{"ticker": {"uuid": "bae3c438-7709-4b3b-93a1-56c853dc74a6", "symbol": "FPMB", "name": "Freeport-McMoRan Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPMB rose 2.03%, moving from 52.66 to 53.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.77 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.73"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.77"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.209999, "high": 54.279999, "low": 49.375, "close": 53.73, "volume": 29364}, "trend_line": 52.083389, "activity_lines": {"activity_5": 55.078001, "activity_10": 55.501091, "activity_20": 54.589148, "activity_30": 53.772925}, "trend_signal": 1, "fair_value": 40.144919, "relative_strength": 14.771588, "rate_of_change": 0.8979370833424072, "market_dynamics": -0.125987, "expectation": {"probability": 49.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.130285, "high": 36.556428, "low": 34.093087, "close": 35.293545, "volume": 11277}, "trend_line": 35.093088, "activity_lines": {"activity_5": 34.803077, "activity_10": 34.324199, "activity_20": 33.758818, "activity_30": 34.243733}, "trend_signal": 0, "fair_value": 29.181164, "relative_strength": -3.870158, "rate_of_change": 0.14350451447944196, "market_dynamics": 0.063063, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.183107, "high": 38.46276, "low": 34.914205, "close": 37.689663, "volume": 18517}, "trend_line": 35.215812, "activity_lines": {"activity_5": 35.847153, "activity_10": 35.051795, "activity_20": 34.13602, "activity_30": 34.411254}, "trend_signal": 0, "fair_value": 29.358419, "relative_strength": 0.690194, "rate_of_change": 0.34970989158890226, "market_dynamics": 0.310112, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.924961, "high": 39.106222, "low": 36.897366, "close": 37.497597, "volume": 26500}, "trend_line": 35.212225, "activity_lines": {"activity_5": 36.555503, "activity_10": 35.631938, "activity_20": 34.482296, "activity_30": 34.558465}, "trend_signal": 0, "fair_value": 29.528085, "relative_strength": 3.170367, "rate_of_change": -0.010185765416975521, "market_dynamics": 0.708384, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.334325, "high": 37.910551, "low": 35.615279, "close": 36.594849, "volume": 13313}, "trend_line": 35.122548, "activity_lines": {"activity_5": 36.788522, "activity_10": 35.927252, "activity_20": 34.716157, "activity_30": 34.647667}, "trend_signal": 0, "fair_value": 29.69372, "relative_strength": 1.263789, "rate_of_change": -0.2546757553661965, "market_dynamics": 0.81487, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.292329, "high": 36.45079, "low": 34.246744, "close": 34.299564, "volume": 11954}, "trend_line": 34.954456, "activity_lines": {"activity_5": 36.069525, "activity_10": 35.744178, "activity_20": 34.718034, "activity_30": 34.594571}, "trend_signal": 0, "fair_value": 29.841428, "relative_strength": -3.595684, "rate_of_change": -0.47858714578452977, "market_dynamics": 0.858972, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.381196, "high": 34.813362, "low": 33.968235, "close": 33.968235, "volume": 7466}, "trend_line": 34.765, "activity_lines": {"activity_5": 35.300589, "activity_10": 35.487355, "activity_20": 34.695313, "activity_30": 34.530944}, "trend_signal": 0, "fair_value": 29.982468, "relative_strength": -4.736359, "rate_of_change": -0.5420081491183838, "market_dynamics": 0.587123, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.227536, "high": 37.147059, "low": 34.227536, "close": 36.993401, "volume": 10618}, "trend_line": 34.706866, "activity_lines": {"activity_5": 35.628395, "activity_10": 35.798208, "activity_20": 34.965087, "activity_30": 34.674712}, "trend_signal": 0, "fair_value": 30.142308, "relative_strength": 2.165053, "rate_of_change": -0.1672199050769526, "market_dynamics": 0.454899, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.935779, "high": 37.003005, "low": 35.168697, "close": 35.269535, "volume": 13528}, "trend_line": 34.627151, "activity_lines": {"activity_5": 35.427997, "activity_10": 35.734189, "activity_20": 35.071079, "activity_30": 34.711013}, "trend_signal": 1, "fair_value": 30.286459, "relative_strength": -1.966119, "rate_of_change": -0.22968077843732765, "market_dynamics": 0.310373, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.567257, "high": 37.079834, "low": 35.567257, "close": 36.647671, "volume": 15513}, "trend_line": 34.615442, "activity_lines": {"activity_5": 35.835515, "activity_10": 35.913683, "activity_20": 35.3039, "activity_30": 34.841369}, "trend_signal": 1, "fair_value": 30.435246, "relative_strength": 0.761625, "rate_of_change": -0.0338145058483044, "market_dynamics": 0.380582, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.618859, "high": 36.705292, "low": 33.670523, "close": 33.790569, "volume": 15607}, "trend_line": 34.548824, "activity_lines": {"activity_5": 35.287145, "activity_10": 35.521766, "activity_20": 35.24466, "activity_30": 34.788152}, "trend_signal": 1, "fair_value": 30.573796, "relative_strength": -5.14017, "rate_of_change": -0.19245168095787507, "market_dynamics": 0.294699, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.684931, "high": 34.582875, "low": 33.03188, "close": 34.131504, "volume": 11564}, "trend_line": 34.382115, "activity_lines": {"activity_5": 34.886352, "activity_10": 35.217591, "activity_20": 35.207735, "activity_30": 34.761228}, "trend_signal": 1, "fair_value": 30.713108, "relative_strength": -3.095793, "rate_of_change": -0.48253161960014734, "market_dynamics": -0.029947, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.07388, "high": 34.496441, "low": 32.095515, "close": 32.820595, "volume": 11866}, "trend_line": 34.308249, "activity_lines": {"activity_5": 34.037705, "activity_10": 34.696198, "activity_20": 35.02988, "activity_30": 34.660485}, "trend_signal": 0, "fair_value": 30.838501, "relative_strength": -5.738135, "rate_of_change": -0.21483844143967099, "market_dynamics": -0.301566, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.324803, "high": 34.246749, "low": 32.713935, "close": 32.863426, "volume": 10084}, "trend_line": 34.33885, "activity_lines": {"activity_5": 33.481522, "activity_10": 34.27112, "activity_20": 34.849818, "activity_30": 34.56727}, "trend_signal": 0, "fair_value": 30.962069, "relative_strength": -5.272836, "rate_of_change": 0.0891942926029166, "market_dynamics": -0.692073, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.506576, "high": 33.461374, "low": 31.030976, "close": 31.040623, "volume": 12960}, "trend_line": 34.247408, "activity_lines": {"activity_5": 32.478145, "activity_10": 33.598882, "activity_20": 34.486612, "activity_30": 34.354481}, "trend_signal": 0, "fair_value": 31.068438, "relative_strength": -7.986157, "rate_of_change": -0.26629313445267006, "market_dynamics": -0.888052, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.630733, "high": 31.604826, "low": 30.143688, "close": 30.838089, "volume": 20868}, "trend_line": 34.083325, "activity_lines": {"activity_5": 31.781061, "activity_10": 32.990805, "activity_20": 34.114574, "activity_30": 34.134525}, "trend_signal": 0, "fair_value": 31.178477, "relative_strength": -7.750614, "rate_of_change": -0.47911071109380887, "market_dynamics": -0.94711, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.910424, "high": 32.30887, "low": 30.57287, "close": 31.561424, "volume": 7031}, "trend_line": 33.972409, "activity_lines": {"activity_5": 31.521919, "activity_10": 32.577179, "activity_20": 33.82437, "activity_30": 33.971822}, "trend_signal": 0, "fair_value": 31.284922, "relative_strength": -8.403887, "rate_of_change": -0.3254259964366831, "market_dynamics": -1.053232, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.841112, "high": 32.019536, "low": 29.748268, "close": 30.023134, "volume": 7028}, "trend_line": 33.7373, "activity_lines": {"activity_5": 30.921354, "activity_10": 31.927625, "activity_20": 33.403745, "activity_30": 33.71703}, "trend_signal": 0, "fair_value": 31.377403, "relative_strength": -12.761037, "rate_of_change": -0.6920586644297181, "market_dynamics": -1.168474, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.457135, "high": 32.164195, "low": 30.090644, "close": 31.72538, "volume": 15201}, "trend_line": 33.650113, "activity_lines": {"activity_5": 31.074701, "activity_10": 31.714302, "activity_20": 33.162339, "activity_30": 33.587229}, "trend_signal": 0, "fair_value": 31.474307, "relative_strength": -11.54927, "rate_of_change": -0.2584290977641961, "market_dynamics": -1.03809, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.062934, "high": 33.075597, "low": 31.865225, "close": 32.511402, "volume": 12417}, "trend_line": 33.651933, "activity_lines": {"activity_5": 31.565925, "activity_10": 31.708331, "activity_20": 33.01082, "activity_30": 33.513764}, "trend_signal": 0, "fair_value": 31.566702, "relative_strength": -9.742033, "rate_of_change": 0.005408599965183336, "market_dynamics": -0.969978, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.09669, "high": 34.787495, "low": 32.077401, "close": 34.787495, "volume": 19127}, "trend_line": 33.756244, "activity_lines": {"activity_5": 32.717794, "activity_10": 32.1914, "activity_20": 33.082166, "activity_30": 33.587026}, "trend_signal": 0, "fair_value": 31.666315, "relative_strength": -5.310487, "rate_of_change": 0.3099703069063008, "market_dynamics": -0.500525, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.657287, "high": 34.657287, "low": 32.304039, "close": 34.175068, "volume": 29132}, "trend_line": 33.870269, "activity_lines": {"activity_5": 33.402228, "activity_10": 32.544993, "activity_20": 33.097183, "activity_30": 33.614047}, "trend_signal": 0, "fair_value": 31.765591, "relative_strength": -8.608426, "rate_of_change": 0.3377893583184137, "market_dynamics": -0.027207, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.126841, "high": 37.420421, "low": 33.239549, "close": 36.933376, "volume": 16895}, "trend_line": 34.051369, "activity_lines": {"activity_5": 34.831855, "activity_10": 33.399304, "activity_20": 33.380223, "activity_30": 33.811666}, "trend_signal": 0, "fair_value": 31.882637, "relative_strength": -0.924728, "rate_of_change": 0.534687220818945, "market_dynamics": 0.36354, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.32398, "high": 37.32398, "low": 36.330594, "close": 37.169659, "volume": 16069}, "trend_line": 34.261706, "activity_lines": {"activity_5": 35.87956, "activity_10": 34.221798, "activity_20": 33.689367, "activity_30": 34.012846}, "trend_signal": 0, "fair_value": 31.998618, "relative_strength": 0.151058, "rate_of_change": 0.617704973917482, "market_dynamics": 0.706716, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.232348, "high": 37.984618, "low": 37.232348, "close": 37.526508, "volume": 7373}, "trend_line": 34.404713, "activity_lines": {"activity_5": 36.683262, "activity_10": 35.030879, "activity_20": 34.034058, "activity_30": 34.223479}, "trend_signal": 0, "fair_value": 32.119526, "relative_strength": 1.015059, "rate_of_change": 0.41739602809038273, "market_dynamics": 0.772171, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.516861, "high": 37.516861, "low": 35.978579, "close": 36.552418, "volume": 16245}, "trend_line": 34.504571, "activity_lines": {"activity_5": 36.827928, "activity_10": 35.544927, "activity_20": 34.281542, "activity_30": 34.36204}, "trend_signal": 0, "fair_value": 32.204092, "relative_strength": -0.352805, "rate_of_change": 0.29024511845222356, "market_dynamics": 0.890032, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.513841, "high": 37.078039, "low": 35.967493, "close": 36.224083, "volume": 7908}, "trend_line": 34.547415, "activity_lines": {"activity_5": 36.745487, "activity_10": 35.895381, "activity_20": 34.487029, "activity_30": 34.472977}, "trend_signal": 0, "fair_value": 32.285842, "relative_strength": -1.527181, "rate_of_change": 0.12416905574627293, "market_dynamics": 0.795078, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.233764, "high": 36.746965, "low": 33.711349, "close": 33.711349, "volume": 14934}, "trend_line": 34.550656, "activity_lines": {"activity_5": 35.688867, "activity_10": 35.704198, "activity_20": 34.442465, "activity_30": 34.419037}, "trend_signal": 0, "fair_value": 32.354658, "relative_strength": -7.059429, "rate_of_change": 0.009381309715924067, "market_dynamics": 0.647976, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.277803, "high": 36.020738, "low": 33.498319, "close": 35.284832, "volume": 11530}, "trend_line": 34.564105, "activity_lines": {"activity_5": 35.371543, "activity_10": 35.732045, "activity_20": 34.563386, "activity_30": 34.466403}, "trend_signal": 0, "fair_value": 32.448119, "relative_strength": -4.601801, "rate_of_change": 0.03892545484520288, "market_dynamics": 0.558291, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.313893, "high": 36.08368, "low": 35.270317, "close": 35.74477, "volume": 8022}, "trend_line": 34.629229, "activity_lines": {"activity_5": 35.333187, "activity_10": 35.7788, "activity_20": 34.728037, "activity_30": 34.542575}, "trend_signal": 0, "fair_value": 32.52229, "relative_strength": -2.777079, "rate_of_change": 0.18841512025265633, "market_dynamics": 0.423046, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.865813, "high": 36.204717, "low": 33.556419, "close": 33.556419, "volume": 28200}, "trend_line": 34.574206, "activity_lines": {"activity_5": 34.684163, "activity_10": 35.368884, "activity_20": 34.688574, "activity_30": 34.473362}, "trend_signal": 0, "fair_value": 32.58427, "relative_strength": -8.386605, "rate_of_change": -0.15889178474058893, "market_dynamics": 0.412752, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.69198, "high": 35.594689, "low": 32.95608, "close": 35.23642, "volume": 12052}, "trend_line": 34.572302, "activity_lines": {"activity_5": 34.794873, "activity_10": 35.286806, "activity_20": 34.810225, "activity_30": 34.516085}, "trend_signal": 0, "fair_value": 32.629978, "relative_strength": -4.592169, "rate_of_change": -0.005506995590863695, "market_dynamics": 0.404992, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.892675, "high": 35.144431, "low": 34.142241, "close": 34.902355, "volume": 8536}, "trend_line": 34.479392, "activity_lines": {"activity_5": 34.860072, "activity_10": 35.124692, "activity_20": 34.8948, "activity_30": 34.537379}, "trend_signal": 1, "fair_value": 32.682617, "relative_strength": -6.844422, "rate_of_change": -0.268741144283662, "market_dynamics": 0.269395, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.47146, "high": 34.47146, "low": 33.406334, "close": 34.180973, "volume": 13648}, "trend_line": 34.368838, "activity_lines": {"activity_5": 34.60541, "activity_10": 34.868345, "activity_20": 34.900758, "activity_30": 34.518126}, "trend_signal": 1, "fair_value": 32.739706, "relative_strength": -9.923116, "rate_of_change": -0.32063790451989554, "market_dynamics": 0.101499, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.890481, "high": 35.75446, "low": 33.009327, "close": 35.08149, "volume": 8026}, "trend_line": 34.318392, "activity_lines": {"activity_5": 34.724511, "activity_10": 34.830068, "activity_20": 34.986206, "activity_30": 34.564103}, "trend_signal": 1, "fair_value": 32.780862, "relative_strength": -7.711985, "rate_of_change": -0.14677831121318033, "market_dynamics": -0.151214, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.328406, "high": 39.501776, "low": 34.989499, "close": 39.400105, "volume": 26361}, "trend_line": 34.48841, "activity_lines": {"activity_5": 36.327369, "activity_10": 35.621449, "activity_20": 35.463708, "activity_30": 34.891956}, "trend_signal": 1, "fair_value": 32.858804, "relative_strength": 2.912011, "rate_of_change": 0.4954136545791507, "market_dynamics": 0.075798, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.642182, "high": 41.273764, "low": 38.654509, "close": 40.678253, "volume": 20828}, "trend_line": 34.712078, "activity_lines": {"activity_5": 37.966697, "activity_10": 36.593444, "activity_20": 36.022167, "activity_30": 35.291301}, "trend_signal": 1, "fair_value": 32.954369, "relative_strength": 4.701899, "rate_of_change": 0.6485309122687779, "market_dynamics": 0.414379, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.528168, "high": 42.159764, "low": 39.724489, "close": 41.98547, "volume": 9984}, "trend_line": 34.87848, "activity_lines": {"activity_5": 39.678975, "activity_10": 37.72213, "activity_20": 36.661709, "activity_30": 35.760552}, "trend_signal": 1, "fair_value": 33.055557, "relative_strength": 6.408981, "rate_of_change": 0.4793778119535369, "market_dynamics": 0.792218, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.002184, "high": 45.045288, "low": 42.793999, "close": 44.091515, "volume": 19063}, "trend_line": 35.172546, "activity_lines": {"activity_5": 41.621061, "activity_10": 39.083295, "activity_20": 37.444864, "activity_30": 36.354941}, "trend_signal": 1, "fair_value": 33.168821, "relative_strength": 13.504873, "rate_of_change": 0.8431158697282498, "market_dynamics": 1.382028, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.691866, "high": 47.633104, "low": 44.362644, "close": 46.200275, "volume": 15321}, "trend_line": 35.490966, "activity_lines": {"activity_5": 43.605364, "activity_10": 40.667749, "activity_20": 38.369967, "activity_30": 37.066408}, "trend_signal": 1, "fair_value": 33.274941, "relative_strength": 20.306472, "rate_of_change": 0.90530836181152, "market_dynamics": 1.551056, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.12742, "high": 46.685984, "low": 44.009746, "close": 45.874851, "volume": 19519}, "trend_line": 35.893775, "activity_lines": {"activity_5": 44.73994, "activity_10": 42.002935, "activity_20": 39.198891, "activity_30": 37.736336}, "trend_signal": 1, "fair_value": 33.391344, "relative_strength": 20.300595, "rate_of_change": 1.1349620633036523, "market_dynamics": 1.713325, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.500863, "high": 45.690286, "low": 43.169471, "close": 45.199722, "volume": 24881}, "trend_line": 36.262716, "activity_lines": {"activity_5": 45.217823, "activity_10": 42.991399, "activity_20": 39.910721, "activity_30": 38.336719}, "trend_signal": 1, "fair_value": 33.494737, "relative_strength": 15.300633, "rate_of_change": 1.0278690385728433, "market_dynamics": 1.882073, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.214847, "high": 47.535967, "low": 44.116601, "close": 44.85973, "volume": 14667}, "trend_line": 36.66402, "activity_lines": {"activity_5": 45.280944, "activity_10": 43.736895, "activity_20": 40.537672, "activity_30": 38.891365}, "trend_signal": 1, "fair_value": 33.569313, "relative_strength": 14.926024, "rate_of_change": 1.106657317118782, "market_dynamics": 1.757904, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.277988, "high": 47.40482, "low": 45.165726, "close": 46.676262, "volume": 11963}, "trend_line": 37.124448, "activity_lines": {"activity_5": 45.757958, "activity_10": 44.631627, "activity_20": 41.299882, "activity_30": 39.537316}, "trend_signal": 1, "fair_value": 33.661895, "relative_strength": 14.106603, "rate_of_change": 1.255803373443502, "market_dynamics": 1.60492, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.821978, "high": 49.211654, "low": 46.559696, "close": 47.987675, "volume": 19817}, "trend_line": 37.68935, "activity_lines": {"activity_5": 46.499794, "activity_10": 45.53761, "activity_20": 42.141719, "activity_30": 40.23817}, "trend_signal": 1, "fair_value": 33.769484, "relative_strength": 17.090562, "rate_of_change": 1.521644173672283, "market_dynamics": 1.548368, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.464212, "high": 49.930493, "low": 45.418292, "close": 46.171131, "volume": 38364}, "trend_line": 38.200451, "activity_lines": {"activity_5": 46.516955, "activity_10": 45.878655, "activity_20": 42.760736, "activity_30": 40.785381}, "trend_signal": 1, "fair_value": 33.857699, "relative_strength": 12.193759, "rate_of_change": 1.3560886563445738, "market_dynamics": 1.477914, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.612569, "high": 47.929383, "low": 45.612569, "close": 46.457699, "volume": 12556}, "trend_line": 38.696994, "activity_lines": {"activity_5": 46.609887, "activity_10": 46.148693, "activity_20": 43.361242, "activity_30": 41.318107}, "trend_signal": 1, "fair_value": 33.952269, "relative_strength": 13.645118, "rate_of_change": 1.2998354391156155, "market_dynamics": 1.368604, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.147397, "high": 47.667102, "low": 43.601757, "close": 44.296307, "volume": 19130}, "trend_line": 39.172766, "activity_lines": {"activity_5": 45.898489, "activity_10": 45.92067, "activity_20": 43.70717, "activity_30": 41.679353}, "trend_signal": 1, "fair_value": 34.034887, "relative_strength": 7.746025, "rate_of_change": 1.2294805121038765, "market_dynamics": 1.170587, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.519736, "high": 45.296864, "low": 43.018905, "close": 43.49004, "volume": 13658}, "trend_line": 39.564922, "activity_lines": {"activity_5": 44.955897, "activity_10": 45.504038, "activity_20": 43.925906, "activity_30": 41.957887}, "trend_signal": 1, "fair_value": 34.139986, "relative_strength": 8.783351, "rate_of_change": 1.0010934637600009, "market_dynamics": 0.68934, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.922319, "high": 45.466861, "low": 42.363207, "close": 44.519737, "volume": 18186}, "trend_line": 39.9652, "activity_lines": {"activity_5": 44.568953, "activity_10": 45.28556, "activity_20": 44.203636, "activity_30": 42.277552}, "trend_signal": 1, "fair_value": 34.235988, "relative_strength": 10.056616, "rate_of_change": 1.0116992016311825, "market_dynamics": 0.210744, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.99572, "high": 45.835992, "low": 43.995174, "close": 44.37888, "volume": 18953}, "trend_line": 40.284912, "activity_lines": {"activity_5": 44.366252, "activity_10": 45.072026, "activity_20": 44.426165, "activity_30": 42.562306}, "trend_signal": 1, "fair_value": 34.33412, "relative_strength": 9.018158, "rate_of_change": 0.7999759791018074, "market_dynamics": -0.130964, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.048601, "high": 46.365415, "low": 43.266613, "close": 46.287704, "volume": 8491}, "trend_line": 40.688667, "activity_lines": {"activity_5": 44.919309, "activity_10": 45.23275, "activity_20": 44.778952, "activity_30": 42.949583}, "trend_signal": 1, "fair_value": 34.44865, "relative_strength": 11.902653, "rate_of_change": 1.0022486830801662, "market_dynamics": -0.399185, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.942853, "high": 46.724839, "low": 45.267719, "close": 45.976856, "volume": 11259}, "trend_line": 40.990116, "activity_lines": {"activity_5": 45.380083, "activity_10": 45.317176, "activity_20": 45.049509, "activity_30": 43.290756}, "trend_signal": 1, "fair_value": 34.573608, "relative_strength": 9.284318, "rate_of_change": 0.7408672296883013, "market_dynamics": -0.505221, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.621161, "high": 45.781954, "low": 40.20782, "close": 41.006912, "volume": 12650}, "trend_line": 41.118025, "activity_lines": {"activity_5": 44.072173, "activity_10": 44.477664, "activity_20": 44.794002, "activity_30": 43.29184}, "trend_signal": 1, "fair_value": 34.661104, "relative_strength": 0.497424, "rate_of_change": 0.31204839722825495, "market_dynamics": -0.706252, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.338237, "high": 42.044753, "low": 38.843522, "close": 40.173706, "volume": 19747}, "trend_line": 41.206265, "activity_lines": {"activity_5": 42.652069, "activity_10": 43.589739, "activity_20": 44.426638, "activity_30": 43.230916}, "trend_signal": 1, "fair_value": 34.729012, "relative_strength": -2.768354, "rate_of_change": 0.21460174704402507, "market_dynamics": -0.830129, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.768153, "high": 41.182313, "low": 37.269701, "close": 37.391514, "volume": 13227}, "trend_line": 41.234235, "activity_lines": {"activity_5": 40.594303, "activity_10": 42.338032, "activity_20": 43.770054, "activity_30": 42.984803}, "trend_signal": 0, "fair_value": 34.781411, "relative_strength": -5.437231, "rate_of_change": 0.06787802777076804, "market_dynamics": -1.010403, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.544839, "high": 37.289191, "low": 34.74088, "close": 36.631405, "volume": 12063}, "trend_line": 41.247812, "activity_lines": {"activity_5": 38.748992, "activity_10": 41.107754, "activity_20": 43.050644, "activity_30": 42.687846}, "trend_signal": 0, "fair_value": 34.822262, "relative_strength": -7.487541, "rate_of_change": 0.03292652331249763, "market_dynamics": -1.188212, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.045565, "high": 39.082273, "low": 36.621667, "close": 38.419609, "volume": 15802}, "trend_line": 41.404754, "activity_lines": {"activity_5": 38.143502, "activity_10": 40.381264, "activity_20": 42.52081, "activity_30": 42.505382}, "trend_signal": 0, "fair_value": 34.902173, "relative_strength": -6.060998, "rate_of_change": 0.38048563642598465, "market_dynamics": -1.187385, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.31729, "high": 39.199212, "low": 37.951851, "close": 38.663235, "volume": 13634}, "trend_line": 41.517367, "activity_lines": {"activity_5": 38.123037, "activity_10": 39.805918, "activity_20": 42.031158, "activity_30": 42.328509}, "trend_signal": 0, "fair_value": 34.96642, "relative_strength": -6.963054, "rate_of_change": 0.2719808454845625, "market_dynamics": -1.248105, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.950711, "high": 39.954443, "low": 38.249077, "close": 38.458588, "volume": 169212}, "trend_line": 41.607828, "activity_lines": {"activity_5": 38.190602, "activity_10": 39.281124, "activity_20": 41.547865, "activity_30": 42.131169}, "trend_signal": 0, "fair_value": 35.031501, "relative_strength": -8.558227, "rate_of_change": 0.21788713142622385, "market_dynamics": -1.065054, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.960458, "high": 38.960458, "low": 35.535095, "close": 35.535095, "volume": 100183}, "trend_line": 41.673784, "activity_lines": {"activity_5": 37.39801, "activity_10": 38.334988, "activity_20": 40.82301, "activity_30": 41.73938}, "trend_signal": 0, "fair_value": 35.078556, "relative_strength": -12.489968, "rate_of_change": 0.15851824805659143, "market_dynamics": -0.958519, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.296344, "high": 37.688736, "low": 35.247624, "close": 37.654629, "volume": 13565}, "trend_line": 41.754391, "activity_lines": {"activity_5": 37.435691, "activity_10": 37.935019, "activity_20": 40.349251, "activity_30": 41.480079}, "trend_signal": 0, "fair_value": 35.152313, "relative_strength": -9.011118, "rate_of_change": 0.19342376012699147, "market_dynamics": -0.957004, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.415881, "high": 40.095753, "low": 37.269704, "close": 38.926353, "volume": 20719}, "trend_line": 41.888524, "activity_lines": {"activity_5": 37.829065, "activity_10": 37.923237, "activity_20": 40.032539, "activity_30": 41.297625}, "trend_signal": 0, "fair_value": 35.238096, "relative_strength": -5.965999, "rate_of_change": 0.32124286042155065, "market_dynamics": -0.838634, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.999441, "high": 45.811188, "low": 38.658365, "close": 45.245975, "volume": 45826}, "trend_line": 42.257357, "activity_lines": {"activity_5": 40.295197, "activity_10": 39.188667, "activity_20": 40.345949, "activity_30": 41.514235}, "trend_signal": 0, "fair_value": 35.361349, "relative_strength": 4.974353, "rate_of_change": 0.8805108530441469, "market_dynamics": -0.604704, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.601669, "high": 45.601669, "low": 43.633182, "close": 44.700256, "volume": 5721}, "trend_line": 42.577983, "activity_lines": {"activity_5": 42.140573, "activity_10": 40.277803, "activity_20": 40.614197, "activity_30": 41.671841}, "trend_signal": 0, "fair_value": 35.471746, "relative_strength": 5.453793, "rate_of_change": 0.7587459859356663, "market_dynamics": -0.314825, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.094931, "high": 45.094931, "low": 42.527127, "close": 44.597935, "volume": 7736}, "trend_line": 42.751244, "activity_lines": {"activity_5": 43.535731, "activity_10": 41.266034, "activity_20": 40.888354, "activity_30": 41.802161}, "trend_signal": 0, "fair_value": 35.558469, "relative_strength": 3.714832, "rate_of_change": 0.4069262745489765, "market_dynamics": 0.037335, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.95363, "high": 44.95363, "low": 42.347645, "close": 43.62854, "volume": 10751}, "trend_line": 42.849587, "activity_lines": {"activity_5": 44.003567, "activity_10": 41.946985, "activity_20": 41.07768, "activity_30": 41.858761}, "trend_signal": 0, "fair_value": 35.645431, "relative_strength": -0.108517, "rate_of_change": 0.2300354113672104, "market_dynamics": 0.298103, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.000091, "high": 45.085431, "low": 42.249864, "close": 42.460087, "volume": 9604}, "trend_line": 42.865407, "activity_lines": {"activity_5": 43.683659, "activity_10": 42.28827, "activity_20": 41.169197, "activity_30": 41.833632}, "trend_signal": 0, "fair_value": 35.724186, "relative_strength": -1.88545, "rate_of_change": 0.036919842424614144, "market_dynamics": 0.292143, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.098316, "high": 43.01254, "low": 40.480089, "close": 41.20853, "volume": 6639}, "trend_line": 42.769308, "activity_lines": {"activity_5": 42.710983, "activity_10": 42.328535, "activity_20": 41.150261, "activity_30": 41.726736}, "trend_signal": 0, "fair_value": 35.796532, "relative_strength": -3.797602, "rate_of_change": -0.22418776987232447, "market_dynamics": 0.290979, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.83431, "high": 44.459649, "low": 41.115641, "close": 41.86364, "volume": 18662}, "trend_line": 42.624753, "activity_lines": {"activity_5": 42.22584, "activity_10": 42.441634, "activity_20": 41.204581, "activity_30": 41.668306}, "trend_signal": 0, "fair_value": 35.848877, "relative_strength": -2.243062, "rate_of_change": -0.3379876990294161, "market_dynamics": 0.311392, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.196091, "high": 42.61165, "low": 39.47297, "close": 39.81031, "volume": 13705}, "trend_line": 42.422602, "activity_lines": {"activity_5": 41.245361, "activity_10": 42.119489, "activity_20": 41.075994, "activity_30": 41.486729}, "trend_signal": 0, "fair_value": 35.900129, "relative_strength": -7.0789, "rate_of_change": -0.47425729364343916, "market_dynamics": 0.258298, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.722307, "high": 41.066758, "low": 39.663639, "close": 40.876091, "volume": 7344}, "trend_line": 42.278481, "activity_lines": {"activity_5": 40.939317, "activity_10": 41.913392, "activity_20": 41.070666, "activity_30": 41.386954}, "trend_signal": 0, "fair_value": 35.971181, "relative_strength": -5.214493, "rate_of_change": -0.3397269219837067, "market_dynamics": 0.197198, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.487201, "high": 41.487201, "low": 39.795643, "close": 41.193867, "volume": 7205}, "trend_line": 42.156286, "activity_lines": {"activity_5": 40.922696, "activity_10": 41.7065, "activity_20": 41.121371, "activity_30": 41.316979}, "trend_signal": 0, "fair_value": 36.043433, "relative_strength": -5.938181, "rate_of_change": -0.2890241018829362, "market_dynamics": 0.167868, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.164537, "high": 41.584977, "low": 39.096527, "close": 39.336082, "volume": 9785}, "trend_line": 41.911613, "activity_lines": {"activity_5": 40.371227, "activity_10": 41.120602, "activity_20": 41.01792, "activity_30": 41.13503}, "trend_signal": 0, "fair_value": 36.094514, "relative_strength": -13.439205, "rate_of_change": -0.5803950566233439, "market_dynamics": 0.025618, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.340965, "high": 41.286745, "low": 38.446303, "close": 38.788525, "volume": 12244}, "trend_line": 41.604975, "activity_lines": {"activity_5": 39.76207, "activity_10": 40.5426, "activity_20": 40.870277, "activity_30": 40.933541}, "trend_signal": 0, "fair_value": 36.139097, "relative_strength": -14.509119, "rate_of_change": -0.7316301570163848, "market_dynamics": -0.02964, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.656522, "high": 38.744522, "low": 35.459186, "close": 36.715633, "volume": 8131}, "trend_line": 41.289791, "activity_lines": {"activity_5": 38.666956, "activity_10": 39.695195, "activity_20": 40.531813, "activity_30": 40.6181}, "trend_signal": 0, "fair_value": 36.158322, "relative_strength": -16.684156, "rate_of_change": -0.7575632481452089, "market_dynamics": -0.282534, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.53963, "high": 36.788966, "low": 36.28541, "close": 36.544521, "volume": 6182}, "trend_line": 40.959352, "activity_lines": {"activity_5": 37.721116, "activity_10": 38.959994, "activity_20": 40.18027, "activity_30": 40.311953}, "trend_signal": 0, "fair_value": 36.171969, "relative_strength": -17.189923, "rate_of_change": -0.8002922562625671, "market_dynamics": -0.607508, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.163184, "high": 36.705856, "low": 35.542294, "close": 35.542294, "volume": 3664}, "trend_line": 40.667552, "activity_lines": {"activity_5": 36.729972, "activity_10": 38.171369, "activity_20": 39.733691, "activity_30": 39.962465}, "trend_signal": 0, "fair_value": 36.183493, "relative_strength": -18.849566, "rate_of_change": -0.7124136143560134, "market_dynamics": -0.920391, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.517852, "high": 39.116085, "low": 35.517852, "close": 37.360966, "volume": 16192}, "trend_line": 40.463249, "activity_lines": {"activity_5": 36.721824, "activity_10": 37.83919, "activity_20": 39.47402, "activity_30": 39.749137}, "trend_signal": 0, "fair_value": 36.194387, "relative_strength": -15.764026, "rate_of_change": -0.5023734893115843, "market_dynamics": -1.110316, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.974742, "high": 38.848307, "low": 36.930743, "close": 38.750141, "volume": 5765}, "trend_line": 40.270929, "activity_lines": {"activity_5": 37.308408, "activity_10": 37.829544, "activity_20": 39.352853, "activity_30": 39.638614}, "trend_signal": 0, "fair_value": 36.218444, "relative_strength": -15.374616, "rate_of_change": -0.47529549592024894, "market_dynamics": -1.068525, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.804125, "high": 39.167334, "low": 34.543821, "close": 35.324223, "volume": 10073}, "trend_line": 39.969107, "activity_lines": {"activity_5": 36.755579, "activity_10": 37.253614, "activity_20": 38.904019, "activity_30": 39.319472}, "trend_signal": 0, "fair_value": 36.252632, "relative_strength": -24.343628, "rate_of_change": -0.7494786127233404, "market_dynamics": -1.020605, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.044463, "high": 35.044463, "low": 33.787959, "close": 34.362221, "volume": 11822}, "trend_line": 39.571591, "activity_lines": {"activity_5": 35.974843, "activity_10": 36.584338, "activity_20": 38.364571, "activity_30": 38.957737}, "trend_signal": 0, "fair_value": 36.273755, "relative_strength": -27.204657, "rate_of_change": -0.99455812210166, "market_dynamics": -0.915351, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.028465, "high": 36.875207, "low": 33.464023, "close": 36.109531, "volume": 11481}, "trend_line": 39.24268, "activity_lines": {"activity_5": 35.92203, "activity_10": 36.35119, "activity_20": 38.007211, "activity_30": 38.734379}, "trend_signal": 0, "fair_value": 36.276687, "relative_strength": -23.475714, "rate_of_change": -0.8311796207536816, "market_dynamics": -0.870326, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.399121, "high": 38.308401, "low": 35.525463, "close": 36.909565, "volume": 14589}, "trend_line": 39.106102, "activity_lines": {"activity_5": 36.09808, "activity_10": 36.355945, "activity_20": 37.739458, "activity_30": 38.583855}, "trend_signal": 0, "fair_value": 36.285466, "relative_strength": -24.021395, "rate_of_change": -0.3480343340465027, "market_dynamics": -0.782507, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.292411, "high": 37.292411, "low": 35.569633, "close": 35.780685, "volume": 9876}, "trend_line": 38.959668, "activity_lines": {"activity_5": 35.92793, "activity_10": 36.199567, "activity_20": 37.403891, "activity_30": 38.369312}, "trend_signal": 0, "fair_value": 36.271534, "relative_strength": -25.333781, "rate_of_change": -0.3744530712879522, "market_dynamics": -0.671608, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.74015, "high": 36.664159, "low": 33.76342, "close": 34.583092, "volume": 14122}, "trend_line": 38.866054, "activity_lines": {"activity_5": 35.556545, "activity_10": 35.880133, "activity_20": 36.99674, "activity_30": 38.086952}, "trend_signal": 0, "fair_value": 36.221612, "relative_strength": -28.425207, "rate_of_change": -0.24028438846040037, "market_dynamics": -0.598763, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.000284, "high": 35.672707, "low": 32.187893, "close": 32.875038, "volume": 18859}, "trend_line": 38.740842, "activity_lines": {"activity_5": 34.665218, "activity_10": 35.288918, "activity_20": 36.474608, "activity_30": 37.700435}, "trend_signal": 0, "fair_value": 36.171718, "relative_strength": -32.988097, "rate_of_change": -0.32216288280770067, "market_dynamics": -0.616892, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.997746, "high": 34.941389, "low": 31.211164, "close": 34.907028, "volume": 15222}, "trend_line": 38.623756, "activity_lines": {"activity_5": 34.550367, "activity_10": 35.133873, "activity_20": 36.197206, "activity_30": 37.453092}, "trend_signal": 0, "fair_value": 36.129631, "relative_strength": -28.339402, "rate_of_change": -0.30222884675557765, "market_dynamics": -0.620244, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.054277, "high": 37.586902, "low": 34.941391, "close": 36.021191, "volume": 29336}, "trend_line": 38.535688, "activity_lines": {"activity_5": 34.88707, "activity_10": 35.192953, "activity_20": 36.061881, "activity_30": 37.285185}, "trend_signal": 0, "fair_value": 36.07933, "relative_strength": -25.296835, "rate_of_change": -0.22801511070026387, "market_dynamics": -0.376726, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.184427, "high": 39.957556, "low": 35.412575, "close": 35.412575, "volume": 13905}, "trend_line": 38.434154, "activity_lines": {"activity_5": 35.080126, "activity_10": 35.165736, "activity_20": 35.893295, "activity_30": 37.083694}, "trend_signal": 0, "fair_value": 36.031066, "relative_strength": -24.675426, "rate_of_change": -0.26348043922298964, "market_dynamics": -0.16277, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.15117, "high": 34.965924, "low": 26.307886, "close": 26.661276, "volume": 42444}, "trend_line": 38.13836, "activity_lines": {"activity_5": 32.380623, "activity_10": 33.608056, "activity_20": 34.921971, "activity_30": 36.324153}, "trend_signal": 0, "fair_value": 35.931023, "relative_strength": -37.640404, "rate_of_change": -0.7696123609225294, "market_dynamics": -0.131935, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.688184, "high": 30.548561, "low": 24.069753, "close": 27.991392, "volume": 45740}, "trend_line": 37.816252, "activity_lines": {"activity_5": 30.652613, "activity_10": 32.449723, "activity_20": 34.139939, "activity_30": 35.66951}, "trend_signal": 0, "fair_value": 35.83433, "relative_strength": -32.92023, "rate_of_change": -0.8445774805209246, "market_dynamics": -0.181379, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.478572, "high": 30.031654, "low": 28.13741, "close": 28.512312, "volume": 19628}, "trend_line": 37.469117, "activity_lines": {"activity_5": 29.42382, "activity_10": 31.501937, "activity_20": 33.468874, "activity_30": 35.069256}, "trend_signal": 0, "fair_value": 35.777749, "relative_strength": -33.577443, "rate_of_change": -0.9179518901027038, "market_dynamics": -0.557122, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.655369, "high": 32.734901, "low": 28.349528, "close": 32.216942, "volume": 10601}, "trend_line": 37.034816, "activity_lines": {"activity_5": 29.856217, "activity_10": 31.365851, "activity_20": 33.211019, "activity_30": 34.730406}, "trend_signal": 0, "fair_value": 35.741907, "relative_strength": -27.730567, "rate_of_change": -1.159090565171306, "market_dynamics": -0.80507, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.226807, "high": 32.818757, "low": 29.873802, "close": 32.43399, "volume": 10700}, "trend_line": 36.625941, "activity_lines": {"activity_5": 30.614581, "activity_10": 31.354548, "activity_20": 33.007737, "activity_30": 34.433578}, "trend_signal": 0, "fair_value": 35.731981, "relative_strength": -29.165267, "rate_of_change": -1.10402870639347, "market_dynamics": -0.770665, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.128143, "high": 33.839873, "low": 32.128143, "close": 32.917419, "volume": 12407}, "trend_line": 36.23659, "activity_lines": {"activity_5": 31.73266, "activity_10": 31.491991, "activity_20": 32.880755, "activity_30": 34.194319}, "trend_signal": 0, "fair_value": 35.738063, "relative_strength": -28.62059, "rate_of_change": -1.0630470900392641, "market_dynamics": -0.63357, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.515686, "high": 35.77358, "low": 32.799026, "close": 33.035809, "volume": 9854}, "trend_line": 35.883499, "activity_lines": {"activity_5": 32.473126, "activity_10": 31.681244, "activity_20": 32.783135, "activity_30": 33.987817}, "trend_signal": 0, "fair_value": 35.743159, "relative_strength": -28.346489, "rate_of_change": -0.974404600432875, "market_dynamics": -0.360236, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.282448, "high": 34.150649, "low": 32.212011, "close": 33.519234, "volume": 6520}, "trend_line": 35.585471, "activity_lines": {"activity_5": 33.038439, "activity_10": 31.95547, "activity_20": 32.748263, "activity_30": 33.835284}, "trend_signal": 0, "fair_value": 35.738595, "relative_strength": -26.103602, "rate_of_change": -0.8305433090569071, "market_dynamics": -0.107713, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.525547, "high": 34.747531, "low": 33.331779, "close": 33.331779, "volume": 4902}, "trend_line": 35.322912, "activity_lines": {"activity_5": 33.207472, "activity_10": 32.220845, "activity_20": 32.705172, "activity_30": 33.689884}, "trend_signal": 0, "fair_value": 35.720882, "relative_strength": -26.820473, "rate_of_change": -0.737826401117456, "market_dynamics": 0.090032, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.859603, "high": 36.602312, "low": 33.790546, "close": 36.148483, "volume": 7919}, "trend_line": 35.132407, "activity_lines": {"activity_5": 34.241085, "activity_10": 33.047247, "activity_20": 32.949526, "activity_30": 33.743147}, "trend_signal": 0, "fair_value": 35.727093, "relative_strength": -20.917964, "rate_of_change": -0.5393241644403545, "market_dynamics": 0.335246, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.493791, "high": 36.784832, "low": 33.899071, "close": 35.033642, "volume": 10561}, "trend_line": 34.973185, "activity_lines": {"activity_5": 34.65545, "activity_10": 33.657571, "activity_20": 33.100093, "activity_30": 33.736775}, "trend_signal": 0, "fair_value": 35.758778, "relative_strength": -20.030681, "rate_of_change": -0.4532054977047253, "market_dynamics": 0.563795, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.230957, "high": 36.025158, "low": 34.37263, "close": 34.79686, "volume": 4347}, "trend_line": 34.770544, "activity_lines": {"activity_5": 34.849807, "activity_10": 34.072618, "activity_20": 33.229493, "activity_30": 33.725399}, "trend_signal": 0, "fair_value": 35.809046, "relative_strength": -19.206215, "rate_of_change": -0.5794182028316833, "market_dynamics": 0.687852, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.653807, "high": 37.875008, "low": 34.283838, "close": 37.046276, "volume": 5900}, "trend_line": 34.632291, "activity_lines": {"activity_5": 35.676566, "activity_10": 34.772914, "activity_20": 33.571053, "activity_30": 33.87222}, "trend_signal": 0, "fair_value": 35.880505, "relative_strength": -15.641959, "rate_of_change": -0.39761529184012434, "market_dynamics": 0.858314, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.317589, "high": 38.684002, "low": 36.469125, "close": 38.141384, "volume": 9436}, "trend_line": 34.592468, "activity_lines": {"activity_5": 36.633225, "activity_10": 35.517158, "activity_20": 34.012449, "activity_30": 34.098613}, "trend_signal": 0, "fair_value": 35.956576, "relative_strength": -11.410025, "rate_of_change": -0.11498806128651869, "market_dynamics": 0.913088, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.003266, "high": 39.996165, "low": 37.717155, "close": 39.034245, "volume": 14292}, "trend_line": 34.600658, "activity_lines": {"activity_5": 37.566863, "activity_10": 36.316023, "activity_20": 34.533013, "activity_30": 34.38518}, "trend_signal": 0, "fair_value": 36.05235, "relative_strength": -10.281383, "rate_of_change": 0.023675674138098898, "market_dynamics": 1.042299, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.261156, "high": 39.374615, "low": 36.946064, "close": 38.010723, "volume": 9162}, "trend_line": 34.643828, "activity_lines": {"activity_5": 37.966944, "activity_10": 36.808788, "activity_20": 34.940606, "activity_30": 34.605184}, "trend_signal": 0, "fair_value": 36.12649, "relative_strength": -12.105101, "rate_of_change": 0.1247664134017231, "market_dynamics": 1.18227, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.545526, "high": 39.278404, "low": 37.223369, "close": 37.505627, "volume": 12106}, "trend_line": 34.675865, "activity_lines": {"activity_5": 38.000187, "activity_10": 37.117113, "activity_20": 35.283772, "activity_30": 34.789816}, "trend_signal": 1, "fair_value": 36.183562, "relative_strength": -12.416773, "rate_of_change": 0.09247534654658411, "market_dynamics": 1.271348, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.124615, "high": 38.377162, "low": 33.484696, "close": 34.133389, "volume": 22052}, "trend_line": 34.628901, "activity_lines": {"activity_5": 36.728766, "activity_10": 36.731033, "activity_20": 35.283723, "activity_30": 34.754818}, "trend_signal": 1, "fair_value": 36.223647, "relative_strength": -17.002588, "rate_of_change": -0.13543714050104494, "market_dynamics": 1.144952, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.752376, "high": 35.688283, "low": 33.950166, "close": 35.633812, "volume": 9913}, "trend_line": 34.571329, "activity_lines": {"activity_5": 36.151679, "activity_10": 36.606592, "activity_20": 35.430255, "activity_30": 34.819651}, "trend_signal": 1, "fair_value": 36.266692, "relative_strength": -15.448173, "rate_of_change": -0.16625419328208077, "market_dynamics": 0.890774, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.109192, "high": 36.559816, "low": 35.311936, "close": 36.034912, "volume": 10951}, "trend_line": 34.480822, "activity_lines": {"activity_5": 35.875463, "activity_10": 36.513222, "activity_20": 35.616831, "activity_30": 34.914075}, "trend_signal": 1, "fair_value": 36.315002, "relative_strength": -14.604515, "rate_of_change": -0.26179786145911615, "market_dynamics": 0.696173, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.94578, "high": 36.431066, "low": 34.772181, "close": 36.401356, "volume": 4789}, "trend_line": 34.516726, "activity_lines": {"activity_5": 35.921351, "activity_10": 36.488544, "activity_20": 35.835344, "activity_30": 35.037981}, "trend_signal": 1, "fair_value": 36.352919, "relative_strength": -13.189758, "rate_of_change": 0.10412744800572053, "market_dynamics": 0.417746, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.847031, "high": 37.926536, "low": 36.639049, "close": 37.688847, "volume": 8863}, "trend_line": 34.627614, "activity_lines": {"activity_5": 36.503694, "activity_10": 36.673087, "activity_20": 36.130093, "activity_30": 35.242634}, "trend_signal": 1, "fair_value": 36.420215, "relative_strength": -7.915756, "rate_of_change": 0.32125874279038735, "market_dynamics": 0.383297, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.456107, "high": 39.615132, "low": 36.386504, "close": 39.001099, "volume": 10939}, "trend_line": 34.723999, "activity_lines": {"activity_5": 37.511239, "activity_10": 37.04364, "activity_20": 36.50364, "activity_30": 35.524794}, "trend_signal": 1, "fair_value": 36.481152, "relative_strength": -3.162875, "rate_of_change": 0.2783472173393117, "market_dynamics": 0.47173, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.199175, "high": 39.81816, "low": 37.158993, "close": 37.609615, "volume": 14726}, "trend_line": 34.747334, "activity_lines": {"activity_5": 37.730442, "activity_10": 37.125654, "activity_20": 36.694719, "activity_30": 35.710963}, "trend_signal": 1, "fair_value": 36.545549, "relative_strength": -6.567344, "rate_of_change": 0.06720136122571307, "market_dynamics": 0.471558, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.179085, "high": 38.466294, "low": 37.416489, "close": 37.891872, "volume": 11649}, "trend_line": 34.817707, "activity_lines": {"activity_5": 37.912011, "activity_10": 37.268656, "activity_20": 36.886999, "activity_30": 35.913836}, "trend_signal": 1, "fair_value": 36.622772, "relative_strength": -5.120392, "rate_of_change": 0.20252776802961764, "market_dynamics": 0.499999, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.976058, "high": 38.59009, "low": 29.661831, "close": 30.399662, "volume": 48134}, "trend_line": 34.67826, "activity_lines": {"activity_5": 35.472379, "activity_10": 36.070208, "activity_20": 36.339746, "activity_30": 35.628801}, "trend_signal": 1, "fair_value": 36.643069, "relative_strength": -23.290757, "rate_of_change": -0.4005059839236312, "market_dynamics": 0.283958, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.969132, "high": 33.727335, "low": 30.503653, "close": 33.593632, "volume": 58604}, "trend_line": 34.702213, "activity_lines": {"activity_5": 34.497517, "activity_10": 35.590865, "activity_20": 36.10867, "activity_30": 35.558825}, "trend_signal": 0, "fair_value": 36.67694, "relative_strength": -16.531401, "rate_of_change": 0.06907209300581627, "market_dynamics": 0.041874, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.05416, "high": 38.337545, "low": 33.717431, "close": 35.653622, "volume": 71046}, "trend_line": 34.727099, "activity_lines": {"activity_5": 34.482332, "activity_10": 35.557192, "activity_20": 36.071127, "activity_30": 35.620206}, "trend_signal": 0, "fair_value": 36.725516, "relative_strength": -10.040127, "rate_of_change": 0.07171300573828586, "market_dynamics": -0.057734, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.401357, "high": 37.243177, "low": 34.553755, "close": 34.961498, "volume": 36356}, "trend_line": 34.691776, "activity_lines": {"activity_5": 34.459605, "activity_10": 35.370039, "activity_20": 35.957504, "activity_30": 35.635329}, "trend_signal": 0, "fair_value": 36.758035, "relative_strength": -9.465829, "rate_of_change": -0.10171595387223481, "market_dynamics": -0.225218, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.677532, "high": 36.483079, "low": 34.613426, "close": 35.423939, "volume": 35195}, "trend_line": 34.692155, "activity_lines": {"activity_5": 34.767565, "activity_10": 35.279189, "activity_20": 35.880162, "activity_30": 35.682565}, "trend_signal": 1, "fair_value": 36.791083, "relative_strength": -9.038365, "rate_of_change": 0.0010924779405999557, "market_dynamics": -0.200529, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.090253, "high": 37.020103, "low": 34.608453, "close": 36.055447, "volume": 22835}, "trend_line": 35.005294, "activity_lines": {"activity_5": 35.450557, "activity_10": 35.314268, "activity_20": 35.866414, "activity_30": 35.770519}, "trend_signal": 1, "fair_value": 36.809228, "relative_strength": -5.610925, "rate_of_change": 0.9026219328260224, "market_dynamics": -0.224293, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.911241, "high": 36.164839, "low": 33.305662, "close": 33.996838, "volume": 28878}, "trend_line": 35.205476, "activity_lines": {"activity_5": 35.070294, "activity_10": 34.981343, "activity_20": 35.651742, "activity_30": 35.705458}, "trend_signal": 0, "fair_value": 36.802403, "relative_strength": -8.723184, "rate_of_change": 0.5718620732052646, "market_dynamics": -0.337681, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.727788, "high": 36.025606, "low": 33.569204, "close": 34.668121, "volume": 19008}, "trend_line": 35.410669, "activity_lines": {"activity_5": 34.886912, "activity_10": 34.837598, "activity_20": 35.504812, "activity_30": 35.67079}, "trend_signal": 0, "fair_value": 36.811898, "relative_strength": -7.417169, "rate_of_change": 0.5828439871115542, "market_dynamics": -0.384521, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.3648, "high": 36.269259, "low": 33.121683, "close": 34.041592, "volume": 25975}, "trend_line": 35.471491, "activity_lines": {"activity_5": 34.560386, "activity_10": 34.658719, "activity_20": 35.309537, "activity_30": 35.582462}, "trend_signal": 0, "fair_value": 36.812053, "relative_strength": -5.256142, "rate_of_change": 0.17176179303475375, "market_dynamics": -0.462903, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.603477, "high": 37.184196, "low": 34.270322, "close": 37.039993, "volume": 15088}, "trend_line": 35.625024, "activity_lines": {"activity_5": 35.294655, "activity_10": 35.089877, "activity_20": 35.419346, "activity_30": 35.683656}, "trend_signal": 0, "fair_value": 36.819686, "relative_strength": 0.544577, "rate_of_change": 0.4328349208664587, "market_dynamics": -0.408496, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.238894, "high": 39.143355, "low": 36.338878, "close": 38.785336, "volume": 23341}, "trend_line": 35.820621, "activity_lines": {"activity_5": 36.502967, "activity_10": 35.853859, "activity_20": 35.704876, "activity_30": 35.887547}, "trend_signal": 0, "fair_value": 36.836225, "relative_strength": 4.855544, "rate_of_change": 0.5490438406441476, "market_dynamics": -0.199863, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.934511, "high": 41.187043, "low": 37.591936, "close": 39.824581, "volume": 16998}, "trend_line": 36.046914, "activity_lines": {"activity_5": 37.875702, "activity_10": 36.654328, "activity_20": 36.085692, "activity_30": 36.145867}, "trend_signal": 1, "fair_value": 36.867883, "relative_strength": 7.30109, "rate_of_change": 0.6317394664933316, "market_dynamics": 0.092282, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.62515, "high": 42.017445, "low": 39.615735, "close": 42.017445, "volume": 20792}, "trend_line": 36.330188, "activity_lines": {"activity_5": 39.590876, "activity_10": 37.74021, "activity_20": 36.66431, "activity_30": 36.531062}, "trend_signal": 1, "fair_value": 36.920656, "relative_strength": 12.899217, "rate_of_change": 0.7858481311326642, "market_dynamics": 0.522354, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.116893, "high": 43.976604, "low": 42.116893, "close": 43.882126, "volume": 8768}, "trend_line": 36.681866, "activity_lines": {"activity_5": 41.437655, "activity_10": 39.049418, "activity_20": 37.382973, "activity_30": 37.018284}, "trend_signal": 1, "fair_value": 36.983952, "relative_strength": 17.697372, "rate_of_change": 0.9680048999471176, "market_dynamics": 0.82709, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.752307, "high": 44.752307, "low": 43.27548, "close": 43.315262, "volume": 20831}, "trend_line": 36.920758, "activity_lines": {"activity_5": 42.439443, "activity_10": 40.093368, "activity_20": 38.008372, "activity_30": 37.446245}, "trend_signal": 1, "fair_value": 37.020555, "relative_strength": 15.262988, "rate_of_change": 0.6512536739543181, "market_dynamics": 1.062341, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.174971, "high": 48.357353, "low": 45.145137, "close": 47.999336, "volume": 39295}, "trend_line": 37.352948, "activity_lines": {"activity_5": 44.584238, "activity_10": 41.845488, "activity_20": 39.045204, "activity_30": 38.160992}, "trend_signal": 1, "fair_value": 37.076415, "relative_strength": 23.994548, "rate_of_change": 1.1705881011435315, "market_dynamics": 1.360804, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.615392, "high": 52.519324, "low": 48.750181, "close": 50.27972, "volume": 58581}, "trend_line": 37.869044, "activity_lines": {"activity_5": 46.874895, "activity_10": 43.795062, "activity_20": 40.243988, "activity_30": 38.994978}, "trend_signal": 1, "fair_value": 37.146526, "relative_strength": 29.485731, "rate_of_change": 1.3816740783083696, "market_dynamics": 1.582988, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.469229, "high": 52.633621, "low": 49.372073, "close": 50.938015, "volume": 58155}, "trend_line": 38.332102, "activity_lines": {"activity_5": 48.687974, "activity_10": 45.568274, "activity_20": 41.445509, "activity_30": 39.838137}, "trend_signal": 1, "fair_value": 37.218873, "relative_strength": 32.61386, "rate_of_change": 1.2227876679432326, "market_dynamics": 1.792281, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.863028, "high": 57.800234, "low": 49.736129, "close": 51.047729, "volume": 139648}, "trend_line": 38.762313, "activity_lines": {"activity_5": 49.94292, "activity_10": 47.065617, "activity_20": 42.600638, "activity_30": 40.6585}, "trend_signal": 1, "fair_value": 37.297785, "relative_strength": 34.02556, "rate_of_change": 1.1223256162680562, "market_dynamics": 1.928236, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.244991, "high": 55.336619, "low": 47.831066, "close": 51.416775, "volume": 89689}, "trend_line": 39.175064, "activity_lines": {"activity_5": 50.843174, "activity_10": 48.320857, "activity_20": 43.726922, "activity_30": 41.474917}, "trend_signal": 1, "fair_value": 37.385964, "relative_strength": 33.299403, "rate_of_change": 1.0648255175071726, "market_dynamics": 1.913751, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.267163, "high": 55.675738, "low": 50.918067, "close": 52.783234, "volume": 51605}, "trend_line": 39.667481, "activity_lines": {"activity_5": 51.658814, "activity_10": 49.563148, "activity_20": 44.918941, "activity_30": 42.352863}, "trend_signal": 1, "fair_value": 37.487145, "relative_strength": 34.982585, "rate_of_change": 1.256965400235219, "market_dynamics": 1.804798, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.301889, "high": 54.010055, "low": 50.030366, "close": 52.912895, "volume": 43122}, "trend_line": 40.181057, "activity_lines": {"activity_5": 52.198747, "activity_10": 50.574507, "activity_20": 46.016721, "activity_30": 43.207406}, "trend_signal": 1, "fair_value": 37.596913, "relative_strength": 32.666453, "rate_of_change": 1.2947028322771503, "market_dynamics": 1.685576, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.249436, "high": 58.977185, "low": 54.109798, "close": 57.461113, "volume": 40454}, "trend_line": 40.958647, "activity_lines": {"activity_5": 54.079208, "activity_10": 52.174845, "activity_20": 47.455667, "activity_30": 44.322249}, "trend_signal": 1, "fair_value": 37.714402, "relative_strength": 42.651583, "rate_of_change": 1.9352153926662417, "market_dynamics": 1.635831, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.079511, "high": 58.348814, "low": 51.815742, "close": 51.865612, "volume": 65396}, "trend_line": 41.499707, "activity_lines": {"activity_5": 53.659629, "activity_10": 52.477025, "activity_20": 48.257863, "activity_30": 45.025924}, "trend_signal": 1, "fair_value": 37.822281, "relative_strength": 36.731555, "rate_of_change": 1.3209909008957295, "market_dynamics": 1.455597, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.6314, "high": 53.740755, "low": 48.225045, "close": 49.102768, "volume": 47359}, "trend_line": 41.935303, "activity_lines": {"activity_5": 52.264577, "activity_10": 52.131716, "activity_20": 48.716436, "activity_30": 45.516444}, "trend_signal": 1, "fair_value": 37.932264, "relative_strength": 29.351031, "rate_of_change": 1.0496363263480313, "market_dynamics": 1.113123, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.451866, "high": 50.858221, "low": 44.335124, "close": 45.327553, "volume": 44256}, "trend_line": 42.232843, "activity_lines": {"activity_5": 49.765386, "activity_10": 50.994776, "activity_20": 48.750327, "activity_30": 45.735299}, "trend_signal": 1, "fair_value": 38.006262, "relative_strength": 24.431591, "rate_of_change": 0.7095215217593754, "market_dynamics": 0.616785, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.816467, "high": 50.239822, "low": 43.512255, "close": 49.02298, "volume": 37596}, "trend_line": 42.610647, "activity_lines": {"activity_5": 48.99505, "activity_10": 50.578311, "activity_20": 49.092011, "activity_30": 46.173372}, "trend_signal": 1, "fair_value": 38.091277, "relative_strength": 34.070777, "rate_of_change": 0.8945739220066183, "market_dynamics": 0.083668, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.022978, "high": 53.092433, "low": 48.21507, "close": 52.703442, "volume": 22924}, "trend_line": 43.067392, "activity_lines": {"activity_5": 49.710862, "activity_10": 50.85387, "activity_20": 49.712661, "activity_30": 46.82452}, "trend_signal": 1, "fair_value": 38.205473, "relative_strength": 37.158678, "rate_of_change": 1.0719034611232212, "market_dynamics": -0.271165, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72339, "high": 58.009691, "low": 51.556412, "close": 57.640648, "volume": 24848}, "trend_line": 43.735093, "activity_lines": {"activity_5": 52.389588, "activity_10": 51.995004, "activity_20": 50.71764, "activity_30": 47.76473}, "trend_signal": 1, "fair_value": 38.337295, "relative_strength": 44.248272, "rate_of_change": 1.5503632075051144, "market_dynamics": -0.326338, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.473671, "high": 59.599998, "low": 56.084679, "close": 59.330002, "volume": 21302}, "trend_line": 44.449697, "activity_lines": {"activity_5": 55.246429, "activity_10": 53.323422, "activity_20": 51.771132, "activity_30": 48.770853}, "trend_signal": 1, "fair_value": 38.497481, "relative_strength": 41.364486, "rate_of_change": 1.6339373052207784, "market_dynamics": -0.18324, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.099998, "high": 59.970001, "low": 51.310001, "close": 52.66, "volume": 54746}, "trend_line": 45.191708, "activity_lines": {"activity_5": 55.198121, "activity_10": 53.295236, "activity_20": 52.083244, "activity_30": 49.30055}, "trend_signal": 1, "fair_value": 38.626989, "relative_strength": 27.394597, "rate_of_change": 1.6693274647068976, "market_dynamics": -0.140536, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.029999, "high": 52.310001, "low": 48.540001, "close": 49.075001, "volume": 29517}, "trend_line": 45.707754, "activity_lines": {"activity_5": 53.465983, "activity_10": 52.617472, "activity_20": 51.987857, "activity_30": 49.551085}, "trend_signal": 1, "fair_value": 38.738635, "relative_strength": 17.114314, "rate_of_change": 1.1419041741020342, "market_dynamics": -0.235278, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.830002, "high": 53.09, "low": 47.639999, "close": 51.77, "volume": 34593}, "trend_line": 46.244967, "activity_lines": {"activity_5": 52.62871, "activity_10": 52.499488, "activity_20": 52.105088, "activity_30": 49.942198}, "trend_signal": 1, "fair_value": 38.873351, "relative_strength": 22.32055, "rate_of_change": 1.1753213688863409, "market_dynamics": -0.371839, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.290001, "high": 58.240002, "low": 52.09, "close": 53.84, "volume": 44338}, "trend_line": 46.87425, "activity_lines": {"activity_5": 52.543667, "activity_10": 52.861343, "activity_20": 52.37302, "activity_30": 50.4322}, "trend_signal": 1, "fair_value": 39.016554, "relative_strength": 28.057546, "rate_of_change": 1.3607599719986845, "market_dynamics": -0.452182, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.889999, "high": 54.490002, "low": 50.32, "close": 53.560001, "volume": 35100}, "trend_line": 47.478786, "activity_lines": {"activity_5": 52.618667, "activity_10": 53.13639, "activity_20": 52.566867, "activity_30": 50.863539}, "trend_signal": 1, "fair_value": 39.162069, "relative_strength": 21.613314, "rate_of_change": 1.2896974351589539, "market_dynamics": -0.490667, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.169998, "high": 57.07, "low": 53.310001, "close": 56.490002, "volume": 16089}, "trend_line": 48.159937, "activity_lines": {"activity_5": 54.055001, "activity_10": 53.863125, "activity_20": 52.990978, "activity_30": 51.444908}, "trend_signal": 1, "fair_value": 39.311132, "relative_strength": 25.982754, "rate_of_change": 1.4346428318533668, "market_dynamics": -0.394996, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.880001, "high": 59.150002, "low": 55.41, "close": 55.41, "volume": 11386}, "trend_line": 48.873709, "activity_lines": {"activity_5": 54.876001, "activity_10": 54.190541, "activity_20": 53.271799, "activity_30": 51.912654}, "trend_signal": 1, "fair_value": 39.451217, "relative_strength": 24.294739, "rate_of_change": 1.4820866563841202, "market_dynamics": -0.413115, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.490002, "high": 59.220001, "low": 57.349998, "close": 59.16, "volume": 12678}, "trend_line": 49.690105, "activity_lines": {"activity_5": 56.524667, "activity_10": 55.083649, "activity_20": 53.885334, "activity_30": 52.576285}, "trend_signal": 1, "fair_value": 39.606481, "relative_strength": 32.087144, "rate_of_change": 1.6704195705711726, "market_dynamics": -0.321267, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.369999, "high": 62.119999, "low": 58.880001, "close": 59.0, "volume": 38199}, "trend_line": 50.522052, "activity_lines": {"activity_5": 57.627334, "activity_10": 55.830273, "activity_20": 54.444478, "activity_30": 53.176924}, "trend_signal": 1, "fair_value": 39.769211, "relative_strength": 28.696021, "rate_of_change": 1.674270964007823, "market_dynamics": -0.04743, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.470001, "high": 60.73, "low": 54.139999, "close": 54.68, "volume": 33364}, "trend_line": 51.110053, "activity_lines": {"activity_5": 56.946, "activity_10": 55.766728, "activity_20": 54.554325, "activity_30": 53.445178}, "trend_signal": 1, "fair_value": 39.896126, "relative_strength": 19.945352, "rate_of_change": 1.1638501935748737, "market_dynamics": 0.051441, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.810001, "high": 55.43, "low": 52.75, "close": 54.080002, "volume": 23741}, "trend_line": 51.619875, "activity_lines": {"activity_5": 55.990001, "activity_10": 55.678637, "activity_20": 54.591491, "activity_30": 53.636788}, "trend_signal": 1, "fair_value": 40.026183, "relative_strength": 12.948935, "rate_of_change": 0.997498476473894, "market_dynamics": 0.08235, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.209999, "high": 54.279999, "low": 49.375, "close": 53.73, "volume": 29364}, "trend_line": 52.083389, "activity_lines": {"activity_5": 55.078001, "activity_10": 55.501091, "activity_20": 54.589148, "activity_30": 53.772925}, "trend_signal": 1, "fair_value": 40.144919, "relative_strength": 14.771588, "rate_of_change": 0.8979370833424072, "market_dynamics": -0.125987, "expectation": {"probability": 49.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae3c438-7709-4b3b-93a1-56c853dc74a6/", "share_image": "https://sharemaestro.com/terminal/bae3c438-7709-4b3b-93a1-56c853dc74a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}