -0.557189, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.991755, "high": 24.500309, "low": 23.892039, "close": 24.0815, "volume": 360479}, "trend_line": 23.561513, "activity_lines": {"activity_5": 23.905453, "activity_10": 23.835476, "activity_20": 23.84849, "activity_30": 23.748218}, "trend_signal": 1, "fair_value": 22.135532, "relative_strength": -4.653268, "rate_of_change": 0.22883120949204103, "market_dynamics": -0.268867, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.201148, "high": 24.903151, "low": 24.113398, "close": 24.6399, "volume": 216824}, "trend_line": 23.618517, "activity_lines": {"activity_5": 24.172827, "activity_10": 23.980871, "activity_20": 23.927608, "activity_30": 23.817791}, "trend_signal": 1, "fair_value": 22.163494, "relative_strength": -2.793665, "rate_of_change": 0.2419369248485832, "market_dynamics": 0.060852, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.520218, "high": 25.108543, "low": 24.360672, "close": 25.0886, "volume": 234087}, "trend_line": 23.67452, "activity_lines": {"activity_5": 24.526613, "activity_10": 24.187485, "activity_20": 24.04383, "activity_30": 23.912635}, "trend_signal": 1, "fair_value": 22.187606, "relative_strength": -0.810583, "rate_of_change": 0.2371148027625971, "market_dynamics": 0.567718, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.018791, "high": 26.314104, "low": 24.929046, "close": 26.2453, "volume": 403162}, "trend_line": 23.79229, "activity_lines": {"activity_5": 25.186527, "activity_10": 24.595535, "activity_20": 24.26275, "activity_30": 24.078492}, "trend_signal": 1, "fair_value": 22.225622, "relative_strength": 5.014405, "rate_of_change": 0.4974546474437503, "market_dynamics": 0.889781, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.265254, "high": 26.504573, "low": 25.866389, "close": 26.4248, "volume": 338130}, "trend_line": 23.906327, "activity_lines": {"activity_5": 25.715487, "activity_10": 24.996689, "activity_20": 24.48976, "activity_30": 24.248331}, "trend_signal": 1, "fair_value": 22.265463, "relative_strength": 4.507234, "rate_of_change": 0.47930232861149435, "market_dynamics": 1.246814, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.434796, "high": 26.833661, "low": 26.15559, "close": 26.6442, "volume": 553195}, "trend_line": 24.0412, "activity_lines": {"activity_5": 26.16488, "activity_10": 25.386709, "activity_20": 24.724638, "activity_30": 24.424968}, "trend_signal": 1, "fair_value": 22.302499, "relative_strength": 5.818861, "rate_of_change": 0.5641728233701434, "market_dynamics": 1.578434, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.484688, "high": 26.753923, "low": 25.621144, "close": 25.7069, "volume": 633642}, "trend_line": 24.142427, "activity_lines": {"activity_5": 26.130993, "activity_10": 25.547387, "activity_20": 24.852967, "activity_30": 24.532433}, "trend_signal": 1, "fair_value": 22.340035, "relative_strength": 4.136395, "rate_of_change": 0.4210563532602429, "market_dynamics": 1.649846, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.537332, "high": 26.394892, "low": 25.3379, "close": 26.0758, "volume": 419772}, "trend_line": 24.248863, "activity_lines": {"activity_5": 26.14894, "activity_10": 25.738515, "activity_20": 25.004822, "activity_30": 24.657166}, "trend_signal": 1, "fair_value": 22.389274, "relative_strength": 7.25436, "rate_of_change": 0.4408670263350021, "market_dynamics": 1.543399, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.53, "high": 26.63, "low": 25.58, "close": 25.65, "volume": 273463}, "trend_line": 24.321953, "activity_lines": {"activity_5": 25.95914, "activity_10": 25.812609, "activity_20": 25.106265, "activity_30": 24.747562}, "trend_signal": 1, "fair_value": 22.433171, "relative_strength": 7.499879, "rate_of_change": 0.3014161942355835, "market_dynamics": 1.281188, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.96, "high": 26.8085, "low": 25.8, "close": 26.19, "volume": 735236}, "trend_line": 24.400323, "activity_lines": {"activity_5": 25.989027, "activity_10": 25.943676, "activity_20": 25.251765, "activity_30": 24.868082}, "trend_signal": 1, "fair_value": 22.473499, "relative_strength": 12.29408, "rate_of_change": 0.32221919021058715, "market_dynamics": 1.195613, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.53, "high": 26.53, "low": 25.73, "close": 26.16, "volume": 279348}, "trend_line": 24.500297, "activity_lines": {"activity_5": 26.024567, "activity_10": 26.031913, "activity_20": 25.38553, "activity_30": 24.981609}, "trend_signal": 1, "fair_value": 22.509838, "relative_strength": 8.447792, "rate_of_change": 0.40972408439019253, "market_dynamics": 1.055016, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.14, "high": 27.18, "low": 26.01, "close": 27.01, "volume": 321752}, "trend_line": 24.6187, "activity_lines": {"activity_5": 26.37572, "activity_10": 26.236904, "activity_20": 25.59016, "activity_30": 25.143525}, "trend_signal": 1, "fair_value": 22.548126, "relative_strength": 7.949865, "rate_of_change": 0.4832716925839744, "market_dynamics": 1.014608, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.94, "high": 27.055, "low": 26.36, "close": 26.78, "volume": 627585}, "trend_line": 24.727323, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.356984, "activity_20": 25.756266, "activity_30": 25.282964}, "trend_signal": 1, "fair_value": 22.58844, "relative_strength": 2.494605, "rate_of_change": 0.44122151047779906, "market_dynamics": 1.205185, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 27.59, "low": 26.38, "close": 27.46, "volume": 788943}, "trend_line": 24.830853, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.569947, "activity_20": 25.976755, "activity_30": 25.459266}, "trend_signal": 1, "fair_value": 22.631417, "relative_strength": 4.519941, "rate_of_change": 0.4186866487731114, "market_dynamics": 1.269339, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.61, "high": 28.24, "low": 27.045, "close": 28.02, "volume": 884350}, "trend_line": 24.975217, "activity_lines": {"activity_5": 27.364, "activity_10": 26.862644, "activity_20": 26.23444, "activity_30": 25.665017}, "trend_signal": 1, "fair_value": 22.684108, "relative_strength": 5.555841, "rate_of_change": 0.5813896123504073, "market_dynamics": 1.534815, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.05, "high": 28.4399, "low": 27.38, "close": 27.43, "volume": 1762274}, "trend_line": 25.122387, "activity_lines": {"activity_5": 27.478667, "activity_10": 27.019064, "activity_20": 26.414974, "activity_30": 25.82339}, "trend_signal": 1, "fair_value": 22.73526, "relative_strength": 0.981561, "rate_of_change": 0.5892641493365168, "market_dynamics": 1.621629, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.58, "high": 28.03, "low": 27.32, "close": 27.49, "volume": 2598130}, "trend_line": 25.263073, "activity_lines": {"activity_5": 27.528667, "activity_10": 27.172105, "activity_20": 26.582048, "activity_30": 25.97614}, "trend_signal": 1, "fair_value": 22.78532, "relative_strength": 0.973339, "rate_of_change": 0.5600025188689226, "market_dynamics": 1.575881, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.56, "high": 27.8299, "low": 26.59, "close": 27.75, "volume": 1238032}, "trend_line": 25.387903, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.34, "activity_20": 26.755801, "activity_30": 26.136586}, "trend_signal": 1, "fair_value": 22.837703, "relative_strength": 1.029431, "rate_of_change": 0.494120410450474, "market_dynamics": 1.400446, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.07, "high": 28.3299, "low": 27.6, "close": 27.8, "volume": 1143289}, "trend_line": 25.511167, "activity_lines": {"activity_5": 27.69, "activity_10": 27.486545, "activity_20": 26.915969, "activity_30": 26.292206}, "trend_signal": 1, "fair_value": 22.889367, "relative_strength": -0.268577, "rate_of_change": 0.4855225734870616, "market_dynamics": 1.181705, "expectation": {"probability": 59.258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae33b2b-f5cf-435c-8977-763ff04bf85c/", "share_image": "https://sharemaestro.com/terminal/bae33b2b-f5cf-435c-8977-763ff04bf85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}