{"ticker": {"uuid": "bae3c438-7709-4b3b-93a1-56c853dc74a6", "symbol": "FPMB", "name": "Freeport-McMoRan Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPMB rose 15.04%, moving from 49.10 to 56.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.01 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.49"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.01"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.169998, "high": 57.07, "low": 53.310001, "close": 56.490002, "volume": 16089}, "trend_line": 48.145849, "activity_lines": {"activity_5": 54.055001, "activity_10": 53.863125, "activity_20": 52.990978, "activity_30": 51.443999}, "trend_signal": 1, "fair_value": 39.308422, "relative_strength": 26.007082, "rate_of_change": 1.4350707853459959, "market_dynamics": -0.396492, "expectation": {"probability": 53.6732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.74321, "high": 34.058838, "low": 32.872854, "close": 33.556705, "volume": 21394}, "trend_line": 35.087338, "activity_lines": {"activity_5": 32.470826, "activity_10": 32.486933, "activity_20": 33.542942, "activity_30": 34.41964}, "trend_signal": 0, "fair_value": 28.225536, "relative_strength": -6.72691, "rate_of_change": -0.14275347664195728, "market_dynamics": -1.120113, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.614088, "high": 36.20126, "low": 33.193256, "close": 34.938759, "volume": 9857}, "trend_line": 35.145733, "activity_lines": {"activity_5": 33.456597, "activity_10": 32.833462, "activity_20": 33.563539, "activity_30": 34.410054}, "trend_signal": 0, "fair_value": 28.393454, "relative_strength": -5.179929, "rate_of_change": 0.1664275585682713, "market_dynamics": -0.855528, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.211346, "high": 35.311771, "low": 33.418018, "close": 33.61409, "volume": 13199}, "trend_line": 35.132288, "activity_lines": {"activity_5": 33.721849, "activity_10": 32.938235, "activity_20": 33.478629, "activity_30": 34.311239}, "trend_signal": 0, "fair_value": 28.551368, "relative_strength": -5.789183, "rate_of_change": -0.038254999547163424, "market_dynamics": -0.569947, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.776683, "high": 35.153965, "low": 33.489752, "close": 34.881374, "volume": 13720}, "trend_line": 35.100024, "activity_lines": {"activity_5": 34.268614, "activity_10": 33.336375, "activity_20": 33.538809, "activity_30": 34.295051}, "trend_signal": 0, "fair_value": 28.715009, "relative_strength": -4.275727, "rate_of_change": -0.0918357494963179, "market_dynamics": -0.343466, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.244817, "high": 36.100838, "low": 32.77242, "close": 33.791035, "volume": 7853}, "trend_line": 35.019551, "activity_lines": {"activity_5": 34.183811, "activity_10": 33.526446, "activity_20": 33.508384, "activity_30": 34.2106}, "trend_signal": 0, "fair_value": 28.863489, "relative_strength": -4.151899, "rate_of_change": -0.22926764950359524, "market_dynamics": -0.195107, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.929716, "high": 36.148272, "low": 33.398891, "close": 35.207111, "volume": 15589}, "trend_line": 35.030258, "activity_lines": {"activity_5": 34.53405, "activity_10": 33.949727, "activity_20": 33.628099, "activity_30": 34.2227}, "trend_signal": 0, "fair_value": 29.01896, "relative_strength": -3.503257, "rate_of_change": 0.030574349739674204, "market_dynamics": -0.030762, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.130285, "high": 36.55644, "low": 34.093083, "close": 35.293556, "volume": 11277}, "trend_line": 35.080547, "activity_lines": {"activity_5": 34.803078, "activity_10": 34.324199, "activity_20": 33.758818, "activity_30": 34.239687}, "trend_signal": 0, "fair_value": 29.178151, "relative_strength": -3.849895, "rate_of_change": 0.1435587485538912, "market_dynamics": 0.062718, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.183111, "high": 38.462764, "low": 34.914209, "close": 37.689667, "volume": 18517}, "trend_line": 35.203271, "activity_lines": {"activity_5": 35.847156, "activity_10": 35.051796, "activity_20": 34.13602, "activity_30": 34.408018}, "trend_signal": 0, "fair_value": 29.355406, "relative_strength": 0.711368, "rate_of_change": 0.34983490992885047, "market_dynamics": 0.31035, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.924961, "high": 39.106207, "low": 36.897359, "close": 37.497589, "volume": 26500}, "trend_line": 35.199683, "activity_lines": {"activity_5": 36.555503, "activity_10": 35.631937, "activity_20": 34.482295, "activity_30": 34.556038}, "trend_signal": 0, "fair_value": 29.525072, "relative_strength": 3.191976, "rate_of_change": -0.010192234693192546, "market_dynamics": 0.709022, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.334333, "high": 37.910555, "low": 35.615275, "close": 36.594841, "volume": 13313}, "trend_line": 35.110006, "activity_lines": {"activity_5": 36.788519, "activity_10": 35.92725, "activity_20": 34.716156, "activity_30": 34.646048}, "trend_signal": 0, "fair_value": 29.690707, "relative_strength": 1.284959, "rate_of_change": -0.25476649889148656, "market_dynamics": 0.815728, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.292329, "high": 36.45079, "low": 34.246744, "close": 34.299564, "volume": 11954}, "trend_line": 34.941914, "activity_lines": {"activity_5": 36.069523, "activity_10": 35.744176, "activity_20": 34.718033, "activity_30": 34.593762}, "trend_signal": 0, "fair_value": 29.838414, "relative_strength": -3.575525, "rate_of_change": -0.47875810673459146, "market_dynamics": 0.859392, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.381204, "high": 34.813366, "low": 33.968235, "close": 33.968235, "volume": 7466}, "trend_line": 34.765001, "activity_lines": {"activity_5": 35.300587, "activity_10": 35.487354, "activity_20": 34.695312, "activity_30": 34.530944}, "trend_signal": 0, "fair_value": 29.979454, "relative_strength": -4.716409, "rate_of_change": -0.5063059796896043, "market_dynamics": 0.587625, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.22754, "high": 37.147063, "low": 34.22754, "close": 36.993404, "volume": 10618}, "trend_line": 34.706867, "activity_lines": {"activity_5": 35.628395, "activity_10": 35.798208, "activity_20": 34.965086, "activity_30": 34.674712}, "trend_signal": 0, "fair_value": 30.139294, "relative_strength": 2.186411, "rate_of_change": -0.16721990026692496, "market_dynamics": 0.455235, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.935783, "high": 37.003009, "low": 35.168701, "close": 35.269539, "volume": 13528}, "trend_line": 34.627151, "activity_lines": {"activity_5": 35.427999, "activity_10": 35.73419, "activity_20": 35.071078, "activity_30": 34.711013}, "trend_signal": 1, "fair_value": 30.283446, "relative_strength": -1.94562, "rate_of_change": -0.2296836530937949, "market_dynamics": 0.310716, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.567257, "high": 37.079834, "low": 35.567257, "close": 36.647671, "volume": 15513}, "trend_line": 34.615443, "activity_lines": {"activity_5": 35.835517, "activity_10": 35.913684, "activity_20": 35.3039, "activity_30": 34.841369}, "trend_signal": 1, "fair_value": 30.432233, "relative_strength": 0.782658, "rate_of_change": -0.03381161794107381, "market_dynamics": 0.380864, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.618859, "high": 36.705292, "low": 33.670527, "close": 33.790573, "volume": 15607}, "trend_line": 34.548824, "activity_lines": {"activity_5": 35.287147, "activity_10": 35.521767, "activity_20": 35.24466, "activity_30": 34.788152}, "trend_signal": 1, "fair_value": 30.570782, "relative_strength": -5.12037, "rate_of_change": -0.19245456428217822, "market_dynamics": 0.294555, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.684927, "high": 34.582879, "low": 33.031876, "close": 34.131508, "volume": 11564}, "trend_line": 34.382116, "activity_lines": {"activity_5": 34.886355, "activity_10": 35.217593, "activity_20": 35.207736, "activity_30": 34.761228}, "trend_signal": 1, "fair_value": 30.710094, "relative_strength": -3.075561, "rate_of_change": -0.482528725145608, "market_dynamics": -0.030537, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.07388, "high": 34.496441, "low": 32.095519, "close": 32.820599, "volume": 11866}, "trend_line": 34.30825, "activity_lines": {"activity_5": 34.037708, "activity_10": 34.6962, "activity_20": 35.029881, "activity_30": 34.660485}, "trend_signal": 0, "fair_value": 30.835487, "relative_strength": -5.718429, "rate_of_change": -0.21483843519113954, "market_dynamics": -0.302347, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.324795, "high": 34.246749, "low": 32.713931, "close": 32.863422, "volume": 10084}, "trend_line": 34.338851, "activity_lines": {"activity_5": 33.481523, "activity_10": 34.271122, "activity_20": 34.849818, "activity_30": 34.567271}, "trend_signal": 0, "fair_value": 30.959055, "relative_strength": -5.25304, "rate_of_change": 0.08919429000312523, "market_dynamics": -0.692982, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.50658, "high": 33.461378, "low": 31.030976, "close": 31.040623, "volume": 12960}, "trend_line": 34.247408, "activity_lines": {"activity_5": 32.478146, "activity_10": 33.598883, "activity_20": 34.486613, "activity_30": 34.354482}, "trend_signal": 0, "fair_value": 31.065424, "relative_strength": -7.966876, "rate_of_change": -0.266296038851149, "market_dynamics": -0.889111, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.630733, "high": 31.604824, "low": 30.143688, "close": 30.838089, "volume": 20868}, "trend_line": 34.083326, "activity_lines": {"activity_5": 31.781061, "activity_10": 32.990806, "activity_20": 34.114574, "activity_30": 34.134526}, "trend_signal": 0, "fair_value": 31.175464, "relative_strength": -7.731254, "rate_of_change": -0.47910779116481017, "market_dynamics": -0.948071, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.91042, "high": 32.308868, "low": 30.572867, "close": 31.561422, "volume": 7031}, "trend_line": 33.972409, "activity_lines": {"activity_5": 31.521919, "activity_10": 32.57718, "activity_20": 33.824371, "activity_30": 33.971822}, "trend_signal": 0, "fair_value": 31.281909, "relative_strength": -8.384605, "rate_of_change": -0.325428920874684, "market_dynamics": -1.054059, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.84111, "high": 32.019534, "low": 29.748268, "close": 30.023134, "volume": 7028}, "trend_line": 33.7373, "activity_lines": {"activity_5": 30.921353, "activity_10": 31.927625, "activity_20": 33.403746, "activity_30": 33.71703}, "trend_signal": 0, "fair_value": 31.374389, "relative_strength": -12.74259, "rate_of_change": -0.6920586644297181, "market_dynamics": -1.169427, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.457135, "high": 32.164199, "low": 30.090644, "close": 31.725376, "volume": 11847}, "trend_line": 33.650113, "activity_lines": {"activity_5": 31.074699, "activity_10": 31.714301, "activity_20": 33.162339, "activity_30": 33.587229}, "trend_signal": 0, "fair_value": 31.471293, "relative_strength": -11.530528, "rate_of_change": -0.2584290977641961, "market_dynamics": -1.088072, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.062938, "high": 33.075597, "low": 31.865229, "close": 32.511402, "volume": 12417}, "trend_line": 33.651933, "activity_lines": {"activity_5": 31.565923, "activity_10": 31.70833, "activity_20": 33.01082, "activity_30": 33.513764}, "trend_signal": 0, "fair_value": 31.563688, "relative_strength": -9.722846, "rate_of_change": 0.005408599965183336, "market_dynamics": -1.015782, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.096687, "high": 34.787487, "low": 32.077397, "close": 34.787487, "volume": 19127}, "trend_line": 33.756244, "activity_lines": {"activity_5": 32.717791, "activity_10": 32.191398, "activity_20": 33.082165, "activity_30": 33.587025}, "trend_signal": 0, "fair_value": 31.663302, "relative_strength": -5.290319, "rate_of_change": 0.3099703069063008, "market_dynamics": -0.543639, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.657291, "high": 34.657291, "low": 32.304043, "close": 34.175068, "volume": 29132}, "trend_line": 33.870268, "activity_lines": {"activity_5": 33.402225, "activity_10": 32.544991, "activity_20": 33.097182, "activity_30": 33.614046}, "trend_signal": 0, "fair_value": 31.762577, "relative_strength": -8.588859, "rate_of_change": 0.337786395903527, "market_dynamics": -0.069345, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.126837, "high": 37.420418, "low": 33.239553, "close": 36.933372, "volume": 16895}, "trend_line": 34.051368, "activity_lines": {"activity_5": 34.831852, "activity_10": 33.399302, "activity_20": 33.380222, "activity_30": 33.811666}, "trend_signal": 0, "fair_value": 31.879624, "relative_strength": -0.903471, "rate_of_change": 0.5346872366052539, "market_dynamics": 0.373213, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.323976, "high": 37.323976, "low": 36.330598, "close": 37.169659, "volume": 16069}, "trend_line": 34.261706, "activity_lines": {"activity_5": 35.879558, "activity_10": 34.221796, "activity_20": 33.689366, "activity_30": 34.012846}, "trend_signal": 0, "fair_value": 31.995605, "relative_strength": 0.172593, "rate_of_change": 0.6177079287974573, "market_dynamics": 0.714856, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.232351, "high": 37.984618, "low": 37.232351, "close": 37.526508, "volume": 7373}, "trend_line": 34.404713, "activity_lines": {"activity_5": 36.683261, "activity_10": 35.030877, "activity_20": 34.034057, "activity_30": 34.223478}, "trend_signal": 0, "fair_value": 32.116512, "relative_strength": 1.036819, "rate_of_change": 0.41739602809038273, "market_dynamics": 0.778413, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.516861, "high": 37.516861, "low": 35.978575, "close": 36.552422, "volume": 16245}, "trend_line": 34.50457, "activity_lines": {"activity_5": 36.827929, "activity_10": 35.544926, "activity_20": 34.281542, "activity_30": 34.36204}, "trend_signal": 0, "fair_value": 32.201079, "relative_strength": -0.33126, "rate_of_change": 0.29024221187370486, "market_dynamics": 0.898064, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.513841, "high": 37.078043, "low": 35.967485, "close": 36.224087, "volume": 7908}, "trend_line": 34.547414, "activity_lines": {"activity_5": 36.745489, "activity_10": 35.895381, "activity_20": 34.487029, "activity_30": 34.472977}, "trend_signal": 0, "fair_value": 32.282829, "relative_strength": -1.505809, "rate_of_change": 0.1241690593448993, "market_dynamics": 0.803063, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.233768, "high": 36.746969, "low": 33.711346, "close": 33.711346, "volume": 14934}, "trend_line": 34.550656, "activity_lines": {"activity_5": 35.688868, "activity_10": 35.704198, "activity_20": 34.442464, "activity_30": 34.419037}, "trend_signal": 0, "fair_value": 32.351644, "relative_strength": -7.039174, "rate_of_change": 0.009384204560124482, "market_dynamics": 0.655939, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.277803, "high": 36.020742, "low": 33.498323, "close": 35.284832, "volume": 11530}, "trend_line": 34.564105, "activity_lines": {"activity_5": 35.371544, "activity_10": 35.732045, "activity_20": 34.563385, "activity_30": 34.466403}, "trend_signal": 0, "fair_value": 32.445106, "relative_strength": -4.601802, "rate_of_change": 0.03892545484520288, "market_dynamics": 0.567963, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.313881, "high": 36.083684, "low": 35.270306, "close": 35.744774, "volume": 8022}, "trend_line": 34.629229, "activity_lines": {"activity_5": 35.333189, "activity_10": 35.778801, "activity_20": 34.728037, "activity_30": 34.542575}, "trend_signal": 0, "fair_value": 32.519276, "relative_strength": -2.77707, "rate_of_change": 0.18841512025265633, "market_dynamics": 0.432397, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.865817, "high": 36.204717, "low": 33.556416, "close": 33.556416, "volume": 28200}, "trend_line": 34.574206, "activity_lines": {"activity_5": 34.684163, "activity_10": 35.368885, "activity_20": 34.688573, "activity_30": 34.473361}, "trend_signal": 0, "fair_value": 32.581257, "relative_strength": -8.386615, "rate_of_change": -0.15889178474058893, "market_dynamics": 0.420573, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.691977, "high": 35.594682, "low": 32.956069, "close": 35.236412, "volume": 12052}, "trend_line": 34.572301, "activity_lines": {"activity_5": 34.79487, "activity_10": 35.286805, "activity_20": 34.810224, "activity_30": 34.516084}, "trend_signal": 0, "fair_value": 32.626964, "relative_strength": -4.592192, "rate_of_change": -0.005509887920473449, "market_dynamics": 0.412567, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.892675, "high": 35.144431, "low": 34.142237, "close": 34.902359, "volume": 8536}, "trend_line": 34.479391, "activity_lines": {"activity_5": 34.860071, "activity_10": 35.124692, "activity_20": 34.894799, "activity_30": 34.537378}, "trend_signal": 1, "fair_value": 32.679603, "relative_strength": -6.844412, "rate_of_change": -0.26874115205697, "market_dynamics": 0.274707, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.471464, "high": 34.471464, "low": 33.406334, "close": 34.180973, "volume": 13648}, "trend_line": 34.368837, "activity_lines": {"activity_5": 34.60541, "activity_10": 34.868345, "activity_20": 34.900757, "activity_30": 34.518125}, "trend_signal": 1, "fair_value": 32.736692, "relative_strength": -9.923117, "rate_of_change": -0.3206379138193029, "market_dynamics": 0.104688, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.890481, "high": 35.754456, "low": 33.009331, "close": 35.081486, "volume": 8026}, "trend_line": 34.318392, "activity_lines": {"activity_5": 34.724509, "activity_10": 34.830067, "activity_20": 34.986205, "activity_30": 34.564103}, "trend_signal": 1, "fair_value": 32.777848, "relative_strength": -7.711995, "rate_of_change": -0.14677540587130225, "market_dynamics": -0.148612, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.32841, "high": 39.501772, "low": 34.989503, "close": 39.400101, "volume": 26361}, "trend_line": 34.48841, "activity_lines": {"activity_5": 36.327367, "activity_10": 35.621447, "activity_20": 35.463707, "activity_30": 34.891955}, "trend_signal": 1, "fair_value": 32.85579, "relative_strength": 2.912002, "rate_of_change": 0.4954136545791507, "market_dynamics": 0.076579, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.642182, "high": 41.273764, "low": 38.65452, "close": 40.678265, "volume": 20828}, "trend_line": 34.712078, "activity_lines": {"activity_5": 37.966699, "activity_10": 36.593445, "activity_20": 36.022167, "activity_30": 35.291301}, "trend_signal": 1, "fair_value": 32.951356, "relative_strength": 4.701931, "rate_of_change": 0.6485309122687779, "market_dynamics": 0.415161, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.528172, "high": 42.159756, "low": 39.724489, "close": 41.985462, "volume": 9984}, "trend_line": 34.87848, "activity_lines": {"activity_5": 39.678975, "activity_10": 37.72213, "activity_20": 36.661709, "activity_30": 35.760551}, "trend_signal": 1, "fair_value": 33.052543, "relative_strength": 6.408962, "rate_of_change": 0.4793778119535369, "market_dynamics": 0.792927, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.002172, "high": 45.045292, "low": 42.793988, "close": 44.091518, "volume": 19063}, "trend_line": 35.172546, "activity_lines": {"activity_5": 41.621061, "activity_10": 39.083295, "activity_20": 37.444864, "activity_30": 36.354941}, "trend_signal": 1, "fair_value": 33.165807, "relative_strength": 13.504882, "rate_of_change": 0.8431158697282498, "market_dynamics": 1.382588, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.691866, "high": 47.633104, "low": 44.362644, "close": 46.200275, "volume": 15321}, "trend_line": 35.490966, "activity_lines": {"activity_5": 43.605364, "activity_10": 40.667749, "activity_20": 38.369966, "activity_30": 37.066407}, "trend_signal": 1, "fair_value": 33.271928, "relative_strength": 20.306473, "rate_of_change": 0.90530836181152, "market_dynamics": 1.551689, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.127417, "high": 46.68598, "low": 44.009749, "close": 45.874851, "volume": 19519}, "trend_line": 35.893775, "activity_lines": {"activity_5": 44.73994, "activity_10": 42.002935, "activity_20": 39.198891, "activity_30": 37.736335}, "trend_signal": 1, "fair_value": 33.38833, "relative_strength": 20.300595, "rate_of_change": 1.1349620633036523, "market_dynamics": 1.71415, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.500859, "high": 45.690282, "low": 43.169471, "close": 45.199718, "volume": 24881}, "trend_line": 36.262715, "activity_lines": {"activity_5": 45.217821, "activity_10": 42.991399, "activity_20": 39.91072, "activity_30": 38.336719}, "trend_signal": 1, "fair_value": 33.491723, "relative_strength": 15.300624, "rate_of_change": 1.0278662525744424, "market_dynamics": 1.883364, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.214855, "high": 47.535971, "low": 44.116605, "close": 44.859734, "volume": 14667}, "trend_line": 36.66402, "activity_lines": {"activity_5": 45.280944, "activity_10": 43.736896, "activity_20": 40.537672, "activity_30": 38.891365}, "trend_signal": 1, "fair_value": 33.566299, "relative_strength": 14.926035, "rate_of_change": 1.1066601052899672, "market_dynamics": 1.759282, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.277992, "high": 47.40482, "low": 45.165714, "close": 46.676262, "volume": 11963}, "trend_line": 37.124448, "activity_lines": {"activity_5": 45.757958, "activity_10": 44.631627, "activity_20": 41.299882, "activity_30": 39.537316}, "trend_signal": 1, "fair_value": 33.658881, "relative_strength": 14.106604, "rate_of_change": 1.255803373443502, "market_dynamics": 1.606118, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.821974, "high": 49.211647, "low": 46.559693, "close": 47.987671, "volume": 19817}, "trend_line": 37.689349, "activity_lines": {"activity_5": 46.499793, "activity_10": 45.53761, "activity_20": 42.141718, "activity_30": 40.238169}, "trend_signal": 1, "fair_value": 33.76647, "relative_strength": 17.090553, "rate_of_change": 1.5216414800295455, "market_dynamics": 1.549618, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.464212, "high": 49.930493, "low": 45.418296, "close": 46.171131, "volume": 38364}, "trend_line": 38.200451, "activity_lines": {"activity_5": 46.516954, "activity_10": 45.878654, "activity_20": 42.760736, "activity_30": 40.785381}, "trend_signal": 1, "fair_value": 33.854685, "relative_strength": 12.19376, "rate_of_change": 1.356091345594749, "market_dynamics": 1.479196, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.612573, "high": 47.929391, "low": 45.612573, "close": 46.457699, "volume": 12556}, "trend_line": 38.696993, "activity_lines": {"activity_5": 46.609886, "activity_10": 46.148693, "activity_20": 43.361242, "activity_30": 41.318107}, "trend_signal": 1, "fair_value": 33.949255, "relative_strength": 13.645119, "rate_of_change": 1.299832821345481, "market_dynamics": 1.369691, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.147397, "high": 47.667102, "low": 43.601757, "close": 44.29631, "volume": 19130}, "trend_line": 39.172766, "activity_lines": {"activity_5": 45.89849, "activity_10": 45.92067, "activity_20": 43.70717, "activity_30": 41.679353}, "trend_signal": 1, "fair_value": 34.031874, "relative_strength": 7.746033, "rate_of_change": 1.2294831280559804, "market_dynamics": 1.171356, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.51974, "high": 45.296867, "low": 43.018901, "close": 43.490036, "volume": 13658}, "trend_line": 39.564921, "activity_lines": {"activity_5": 44.955897, "activity_10": 45.504037, "activity_20": 43.925906, "activity_30": 41.957886}, "trend_signal": 1, "fair_value": 34.136973, "relative_strength": 8.783343, "rate_of_change": 1.0010909109660404, "market_dynamics": 0.689728, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.922319, "high": 45.466853, "low": 42.363204, "close": 44.51973, "volume": 18186}, "trend_line": 39.965199, "activity_lines": {"activity_5": 44.56895, "activity_10": 45.285558, "activity_20": 44.203635, "activity_30": 42.277551}, "trend_signal": 1, "fair_value": 34.232975, "relative_strength": 10.0566, "rate_of_change": 1.0116992272017935, "market_dynamics": 0.210697, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.995724, "high": 45.835995, "low": 43.995174, "close": 44.37888, "volume": 18953}, "trend_line": 40.284912, "activity_lines": {"activity_5": 44.36625, "activity_10": 45.072024, "activity_20": 44.426164, "activity_30": 42.562305}, "trend_signal": 1, "fair_value": 34.331106, "relative_strength": 9.018159, "rate_of_change": 0.7999785012955901, "market_dynamics": -0.131003, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.048601, "high": 46.365412, "low": 43.266616, "close": 46.287701, "volume": 8491}, "trend_line": 40.688666, "activity_lines": {"activity_5": 44.919306, "activity_10": 45.232749, "activity_20": 44.778951, "activity_30": 42.949582}, "trend_signal": 1, "fair_value": 34.445636, "relative_strength": 11.902647, "rate_of_change": 1.0022462007612163, "market_dynamics": -0.399008, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.942849, "high": 46.724831, "low": 45.267715, "close": 45.976849, "volume": 11259}, "trend_line": 40.990116, "activity_lines": {"activity_5": 45.380079, "activity_10": 45.317173, "activity_20": 45.049507, "activity_30": 43.290755}, "trend_signal": 1, "fair_value": 34.570594, "relative_strength": 9.284303, "rate_of_change": 0.7408697055833747, "market_dynamics": -0.50504, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.621161, "high": 45.781954, "low": 40.207812, "close": 41.006905, "volume": 12650}, "trend_line": 41.118024, "activity_lines": {"activity_5": 44.072168, "activity_10": 44.47766, "activity_20": 44.794, "activity_30": 43.291838}, "trend_signal": 1, "fair_value": 34.65809, "relative_strength": 0.497409, "rate_of_change": 0.3120459576157284, "market_dynamics": -0.706201, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.338237, "high": 42.044749, "low": 38.843522, "close": 40.17371, "volume": 19747}, "trend_line": 41.206264, "activity_lines": {"activity_5": 42.652067, "activity_10": 43.589736, "activity_20": 44.426636, "activity_30": 43.230915}, "trend_signal": 1, "fair_value": 34.725999, "relative_strength": -2.768343, "rate_of_change": 0.21460175226318995, "market_dynamics": -0.830208, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.768153, "high": 41.182313, "low": 37.269705, "close": 37.391518, "volume": 13227}, "trend_line": 41.234234, "activity_lines": {"activity_5": 40.594303, "activity_10": 42.338031, "activity_20": 43.770053, "activity_30": 42.984802}, "trend_signal": 0, "fair_value": 34.778397, "relative_strength": -5.43722, "rate_of_change": 0.0678780294180598, "market_dynamics": -1.011024, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.544843, "high": 37.289198, "low": 34.740884, "close": 36.631413, "volume": 12063}, "trend_line": 41.247811, "activity_lines": {"activity_5": 38.748995, "activity_10": 41.107755, "activity_20": 43.050643, "activity_30": 42.687846}, "trend_signal": 0, "fair_value": 34.819248, "relative_strength": -7.48752, "rate_of_change": 0.03292652411100435, "market_dynamics": -1.189381, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.045576, "high": 39.082269, "low": 36.621667, "close": 38.419613, "volume": 15802}, "trend_line": 41.404753, "activity_lines": {"activity_5": 38.143506, "activity_10": 40.381265, "activity_20": 42.52081, "activity_30": 42.505381}, "trend_signal": 0, "fair_value": 34.89916, "relative_strength": -6.060988, "rate_of_change": 0.3804856456503857, "market_dynamics": -1.188421, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.31729, "high": 39.199208, "low": 37.951855, "close": 38.663239, "volume": 13634}, "trend_line": 41.517367, "activity_lines": {"activity_5": 38.123042, "activity_10": 39.80592, "activity_20": 42.031158, "activity_30": 42.32851}, "trend_signal": 0, "fair_value": 34.963406, "relative_strength": -6.963045, "rate_of_change": 0.27198326723504584, "market_dynamics": -1.24914, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.950714, "high": 39.954447, "low": 38.249077, "close": 38.458595, "volume": 169212}, "trend_line": 41.607828, "activity_lines": {"activity_5": 38.190608, "activity_10": 39.281127, "activity_20": 41.547866, "activity_30": 42.131169}, "trend_signal": 0, "fair_value": 35.028487, "relative_strength": -8.55821, "rate_of_change": 0.21788713142622385, "market_dynamics": -1.065307, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.960458, "high": 38.960458, "low": 35.535095, "close": 35.535095, "volume": 100183}, "trend_line": 41.673784, "activity_lines": {"activity_5": 37.398014, "activity_10": 38.334991, "activity_20": 40.823011, "activity_30": 41.73938}, "trend_signal": 0, "fair_value": 35.075543, "relative_strength": -12.489968, "rate_of_change": 0.15851824805659143, "market_dynamics": -0.958113, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.296351, "high": 37.688736, "low": 35.24762, "close": 37.654629, "volume": 13565}, "trend_line": 41.754391, "activity_lines": {"activity_5": 37.435693, "activity_10": 37.935021, "activity_20": 40.349252, "activity_30": 41.48008}, "trend_signal": 0, "fair_value": 35.149299, "relative_strength": -9.011118, "rate_of_change": 0.19342376012699147, "market_dynamics": -0.956599, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.415881, "high": 40.095749, "low": 37.269704, "close": 38.926353, "volume": 20719}, "trend_line": 41.888524, "activity_lines": {"activity_5": 37.829066, "activity_10": 37.923239, "activity_20": 40.03254, "activity_30": 41.297626}, "trend_signal": 0, "fair_value": 35.235082, "relative_strength": -5.965998, "rate_of_change": 0.32124286042155065, "market_dynamics": -0.838097, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.999441, "high": 45.811188, "low": 38.658365, "close": 45.245975, "volume": 45826}, "trend_line": 42.257357, "activity_lines": {"activity_5": 40.295197, "activity_10": 39.18867, "activity_20": 40.34595, "activity_30": 41.514236}, "trend_signal": 0, "fair_value": 35.358335, "relative_strength": 4.974354, "rate_of_change": 0.8805108530441469, "market_dynamics": -0.604612, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.601661, "high": 45.601661, "low": 43.633179, "close": 44.700253, "volume": 5721}, "trend_line": 42.577983, "activity_lines": {"activity_5": 42.140572, "activity_10": 40.277804, "activity_20": 40.614198, "activity_30": 41.671842}, "trend_signal": 0, "fair_value": 35.468732, "relative_strength": 5.453788, "rate_of_change": 0.7587459859356663, "market_dynamics": -0.31484, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.094927, "high": 45.094927, "low": 42.527127, "close": 44.597939, "volume": 7736}, "trend_line": 42.751244, "activity_lines": {"activity_5": 43.535731, "activity_10": 41.266035, "activity_20": 40.888356, "activity_30": 41.802161}, "trend_signal": 0, "fair_value": 35.555455, "relative_strength": 3.714842, "rate_of_change": 0.4069262745489765, "market_dynamics": 0.037322, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.95363, "high": 44.95363, "low": 42.347649, "close": 43.628536, "volume": 10751}, "trend_line": 42.849587, "activity_lines": {"activity_5": 44.003567, "activity_10": 41.946985, "activity_20": 41.077681, "activity_30": 41.858761}, "trend_signal": 0, "fair_value": 35.642417, "relative_strength": -0.108525, "rate_of_change": 0.2300354113672104, "market_dynamics": 0.298093, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.000091, "high": 45.085435, "low": 42.249868, "close": 42.460091, "volume": 9604}, "trend_line": 42.865408, "activity_lines": {"activity_5": 43.68366, "activity_10": 42.28827, "activity_20": 41.169198, "activity_30": 41.833632}, "trend_signal": 0, "fair_value": 35.721172, "relative_strength": -1.88544, "rate_of_change": 0.03692217616940515, "market_dynamics": 0.292136, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.098312, "high": 43.01254, "low": 40.480085, "close": 41.208534, "volume": 6639}, "trend_line": 42.769308, "activity_lines": {"activity_5": 42.710985, "activity_10": 42.328536, "activity_20": 41.150262, "activity_30": 41.726737}, "trend_signal": 0, "fair_value": 35.793518, "relative_strength": -3.797593, "rate_of_change": -0.2241900975257248, "market_dynamics": 0.290973, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.834306, "high": 44.459653, "low": 41.115638, "close": 41.863644, "volume": 18662}, "trend_line": 42.624754, "activity_lines": {"activity_5": 42.225843, "activity_10": 42.441635, "activity_20": 41.204583, "activity_30": 41.668307}, "trend_signal": 0, "fair_value": 35.845863, "relative_strength": -2.243052, "rate_of_change": -0.33798536090413106, "market_dynamics": 0.311387, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.196087, "high": 42.611646, "low": 39.47297, "close": 39.810307, "volume": 13705}, "trend_line": 42.422602, "activity_lines": {"activity_5": 41.245362, "activity_10": 42.11949, "activity_20": 41.075996, "activity_30": 41.48673}, "trend_signal": 0, "fair_value": 35.897116, "relative_strength": -7.078907, "rate_of_change": -0.4742596285717103, "market_dynamics": 0.258293, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.722307, "high": 41.06675, "low": 39.663639, "close": 40.876083, "volume": 7344}, "trend_line": 42.278481, "activity_lines": {"activity_5": 40.939316, "activity_10": 41.913391, "activity_20": 41.070666, "activity_30": 41.386954}, "trend_signal": 0, "fair_value": 35.968167, "relative_strength": -5.214511, "rate_of_change": -0.3397269219837067, "market_dynamics": 0.197194, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.876083, "high": 41.276972, "low": 40.216082, "close": 41.193867, "volume": 6180}, "trend_line": 42.156286, "activity_lines": {"activity_5": 40.922694, "activity_10": 41.7065, "activity_20": 41.121371, "activity_30": 41.316979}, "trend_signal": 0, "fair_value": 36.040419, "relative_strength": -5.93818, "rate_of_change": -0.2890241018829362, "market_dynamics": 0.166661, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.164529, "high": 41.584973, "low": 39.096527, "close": 39.336082, "volume": 9785}, "trend_line": 41.911613, "activity_lines": {"activity_5": 40.371226, "activity_10": 41.120601, "activity_20": 41.01792, "activity_30": 41.135031}, "trend_signal": 0, "fair_value": 36.0915, "relative_strength": -13.439205, "rate_of_change": -0.5803950566233439, "market_dynamics": 0.024631, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.340976, "high": 41.286756, "low": 38.446299, "close": 38.788521, "volume": 12244}, "trend_line": 41.604975, "activity_lines": {"activity_5": 39.762067, "activity_10": 40.542599, "activity_20": 40.870277, "activity_30": 40.933541}, "trend_signal": 0, "fair_value": 36.136083, "relative_strength": -14.509127, "rate_of_change": -0.7316301570163848, "market_dynamics": -0.030173, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.656522, "high": 38.744522, "low": 35.459186, "close": 36.715633, "volume": 8131}, "trend_line": 41.289791, "activity_lines": {"activity_5": 38.666954, "activity_10": 39.695194, "activity_20": 40.531812, "activity_30": 40.6181}, "trend_signal": 0, "fair_value": 36.155309, "relative_strength": -16.684156, "rate_of_change": -0.7575632481452089, "market_dynamics": -0.282499, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.539626, "high": 36.788966, "low": 36.28541, "close": 36.544521, "volume": 6182}, "trend_line": 40.959352, "activity_lines": {"activity_5": 37.721115, "activity_10": 38.959992, "activity_20": 40.180269, "activity_30": 40.311953}, "trend_signal": 0, "fair_value": 36.168955, "relative_strength": -17.189923, "rate_of_change": -0.8002922562625671, "market_dynamics": -0.605676, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.163187, "high": 36.705856, "low": 35.542297, "close": 35.542297, "volume": 3664}, "trend_line": 40.667552, "activity_lines": {"activity_5": 36.729973, "activity_10": 38.171369, "activity_20": 39.733691, "activity_30": 39.962466}, "trend_signal": 0, "fair_value": 36.18048, "relative_strength": -18.849559, "rate_of_change": -0.7124136143560134, "market_dynamics": -0.918434, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.517852, "high": 39.116085, "low": 35.517852, "close": 37.36097, "volume": 16192}, "trend_line": 40.463249, "activity_lines": {"activity_5": 36.721826, "activity_10": 37.839191, "activity_20": 39.47402, "activity_30": 39.749138}, "trend_signal": 0, "fair_value": 36.191373, "relative_strength": -15.764017, "rate_of_change": -0.5023734893115843, "market_dynamics": -1.108758, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.974745, "high": 38.848307, "low": 36.930747, "close": 38.750141, "volume": 5765}, "trend_line": 40.27093, "activity_lines": {"activity_5": 37.30841, "activity_10": 37.829545, "activity_20": 39.352853, "activity_30": 39.638615}, "trend_signal": 0, "fair_value": 36.215431, "relative_strength": -15.374616, "rate_of_change": -0.4752930245418446, "market_dynamics": -1.066826, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.804129, "high": 39.167338, "low": 34.543825, "close": 35.324223, "volume": 10073}, "trend_line": 39.969108, "activity_lines": {"activity_5": 36.75558, "activity_10": 37.253614, "activity_20": 38.90402, "activity_30": 39.319472}, "trend_signal": 0, "fair_value": 36.249619, "relative_strength": -24.343628, "rate_of_change": -0.7494785941124315, "market_dynamics": -1.019099, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.044463, "high": 35.044463, "low": 33.787959, "close": 34.362221, "volume": 11822}, "trend_line": 39.571592, "activity_lines": {"activity_5": 35.974844, "activity_10": 36.584339, "activity_20": 38.364571, "activity_30": 38.957738}, "trend_signal": 0, "fair_value": 36.270742, "relative_strength": -27.204657, "rate_of_change": -0.9945580972184719, "market_dynamics": -0.914119, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.028465, "high": 36.875207, "low": 33.464023, "close": 36.109531, "volume": 11481}, "trend_line": 39.242681, "activity_lines": {"activity_5": 35.922031, "activity_10": 36.351191, "activity_20": 38.007211, "activity_30": 38.734379}, "trend_signal": 0, "fair_value": 36.273673, "relative_strength": -23.475714, "rate_of_change": -0.8311795997492469, "market_dynamics": -0.868821, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.399121, "high": 38.308405, "low": 35.525459, "close": 36.909569, "volume": 14589}, "trend_line": 39.106103, "activity_lines": {"activity_5": 36.098081, "activity_10": 36.355946, "activity_20": 37.739459, "activity_30": 38.583856}, "trend_signal": 0, "fair_value": 36.282453, "relative_strength": -24.021387, "rate_of_change": -0.3480343251777321, "market_dynamics": -0.781735, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.292407, "high": 37.292407, "low": 35.569637, "close": 35.780689, "volume": 9876}, "trend_line": 38.959669, "activity_lines": {"activity_5": 35.927932, "activity_10": 36.199569, "activity_20": 37.403891, "activity_30": 38.369313}, "trend_signal": 0, "fair_value": 36.26852, "relative_strength": -25.333773, "rate_of_change": -0.37445306171264187, "market_dynamics": -0.670792, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.74015, "high": 36.664155, "low": 33.76342, "close": 34.583088, "volume": 14122}, "trend_line": 38.866055, "activity_lines": {"activity_5": 35.556546, "activity_10": 35.880134, "activity_20": 36.996741, "activity_30": 38.086953}, "trend_signal": 0, "fair_value": 36.218598, "relative_strength": -28.425216, "rate_of_change": -0.240284382292866, "market_dynamics": -0.598353, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.000284, "high": 35.672707, "low": 32.187897, "close": 32.875038, "volume": 18859}, "trend_line": 38.740843, "activity_lines": {"activity_5": 34.665219, "activity_10": 35.288918, "activity_20": 36.474608, "activity_30": 37.700435}, "trend_signal": 0, "fair_value": 36.168704, "relative_strength": -32.988098, "rate_of_change": -0.32216287451866354, "market_dynamics": -0.616849, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.997746, "high": 34.941389, "low": 31.211164, "close": 34.907032, "volume": 15222}, "trend_line": 38.623757, "activity_lines": {"activity_5": 34.550368, "activity_10": 35.133874, "activity_20": 36.197206, "activity_30": 37.453093}, "trend_signal": 0, "fair_value": 36.126617, "relative_strength": -28.339394, "rate_of_change": -0.30222883895428004, "market_dynamics": -0.62002, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.054274, "high": 37.586898, "low": 34.941387, "close": 36.021191, "volume": 29336}, "trend_line": 38.535688, "activity_lines": {"activity_5": 34.887071, "activity_10": 35.192954, "activity_20": 36.061882, "activity_30": 37.285185}, "trend_signal": 0, "fair_value": 36.076316, "relative_strength": -25.296835, "rate_of_change": -0.22801769387684706, "market_dynamics": -0.376387, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.021191, "high": 39.95756, "low": 35.412571, "close": 35.412571, "volume": 11360}, "trend_line": 38.434154, "activity_lines": {"activity_5": 35.080125, "activity_10": 35.165736, "activity_20": 35.893295, "activity_30": 37.083694}, "trend_signal": 0, "fair_value": 36.028052, "relative_strength": -24.675435, "rate_of_change": -0.26348043922298964, "market_dynamics": -0.18713, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.151173, "high": 34.965928, "low": 26.307886, "close": 26.661276, "volume": 42444}, "trend_line": 38.13836, "activity_lines": {"activity_5": 32.380623, "activity_10": 33.608056, "activity_20": 34.921971, "activity_30": 36.324153}, "trend_signal": 0, "fair_value": 35.928009, "relative_strength": -37.640404, "rate_of_change": -0.7696123609225294, "market_dynamics": -0.156323, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.688184, "high": 30.548561, "low": 24.069753, "close": 27.991394, "volume": 45740}, "trend_line": 37.816252, "activity_lines": {"activity_5": 30.652613, "activity_10": 32.449724, "activity_20": 34.139939, "activity_30": 35.66951}, "trend_signal": 0, "fair_value": 35.831316, "relative_strength": -32.920225, "rate_of_change": -0.8445774805209246, "market_dynamics": -0.20497, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.478574, "high": 30.031653, "low": 28.137412, "close": 28.512314, "volume": 19628}, "trend_line": 37.469118, "activity_lines": {"activity_5": 29.42382, "activity_10": 31.501937, "activity_20": 33.468875, "activity_30": 35.069256}, "trend_signal": 0, "fair_value": 35.774735, "relative_strength": -33.577439, "rate_of_change": -0.9179492457369836, "market_dynamics": -0.57977, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.655369, "high": 32.734901, "low": 28.349528, "close": 32.216942, "volume": 10601}, "trend_line": 37.034817, "activity_lines": {"activity_5": 29.856218, "activity_10": 31.365851, "activity_20": 33.21102, "activity_30": 34.730406}, "trend_signal": 0, "fair_value": 35.738893, "relative_strength": -27.730567, "rate_of_change": -1.1590905342367679, "market_dynamics": -0.799875, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.226807, "high": 32.818757, "low": 29.8738, "close": 32.43399, "volume": 10700}, "trend_line": 36.625941, "activity_lines": {"activity_5": 30.614582, "activity_10": 31.354549, "activity_20": 33.007737, "activity_30": 34.433579}, "trend_signal": 0, "fair_value": 35.722949, "relative_strength": -29.165267, "rate_of_change": -1.1040313767447518, "market_dynamics": -0.763927, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.128143, "high": 33.839869, "low": 32.128143, "close": 32.917416, "volume": 12407}, "trend_line": 36.23659, "activity_lines": {"activity_5": 31.732659, "activity_10": 31.491991, "activity_20": 32.880755, "activity_30": 34.194319}, "trend_signal": 0, "fair_value": 35.731318, "relative_strength": -28.620597, "rate_of_change": -1.0630470900392641, "market_dynamics": -0.62654, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.515686, "high": 35.77358, "low": 32.799026, "close": 33.035809, "volume": 7437}, "trend_line": 35.8835, "activity_lines": {"activity_5": 32.473125, "activity_10": 31.681244, "activity_20": 32.783135, "activity_30": 33.987817}, "trend_signal": 0, "fair_value": 35.736414, "relative_strength": -28.34649, "rate_of_change": -0.9744018407913153, "market_dynamics": -0.364179, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.282455, "high": 34.150649, "low": 32.212008, "close": 33.51923, "volume": 6520}, "trend_line": 35.585471, "activity_lines": {"activity_5": 33.038437, "activity_10": 31.955469, "activity_20": 32.748263, "activity_30": 33.835283}, "trend_signal": 0, "fair_value": 35.736183, "relative_strength": -26.103612, "rate_of_change": -0.8305460727075109, "market_dynamics": -0.111891, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.525547, "high": 34.747531, "low": 33.331783, "close": 33.331783, "volume": 4902}, "trend_line": 35.322912, "activity_lines": {"activity_5": 33.207472, "activity_10": 32.220845, "activity_20": 32.705172, "activity_30": 33.689884}, "trend_signal": 0, "fair_value": 35.71847, "relative_strength": -26.820464, "rate_of_change": -0.737826401117456, "market_dynamics": 0.086619, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.859607, "high": 36.602312, "low": 33.790546, "close": 36.148487, "volume": 7919}, "trend_line": 35.132407, "activity_lines": {"activity_5": 34.241086, "activity_10": 33.047248, "activity_20": 32.949526, "activity_30": 33.743147}, "trend_signal": 0, "fair_value": 35.724682, "relative_strength": -20.917956, "rate_of_change": -0.5393241644403545, "market_dynamics": 0.332684, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.493791, "high": 36.784832, "low": 33.899071, "close": 35.033642, "volume": 10561}, "trend_line": 34.973185, "activity_lines": {"activity_5": 34.655452, "activity_10": 33.657571, "activity_20": 33.100093, "activity_30": 33.736775}, "trend_signal": 0, "fair_value": 35.756366, "relative_strength": -20.030682, "rate_of_change": -0.4532054977047253, "market_dynamics": 0.572651, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.230957, "high": 36.025158, "low": 34.37263, "close": 34.796864, "volume": 4347}, "trend_line": 34.770544, "activity_lines": {"activity_5": 34.84981, "activity_10": 34.072619, "activity_20": 33.229493, "activity_30": 33.7254}, "trend_signal": 0, "fair_value": 35.806635, "relative_strength": -19.206206, "rate_of_change": -0.5794182028316833, "market_dynamics": 0.695835, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.653803, "high": 37.875008, "low": 34.283834, "close": 37.046276, "volume": 5900}, "trend_line": 34.632291, "activity_lines": {"activity_5": 35.676568, "activity_10": 34.772915, "activity_20": 33.571054, "activity_30": 33.872221}, "trend_signal": 0, "fair_value": 35.878093, "relative_strength": -15.64196, "rate_of_change": -0.39761529184012434, "market_dynamics": 0.86596, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.317585, "high": 38.684006, "low": 36.469121, "close": 38.141384, "volume": 9436}, "trend_line": 34.592468, "activity_lines": {"activity_5": 36.633226, "activity_10": 35.517159, "activity_20": 34.012449, "activity_30": 34.098614}, "trend_signal": 0, "fair_value": 35.954164, "relative_strength": -11.410026, "rate_of_change": -0.11498806128651869, "market_dynamics": 0.919732, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.003266, "high": 39.996165, "low": 37.717155, "close": 39.034241, "volume": 14292}, "trend_line": 34.600659, "activity_lines": {"activity_5": 37.566863, "activity_10": 36.316023, "activity_20": 34.533013, "activity_30": 34.38518}, "trend_signal": 0, "fair_value": 36.049938, "relative_strength": -10.281394, "rate_of_change": 0.023678564940794664, "market_dynamics": 1.048103, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.261156, "high": 39.374615, "low": 36.946064, "close": 38.010723, "volume": 9162}, "trend_line": 34.643828, "activity_lines": {"activity_5": 37.966943, "activity_10": 36.808788, "activity_20": 34.940606, "activity_30": 34.605184}, "trend_signal": 0, "fair_value": 36.124079, "relative_strength": -12.105103, "rate_of_change": 0.12476351967746888, "market_dynamics": 1.188898, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.545522, "high": 39.278404, "low": 37.223373, "close": 37.50563, "volume": 12106}, "trend_line": 34.675865, "activity_lines": {"activity_5": 38.000187, "activity_10": 37.117113, "activity_20": 35.283773, "activity_30": 34.789817}, "trend_signal": 1, "fair_value": 36.18115, "relative_strength": -12.416768, "rate_of_change": 0.09247534654658411, "market_dynamics": 1.27796, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.124615, "high": 38.377162, "low": 33.484696, "close": 34.133389, "volume": 22052}, "trend_line": 34.628902, "activity_lines": {"activity_5": 36.728767, "activity_10": 36.731034, "activity_20": 35.283723, "activity_30": 34.754818}, "trend_signal": 1, "fair_value": 36.221236, "relative_strength": -17.002589, "rate_of_change": -0.13543425665085843, "market_dynamics": 1.151034, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.752376, "high": 35.688283, "low": 34.098725, "close": 35.633812, "volume": 5969}, "trend_line": 34.57133, "activity_lines": {"activity_5": 36.15168, "activity_10": 36.606592, "activity_20": 35.430255, "activity_30": 34.819651}, "trend_signal": 1, "fair_value": 36.264281, "relative_strength": -15.448174, "rate_of_change": -0.16625418848103618, "market_dynamics": 0.865179, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.109192, "high": 36.559816, "low": 35.311936, "close": 36.034916, "volume": 9637}, "trend_line": 34.480822, "activity_lines": {"activity_5": 35.875465, "activity_10": 36.513223, "activity_20": 35.616832, "activity_30": 34.914076}, "trend_signal": 1, "fair_value": 36.31259, "relative_strength": -14.604507, "rate_of_change": -0.26180074645667323, "market_dynamics": 0.661552, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.94578, "high": 36.43107, "low": 34.772181, "close": 36.40136, "volume": 4789}, "trend_line": 34.516727, "activity_lines": {"activity_5": 35.921354, "activity_10": 36.488545, "activity_20": 35.835345, "activity_30": 35.037982}, "trend_signal": 1, "fair_value": 36.350507, "relative_strength": -13.18975, "rate_of_change": 0.10413034816861277, "market_dynamics": 0.38338, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.847027, "high": 37.926536, "low": 36.639045, "close": 37.688847, "volume": 8863}, "trend_line": 34.627614, "activity_lines": {"activity_5": 36.503696, "activity_10": 36.673088, "activity_20": 36.130094, "activity_30": 35.242635}, "trend_signal": 1, "fair_value": 36.417803, "relative_strength": -7.915757, "rate_of_change": 0.32125583633696836, "market_dynamics": 0.351707, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.456111, "high": 39.615136, "low": 36.386504, "close": 39.001102, "volume": 10939}, "trend_line": 34.724, "activity_lines": {"activity_5": 37.511241, "activity_10": 37.043642, "activity_20": 36.503641, "activity_30": 35.524795}, "trend_signal": 1, "fair_value": 36.478741, "relative_strength": -3.162869, "rate_of_change": 0.2783501052079286, "market_dynamics": 0.47469, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.199175, "high": 39.81816, "low": 37.158993, "close": 37.609615, "volume": 13768}, "trend_line": 34.747335, "activity_lines": {"activity_5": 37.730444, "activity_10": 37.125656, "activity_20": 36.69472, "activity_30": 35.710964}, "trend_signal": 1, "fair_value": 36.543137, "relative_strength": -6.567346, "rate_of_change": 0.06720135929041295, "market_dynamics": 0.47628, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.179085, "high": 38.466294, "low": 37.416489, "close": 37.891872, "volume": 11649}, "trend_line": 34.817708, "activity_lines": {"activity_5": 37.912012, "activity_10": 37.268657, "activity_20": 36.887, "activity_30": 35.913837}, "trend_signal": 1, "fair_value": 36.62036, "relative_strength": -5.120393, "rate_of_change": 0.20252776220105387, "market_dynamics": 0.507466, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.976062, "high": 38.59009, "low": 29.661833, "close": 30.399664, "volume": 48134}, "trend_line": 34.67826, "activity_lines": {"activity_5": 35.47238, "activity_10": 36.070209, "activity_20": 36.339747, "activity_30": 35.628802}, "trend_signal": 1, "fair_value": 36.640657, "relative_strength": -23.290753, "rate_of_change": -0.40050884452245267, "market_dynamics": 0.288229, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.96913, "high": 33.727335, "low": 30.503651, "close": 33.593632, "volume": 48012}, "trend_line": 34.702213, "activity_lines": {"activity_5": 34.497518, "activity_10": 35.590866, "activity_20": 36.108671, "activity_30": 35.558826}, "trend_signal": 0, "fair_value": 36.674529, "relative_strength": -16.531402, "rate_of_change": 0.06907209300581627, "market_dynamics": 0.037571, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.05416, "high": 38.337545, "low": 33.717431, "close": 35.653622, "volume": 71046}, "trend_line": 34.7271, "activity_lines": {"activity_5": 34.482333, "activity_10": 35.557193, "activity_20": 36.071128, "activity_30": 35.620207}, "trend_signal": 0, "fair_value": 36.723105, "relative_strength": -10.040128, "rate_of_change": 0.07171588739888046, "market_dynamics": -0.054488, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.401357, "high": 37.243177, "low": 34.553755, "close": 34.961498, "volume": 36356}, "trend_line": 34.691777, "activity_lines": {"activity_5": 34.459605, "activity_10": 35.37004, "activity_20": 35.957505, "activity_30": 35.63533}, "trend_signal": 0, "fair_value": 36.755623, "relative_strength": -9.465831, "rate_of_change": -0.10171595094320637, "market_dynamics": -0.220581, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.677536, "high": 36.483079, "low": 34.613426, "close": 35.423939, "volume": 35195}, "trend_line": 34.692156, "activity_lines": {"activity_5": 34.767565, "activity_10": 35.27919, "activity_20": 35.880163, "activity_30": 35.682566}, "trend_signal": 1, "fair_value": 36.788672, "relative_strength": -9.038367, "rate_of_change": 0.0010924779090884973, "market_dynamics": -0.190113, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.090253, "high": 37.0201, "low": 34.608453, "close": 36.055447, "volume": 22835}, "trend_line": 35.005295, "activity_lines": {"activity_5": 35.450557, "activity_10": 35.314268, "activity_20": 35.866415, "activity_30": 35.77052}, "trend_signal": 1, "fair_value": 36.806816, "relative_strength": -5.610926, "rate_of_change": 0.9026219068079816, "market_dynamics": -0.205305, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.911241, "high": 36.164839, "low": 33.305662, "close": 33.574173, "volume": 18752}, "trend_line": 35.191387, "activity_lines": {"activity_5": 34.929406, "activity_10": 34.904495, "activity_20": 35.611489, "activity_30": 35.67819}, "trend_signal": 0, "fair_value": 36.797282, "relative_strength": -9.838305, "rate_of_change": 0.53161100342106, "market_dynamics": -0.371672, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.574173, "high": 36.025606, "low": 33.569204, "close": 34.668121, "volume": 16855}, "trend_line": 35.396581, "activity_lines": {"activity_5": 34.774201, "activity_10": 34.768434, "activity_20": 35.466572, "activity_30": 35.644431}, "trend_signal": 0, "fair_value": 36.806777, "relative_strength": -7.396808, "rate_of_change": 0.5830801724296879, "market_dynamics": -0.42714, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.3648, "high": 36.269259, "low": 33.121683, "close": 34.041592, "volume": 25975}, "trend_line": 35.457403, "activity_lines": {"activity_5": 34.475853, "activity_10": 34.597241, "activity_20": 35.273309, "activity_30": 35.557012}, "trend_signal": 0, "fair_value": 36.806932, "relative_strength": -5.235141, "rate_of_change": 0.17183015500847867, "market_dynamics": -0.504395, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.603477, "high": 37.184196, "low": 34.270322, "close": 37.039993, "volume": 15088}, "trend_line": 35.610936, "activity_lines": {"activity_5": 35.238299, "activity_10": 35.036084, "activity_20": 35.385131, "activity_30": 35.659115}, "trend_signal": 0, "fair_value": 36.814565, "relative_strength": 0.567016, "rate_of_change": 0.4330068956262901, "market_dynamics": -0.450249, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.238894, "high": 39.143351, "low": 36.338874, "close": 38.785332, "volume": 23341}, "trend_line": 35.806533, "activity_lines": {"activity_5": 36.474788, "activity_10": 35.80775, "activity_20": 35.672673, "activity_30": 35.863914}, "trend_signal": 0, "fair_value": 36.831104, "relative_strength": 4.879027, "rate_of_change": 0.5492610472243676, "market_dynamics": -0.187307, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.934511, "high": 41.187043, "low": 37.59194, "close": 39.824581, "volume": 16998}, "trend_line": 36.032826, "activity_lines": {"activity_5": 37.875701, "activity_10": 36.615904, "activity_20": 36.055501, "activity_30": 36.123143}, "trend_signal": 1, "fair_value": 36.862762, "relative_strength": 7.325208, "rate_of_change": 0.6319880229677592, "market_dynamics": 0.109967, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.62515, "high": 42.017445, "low": 39.615735, "close": 42.017445, "volume": 15016}, "trend_line": 36.316099, "activity_lines": {"activity_5": 39.590875, "activity_10": 37.70947, "activity_20": 36.636132, "activity_30": 36.509248}, "trend_signal": 1, "fair_value": 36.915535, "relative_strength": 12.92463, "rate_of_change": 0.7861526042947651, "market_dynamics": 0.51814, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.116893, "high": 43.976604, "low": 42.116893, "close": 43.882126, "volume": 8768}, "trend_line": 36.667778, "activity_lines": {"activity_5": 41.437654, "activity_10": 39.026363, "activity_20": 37.356808, "activity_30": 36.997378}, "trend_signal": 1, "fair_value": 36.978831, "relative_strength": 17.723873, "rate_of_change": 0.9683831955629298, "market_dynamics": 0.820553, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.752311, "high": 44.752311, "low": 43.275484, "close": 43.315266, "volume": 20831}, "trend_line": 36.90667, "activity_lines": {"activity_5": 42.439444, "activity_10": 40.077998, "activity_20": 37.98422, "activity_30": 37.426249}, "trend_signal": 1, "fair_value": 37.015434, "relative_strength": 15.288959, "rate_of_change": 0.6515038898730102, "market_dynamics": 1.055228, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.174967, "high": 48.357357, "low": 45.145134, "close": 47.999336, "volume": 39295}, "trend_line": 37.33886, "activity_lines": {"activity_5": 44.58424, "activity_10": 41.837803, "activity_20": 39.023065, "activity_30": 38.141905}, "trend_signal": 1, "fair_value": 37.071294, "relative_strength": 24.022457, "rate_of_change": 1.1710349375871585, "market_dynamics": 1.353972, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.615395, "high": 52.51932, "low": 48.750185, "close": 50.27972, "volume": 58581}, "trend_line": 37.854955, "activity_lines": {"activity_5": 46.874896, "activity_10": 43.795062, "activity_20": 40.223861, "activity_30": 38.976799}, "trend_signal": 1, "fair_value": 37.141405, "relative_strength": 29.514826, "rate_of_change": 1.3821927075438298, "market_dynamics": 1.590283, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.469229, "high": 52.633621, "low": 49.372073, "close": 50.938015, "volume": 58155}, "trend_line": 38.318013, "activity_lines": {"activity_5": 48.687975, "activity_10": 45.568274, "activity_20": 41.427395, "activity_30": 39.820867}, "trend_signal": 1, "fair_value": 37.216164, "relative_strength": 32.643512, "rate_of_change": 1.2232427696717743, "market_dynamics": 1.797545, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.863028, "high": 57.800234, "low": 49.736129, "close": 51.047729, "volume": 139648}, "trend_line": 38.748225, "activity_lines": {"activity_5": 49.94292, "activity_10": 47.065617, "activity_20": 42.584536, "activity_30": 40.642139}, "trend_signal": 1, "fair_value": 37.295076, "relative_strength": 34.055343, "rate_of_change": 1.1227408895132358, "market_dynamics": 1.928615, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.244991, "high": 55.336619, "low": 47.831066, "close": 51.416775, "volume": 89689}, "trend_line": 39.160976, "activity_lines": {"activity_5": 50.843174, "activity_10": 48.320857, "activity_20": 43.712833, "activity_30": 41.459465}, "trend_signal": 1, "fair_value": 37.383254, "relative_strength": 33.328869, "rate_of_change": 1.0652126645801197, "market_dynamics": 1.909968, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.267163, "high": 55.675738, "low": 50.918067, "close": 52.783234, "volume": 51605}, "trend_line": 39.653393, "activity_lines": {"activity_5": 51.658814, "activity_10": 49.563148, "activity_20": 44.906865, "activity_30": 42.33832}, "trend_signal": 1, "fair_value": 37.484436, "relative_strength": 35.012248, "rate_of_change": 1.2574175883665495, "market_dynamics": 1.803718, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.301889, "high": 54.010055, "low": 50.030366, "close": 52.912895, "volume": 43122}, "trend_line": 40.166968, "activity_lines": {"activity_5": 52.198747, "activity_10": 50.574507, "activity_20": 46.006657, "activity_30": 43.193772}, "trend_signal": 1, "fair_value": 37.594204, "relative_strength": 32.695434, "rate_of_change": 1.2951602905708368, "market_dynamics": 1.68689, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.249436, "high": 58.977185, "low": 54.109798, "close": 57.461113, "volume": 40454}, "trend_line": 40.944559, "activity_lines": {"activity_5": 54.079208, "activity_10": 52.174845, "activity_20": 47.447616, "activity_30": 44.309523}, "trend_signal": 1, "fair_value": 37.711693, "relative_strength": 42.682467, "rate_of_change": 1.935896680078021, "market_dynamics": 1.639113, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.079511, "high": 58.348814, "low": 51.815742, "close": 51.865612, "volume": 65396}, "trend_line": 41.485619, "activity_lines": {"activity_5": 53.659629, "activity_10": 52.477025, "activity_20": 48.251825, "activity_30": 45.014107}, "trend_signal": 1, "fair_value": 37.819571, "relative_strength": 36.760885, "rate_of_change": 1.3214454208677682, "market_dynamics": 1.463825, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.6314, "high": 53.740755, "low": 48.225045, "close": 49.102768, "volume": 47359}, "trend_line": 41.921214, "activity_lines": {"activity_5": 52.264577, "activity_10": 52.131716, "activity_20": 48.712411, "activity_30": 45.505536}, "trend_signal": 1, "fair_value": 37.929555, "relative_strength": 29.378588, "rate_of_change": 1.0499903593098112, "market_dynamics": 1.121501, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.451866, "high": 50.858221, "low": 44.335124, "close": 45.327553, "volume": 44256}, "trend_line": 42.218754, "activity_lines": {"activity_5": 49.765386, "activity_10": 50.994776, "activity_20": 48.748314, "activity_30": 45.7253}, "trend_signal": 1, "fair_value": 38.003552, "relative_strength": 24.457959, "rate_of_change": 0.7097599797563064, "market_dynamics": 0.624726, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.816467, "high": 50.239822, "low": 43.512255, "close": 49.02298, "volume": 37596}, "trend_line": 42.596558, "activity_lines": {"activity_5": 48.99505, "activity_10": 50.578311, "activity_20": 49.092011, "activity_30": 46.164282}, "trend_signal": 1, "fair_value": 38.088568, "relative_strength": 34.09898, "rate_of_change": 0.894872454075752, "market_dynamics": 0.091552, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.022978, "high": 53.092433, "low": 48.21507, "close": 52.703442, "volume": 22924}, "trend_line": 43.053303, "activity_lines": {"activity_5": 49.710862, "activity_10": 50.85387, "activity_20": 49.712661, "activity_30": 46.81634}, "trend_signal": 1, "fair_value": 38.202763, "relative_strength": 37.187201, "rate_of_change": 1.0722579979349456, "market_dynamics": -0.266137, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72339, "high": 58.009691, "low": 51.556412, "close": 57.640648, "volume": 24848}, "trend_line": 43.721004, "activity_lines": {"activity_5": 52.389588, "activity_10": 51.995004, "activity_20": 50.71764, "activity_30": 47.757459}, "trend_signal": 1, "fair_value": 38.334586, "relative_strength": 44.27791, "rate_of_change": 1.5508705569001313, "market_dynamics": -0.322237, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.473671, "high": 59.599998, "low": 56.084679, "close": 59.330002, "volume": 21302}, "trend_line": 44.435608, "activity_lines": {"activity_5": 55.246429, "activity_10": 53.323422, "activity_20": 51.771133, "activity_30": 48.764491}, "trend_signal": 1, "fair_value": 38.494772, "relative_strength": 41.393184, "rate_of_change": 1.6344638380216552, "market_dynamics": -0.179559, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.099998, "high": 59.970001, "low": 51.310001, "close": 52.66, "volume": 54746}, "trend_line": 45.17762, "activity_lines": {"activity_5": 55.198121, "activity_10": 53.295236, "activity_20": 52.083244, "activity_30": 49.295097}, "trend_signal": 1, "fair_value": 38.624279, "relative_strength": 27.420245, "rate_of_change": 1.6698590013666414, "market_dynamics": -0.137584, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.029999, "high": 52.310001, "low": 48.540001, "close": 49.075001, "volume": 29517}, "trend_line": 45.693665, "activity_lines": {"activity_5": 53.465983, "activity_10": 52.617472, "activity_20": 51.987857, "activity_30": 49.546541}, "trend_signal": 1, "fair_value": 38.735926, "relative_strength": 17.137731, "rate_of_change": 1.1422580472366748, "market_dynamics": -0.232801, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.830002, "high": 53.09, "low": 47.639999, "close": 51.77, "volume": 34593}, "trend_line": 46.230878, "activity_lines": {"activity_5": 52.62871, "activity_10": 52.499488, "activity_20": 52.105088, "activity_30": 49.938562}, "trend_signal": 1, "fair_value": 38.870641, "relative_strength": 22.344812, "rate_of_change": 1.1756837627272712, "market_dynamics": -0.369875, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.290001, "high": 58.240002, "low": 52.09, "close": 53.84, "volume": 44338}, "trend_line": 46.860161, "activity_lines": {"activity_5": 52.543667, "activity_10": 52.861343, "activity_20": 52.37302, "activity_30": 50.429473}, "trend_signal": 1, "fair_value": 39.013844, "relative_strength": 28.082707, "rate_of_change": 1.361174667718837, "market_dynamics": -0.450874, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.889999, "high": 54.490002, "low": 50.32, "close": 53.560001, "volume": 35100}, "trend_line": 47.464697, "activity_lines": {"activity_5": 52.618667, "activity_10": 53.13639, "activity_20": 52.566867, "activity_30": 50.861721}, "trend_signal": 1, "fair_value": 39.15936, "relative_strength": 21.637018, "rate_of_change": 1.2900851962501858, "market_dynamics": -0.488636, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.169998, "high": 57.07, "low": 53.310001, "close": 56.490002, "volume": 16089}, "trend_line": 48.145849, "activity_lines": {"activity_5": 54.055001, "activity_10": 53.863125, "activity_20": 52.990978, "activity_30": 51.443999}, "trend_signal": 1, "fair_value": 39.308422, "relative_strength": 26.007082, "rate_of_change": 1.4350707853459959, "market_dynamics": -0.396492, "expectation": {"probability": 53.6732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae3c438-7709-4b3b-93a1-56c853dc74a6/", "share_image": "https://sharemaestro.com/terminal/bae3c438-7709-4b3b-93a1-56c853dc74a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}