{"ticker": {"uuid": "bae5f37b-f343-4587-9c6b-16bc1e45d9f5", "symbol": "000733", "name": "China Zhenhua (Group) Science & Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000733 rose 3.23%, moving from 49.88 to 51.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.47 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.49"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.47"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.360001, "high": 54.91, "low": 49.5, "close": 51.490002, "volume": 213273038}, "trend_line": 50.017334, "activity_lines": {"activity_5": 48.05, "activity_10": 46.899091, "activity_20": 48.146715, "activity_30": 49.269119}, "trend_signal": 0, "fair_value": 53.333199, "relative_strength": -13.473953, "rate_of_change": 0.17624909637288766, "market_dynamics": -0.268665, "expectation": {"probability": 52.1353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.143338, "high": 91.505874, "low": 82.890756, "close": 90.941734, "volume": 24973851}, "trend_line": 101.71527, "activity_lines": {"activity_5": 86.837839, "activity_10": 87.014121, "activity_20": 91.245846, "activity_30": 95.422513}, "trend_signal": 0, "fair_value": 80.435491, "relative_strength": -12.586338, "rate_of_change": -0.6911405719397922, "market_dynamics": -1.029411, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 90.281975, "high": 91.649308, "low": 86.371226, "close": 88.25489, "volume": 17284207}, "trend_line": 100.762283, "activity_lines": {"activity_5": 87.574093, "activity_10": 87.145378, "activity_20": 90.520429, "activity_30": 94.554101}, "trend_signal": 0, "fair_value": 80.872351, "relative_strength": -13.463512, "rate_of_change": -0.9369163548403374, "market_dynamics": -0.836088, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.283569, "high": 90.702692, "low": 85.472416, "close": 85.721024, "volume": 22108821}, "trend_line": 99.316866, "activity_lines": {"activity_5": 87.196722, "activity_10": 86.859047, "activity_20": 89.653543, "activity_30": 93.583698}, "trend_signal": 0, "fair_value": 81.285663, "relative_strength": -16.245915, "rate_of_change": -1.4344821861568897, "market_dynamics": -0.468881, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 85.568032, "high": 85.568032, "low": 78.425413, "close": 80.931297, "volume": 21815632}, "trend_line": 97.858406, "activity_lines": {"activity_5": 85.236799, "activity_10": 85.760444, "activity_20": 88.445688, "activity_30": 92.397532}, "trend_signal": 0, "fair_value": 81.674238, "relative_strength": -19.004262, "rate_of_change": -1.4684917665444681, "market_dynamics": -0.243484, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.222166, "high": 85.013251, "low": 78.342511, "close": 84.383018, "volume": 20146229}, "trend_line": 96.824802, "activity_lines": {"activity_5": 84.683658, "activity_10": 85.383641, "activity_20": 87.674751, "activity_30": 91.528152}, "trend_signal": 0, "fair_value": 82.088349, "relative_strength": -18.927389, "rate_of_change": -1.0562240304629495, "market_dynamics": -0.182558, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.179404, "high": 90.840462, "low": 82.220845, "close": 87.980179, "volume": 21409474}, "trend_line": 95.971663, "activity_lines": {"activity_5": 85.328253, "activity_10": 85.797153, "activity_20": 87.360636, "activity_30": 90.957531}, "trend_signal": 0, "fair_value": 82.518091, "relative_strength": -13.193833, "rate_of_change": -0.8811161834340737, "market_dynamics": 0.0228, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.262696, "high": 95.31025, "low": 85.992541, "close": 92.934761, "volume": 30260446}, "trend_line": 95.371643, "activity_lines": {"activity_5": 87.821813, "activity_10": 87.103454, "activity_20": 87.616633, "activity_30": 90.761602}, "trend_signal": 0, "fair_value": 82.986776, "relative_strength": -7.669709, "rate_of_change": -0.6252053796337786, "market_dynamics": 0.398084, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.089898, "high": 95.698078, "low": 89.560609, "close": 89.764221, "volume": 21268079}, "trend_line": 94.727453, "activity_lines": {"activity_5": 88.946535, "activity_10": 87.67484, "activity_20": 87.628707, "activity_30": 90.399833}, "trend_signal": 0, "fair_value": 83.430755, "relative_strength": -9.270919, "rate_of_change": -0.6754523459347438, "market_dynamics": 0.712901, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.171447, "high": 91.354342, "low": 88.775242, "close": 89.880569, "volume": 10751917}, "trend_line": 94.2175, "activity_lines": {"activity_5": 89.840493, "activity_10": 88.197693, "activity_20": 87.694624, "activity_30": 90.087131}, "trend_signal": 0, "fair_value": 83.870913, "relative_strength": -10.363463, "rate_of_change": -0.5383370753143715, "market_dynamics": 0.806725, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.89026, "high": 92.013661, "low": 88.620112, "close": 89.929054, "volume": 10953383}, "trend_line": 93.678884, "activity_lines": {"activity_5": 90.153994, "activity_10": 88.636522, "activity_20": 87.817792, "activity_30": 89.810457}, "trend_signal": 0, "fair_value": 84.301825, "relative_strength": -7.752916, "rate_of_change": -0.5716729906864486, "market_dynamics": 0.781359, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.424872, "high": 91.286472, "low": 83.423129, "close": 84.916298, "volume": 22653441}, "trend_line": 93.071025, "activity_lines": {"activity_5": 88.426841, "activity_10": 88.062744, "activity_20": 87.505622, "activity_30": 89.245129}, "trend_signal": 0, "fair_value": 84.673961, "relative_strength": -14.801939, "rate_of_change": -0.6488751509891927, "market_dynamics": 0.591443, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.596326, "high": 89.376389, "low": 84.557542, "close": 86.322189, "volume": 15000201}, "trend_line": 92.307638, "activity_lines": {"activity_5": 87.372577, "activity_10": 87.854136, "activity_20": 87.393331, "activity_30": 88.80972}, "trend_signal": 0, "fair_value": 85.067004, "relative_strength": -14.099926, "rate_of_change": -0.8202198267398566, "market_dynamics": 0.473915, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.002227, "high": 86.661545, "low": 83.869139, "close": 85.323517, "volume": 11678750}, "trend_line": 91.488014, "activity_lines": {"activity_5": 86.426261, "activity_10": 87.499092, "activity_20": 87.206422, "activity_30": 88.359131}, "trend_signal": 0, "fair_value": 85.440714, "relative_strength": -11.469911, "rate_of_change": -0.8879265223967602, "market_dynamics": 0.399003, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.732073, "high": 88.115922, "low": 80.960384, "close": 86.739113, "volume": 20305116}, "trend_line": 90.924341, "activity_lines": {"activity_5": 86.247857, "activity_10": 87.408656, "activity_20": 87.17157, "activity_30": 88.052751}, "trend_signal": 0, "fair_value": 85.771222, "relative_strength": -6.638885, "rate_of_change": -0.6161167735043505, "market_dynamics": 0.427199, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.777897, "high": 88.125619, "low": 83.762484, "close": 84.673897, "volume": 15955574}, "trend_line": 90.134378, "activity_lines": {"activity_5": 85.590478, "activity_10": 86.83713, "activity_20": 86.937049, "activity_30": 87.649496}, "trend_signal": 0, "fair_value": 86.019441, "relative_strength": -5.653371, "rate_of_change": -0.8688135556572252, "market_dynamics": 0.249676, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.212884, "high": 90.45263, "low": 84.353934, "close": 88.164406, "volume": 17503741}, "trend_line": 89.452797, "activity_lines": {"activity_5": 86.446945, "activity_10": 86.894953, "activity_20": 87.069267, "activity_30": 87.522401}, "trend_signal": 0, "fair_value": 86.297781, "relative_strength": -4.693695, "rate_of_change": -0.7561831735278566, "market_dynamics": 0.308326, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.115916, "high": 90.462323, "low": 84.024275, "close": 90.055092, "volume": 21793752}, "trend_line": 88.950573, "activity_lines": {"activity_5": 87.717101, "activity_10": 87.293187, "activity_20": 87.378566, "activity_30": 87.561259}, "trend_signal": 0, "fair_value": 86.614593, "relative_strength": -0.812293, "rate_of_change": -0.5614402420530218, "market_dynamics": 0.566308, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.026012, "high": 91.141037, "low": 85.420469, "close": 86.632454, "volume": 16369725}, "trend_line": 88.546851, "activity_lines": {"activity_5": 87.597518, "activity_10": 87.121482, "activity_20": 87.334112, "activity_30": 87.411703}, "trend_signal": 0, "fair_value": 86.896412, "relative_strength": -3.127223, "rate_of_change": -0.4538722870284398, "market_dynamics": 0.563299, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.390067, "high": 86.564593, "low": 79.224828, "close": 79.612663, "volume": 31401512}, "trend_line": 87.836148, "activity_lines": {"activity_5": 85.050741, "activity_10": 85.730391, "activity_20": 86.617769, "activity_30": 86.835304}, "trend_signal": 0, "fair_value": 87.144638, "relative_strength": -10.882329, "rate_of_change": -0.8026293334813334, "market_dynamics": 0.618896, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.612667, "high": 79.651452, "low": 75.142875, "close": 78.507332, "volume": 19003673}, "trend_line": 87.160951, "activity_lines": {"activity_5": 82.610618, "activity_10": 84.325021, "activity_20": 85.820736, "activity_30": 86.233444}, "trend_signal": 0, "fair_value": 87.406946, "relative_strength": -10.892373, "rate_of_change": -0.7687006037650891, "market_dynamics": 0.287565, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.507338, "high": 78.730338, "low": 66.038462, "close": 66.591125, "volume": 50642434}, "trend_line": 86.088228, "activity_lines": {"activity_5": 76.609529, "activity_10": 80.960735, "activity_20": 83.916711, "activity_30": 84.906359}, "trend_signal": 0, "fair_value": 87.553706, "relative_strength": -23.333826, "rate_of_change": -1.23073806296583, "market_dynamics": -0.197663, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.931812, "high": 67.075924, "low": 61.568676, "close": 61.714115, "volume": 34151843}, "trend_line": 85.124492, "activity_lines": {"activity_5": 70.42099, "activity_10": 77.042906, "activity_20": 81.664164, "activity_30": 83.333836}, "trend_signal": 0, "fair_value": 87.690919, "relative_strength": -24.606718, "rate_of_change": -1.1194747788280615, "market_dynamics": -0.619213, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.830467, "high": 63.798722, "low": 60.521524, "close": 63.507843, "volume": 31301589}, "trend_line": 84.276643, "activity_lines": {"activity_5": 66.719758, "activity_10": 73.898628, "activity_20": 79.708833, "activity_30": 81.939213}, "trend_signal": 0, "fair_value": 87.82371, "relative_strength": -23.389485, "rate_of_change": -0.9960106428593976, "market_dynamics": -0.918601, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.410885, "high": 65.7185, "low": 62.169822, "close": 64.041122, "volume": 31429631}, "trend_line": 83.540912, "activity_lines": {"activity_5": 64.737927, "activity_10": 71.247958, "activity_20": 77.910068, "activity_30": 80.633696}, "trend_signal": 0, "fair_value": 87.957845, "relative_strength": -22.660665, "rate_of_change": -0.8729951429128486, "market_dynamics": -0.986975, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.47743, "high": 65.476101, "low": 63.633891, "close": 64.651955, "volume": 26024905}, "trend_line": 82.633351, "activity_lines": {"activity_5": 63.99781, "activity_10": 69.12104, "activity_20": 76.249907, "activity_30": 79.415053}, "trend_signal": 0, "fair_value": 88.075034, "relative_strength": -21.837498, "rate_of_change": -1.0863671203397935, "market_dynamics": -1.038751, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.671342, "high": 68.840565, "low": 64.118679, "close": 67.706154, "volume": 36804177}, "trend_line": 81.972297, "activity_lines": {"activity_5": 65.19945, "activity_10": 67.913466, "activity_20": 74.974579, "activity_30": 78.452008}, "trend_signal": 0, "fair_value": 88.246327, "relative_strength": -17.318021, "rate_of_change": -0.7999845002050165, "market_dynamics": -0.901748, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.706154, "high": 68.74361, "low": 64.002342, "close": 64.002342, "volume": 23648117}, "trend_line": 81.298381, "activity_lines": {"activity_5": 65.092152, "activity_10": 66.40444, "activity_20": 73.44305, "activity_30": 77.292656}, "trend_signal": 0, "fair_value": 88.401868, "relative_strength": -20.005116, "rate_of_change": -0.8221265289174359, "market_dynamics": -0.863493, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.74055, "high": 65.379145, "low": 61.597762, "close": 62.47039, "volume": 19700783}, "trend_line": 80.516348, "activity_lines": {"activity_5": 64.321654, "activity_10": 65.090564, "activity_20": 71.903395, "activity_30": 76.077947}, "trend_signal": 0, "fair_value": 88.546125, "relative_strength": -20.260661, "rate_of_change": -0.9619293648664573, "market_dynamics": -0.873696, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.003668, "high": 64.128384, "low": 56.798318, "close": 57.39946, "volume": 29176635}, "trend_line": 79.603849, "activity_lines": {"activity_5": 61.93001, "activity_10": 63.29401, "activity_20": 70.010764, "activity_30": 74.586535}, "trend_signal": 0, "fair_value": 88.668611, "relative_strength": -24.706991, "rate_of_change": -1.133308977202986, "market_dynamics": -0.874525, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.982538, "high": 60.492435, "low": 55.828733, "close": 57.544895, "volume": 33049680}, "trend_line": 78.709904, "activity_lines": {"activity_5": 60.029622, "activity_10": 61.927776, "activity_20": 68.286656, "activity_30": 73.163377}, "trend_signal": 0, "fair_value": 88.76818, "relative_strength": -22.489364, "rate_of_change": -1.1229921809434142, "market_dynamics": -0.996386, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.963147, "high": 57.176452, "low": 53.356284, "close": 55.460289, "volume": 31794421}, "trend_line": 77.527189, "activity_lines": {"activity_5": 57.908168, "activity_10": 60.563658, "activity_20": 66.518225, "activity_30": 71.663402}, "trend_signal": 0, "fair_value": 88.852311, "relative_strength": -23.385439, "rate_of_change": -1.5026253875242785, "market_dynamics": -1.055682, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.857817, "high": 58.524177, "low": 54.684618, "close": 57.050407, "volume": 33309669}, "trend_line": 76.487039, "activity_lines": {"activity_5": 57.133146, "activity_10": 59.69103, "activity_20": 65.0415, "activity_30": 70.342319}, "trend_signal": 0, "fair_value": 88.941695, "relative_strength": -23.057737, "rate_of_change": -1.341658343887602, "market_dynamics": -1.037007, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.360675, "high": 57.93273, "low": 50.719018, "close": 51.10685, "volume": 34729722}, "trend_line": 75.333234, "activity_lines": {"activity_5": 54.8404, "activity_10": 57.822551, "activity_20": 63.138112, "activity_30": 68.704887}, "trend_signal": 0, "fair_value": 89.018599, "relative_strength": -27.286205, "rate_of_change": -1.5084974069920412, "market_dynamics": -1.055622, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.806279, "high": 51.31046, "low": 48.479271, "close": 49.245247, "volume": 33333371}, "trend_line": 74.277032, "activity_lines": {"activity_5": 52.684689, "activity_10": 55.841071, "activity_20": 61.220364, "activity_30": 67.021791}, "trend_signal": 0, "fair_value": 89.064355, "relative_strength": -28.203526, "rate_of_change": -1.4020399018048249, "market_dynamics": -1.100823, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.673189, "high": 49.012543, "low": 46.25892, "close": 47.015202, "volume": 36488501}, "trend_line": 73.031438, "activity_lines": {"activity_5": 50.329243, "activity_10": 53.723145, "activity_20": 59.268774, "activity_30": 65.262964}, "trend_signal": 0, "fair_value": 89.018042, "relative_strength": -29.049776, "rate_of_change": -1.6769571514381607, "market_dynamics": -1.023035, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.966716, "high": 48.362923, "low": 44.407012, "close": 47.567863, "volume": 42552207}, "trend_line": 71.684361, "activity_lines": {"activity_5": 48.859998, "activity_10": 52.02637, "activity_20": 57.549145, "activity_30": 63.620152}, "trend_signal": 0, "fair_value": 88.963987, "relative_strength": -27.364305, "rate_of_change": -1.8445166039315821, "market_dynamics": -0.911378, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.606643, "high": 49.284029, "low": 40.829245, "close": 41.924877, "volume": 42715433}, "trend_line": 69.984031, "activity_lines": {"activity_5": 46.035919, "activity_10": 49.669749, "activity_20": 55.485406, "activity_30": 61.700186}, "trend_signal": 0, "fair_value": 88.871502, "relative_strength": -29.670949, "rate_of_change": -2.3719678550248835, "market_dynamics": -0.859748, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.498255, "high": 45.812912, "low": 39.132468, "close": 45.667473, "volume": 50556288}, "trend_line": 68.51414, "activity_lines": {"activity_5": 45.467741, "activity_10": 48.395008, "activity_20": 54.007295, "activity_30": 60.131375}, "trend_signal": 0, "fair_value": 88.83668, "relative_strength": -29.331408, "rate_of_change": -2.100323429497801, "market_dynamics": -0.715494, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.530407, "high": 47.674515, "low": 44.581539, "close": 47.422424, "volume": 52358121}, "trend_line": 67.098868, "activity_lines": {"activity_5": 45.847171, "activity_10": 47.744856, "activity_20": 52.891395, "activity_30": 58.77062}, "trend_signal": 0, "fair_value": 88.771384, "relative_strength": -27.958008, "rate_of_change": -2.065664109627592, "market_dynamics": -0.561068, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.218813, "high": 57.360676, "low": 46.889154, "close": 56.924362, "volume": 138312999}, "trend_line": 65.998712, "activity_lines": {"activity_5": 49.515436, "activity_10": 49.003731, "activity_20": 52.833728, "activity_30": 58.1142}, "trend_signal": 0, "fair_value": 88.754432, "relative_strength": -16.340789, "rate_of_change": -1.6396044118061701, "market_dynamics": -0.124001, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.817703, "high": 57.040712, "low": 51.707992, "close": 56.235954, "volume": 98860648}, "trend_line": 65.0427, "activity_lines": {"activity_5": 52.293621, "activity_10": 50.148722, "activity_20": 52.813274, "activity_30": 57.484344}, "trend_signal": 0, "fair_value": 88.771619, "relative_strength": -16.200801, "rate_of_change": -1.448531298610799, "market_dynamics": 0.412336, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.26637, "high": 59.610113, "low": 54.645836, "close": 57.903645, "volume": 102530004}, "trend_line": 64.095416, "activity_lines": {"activity_5": 55.04983, "activity_10": 51.582828, "activity_20": 53.000958, "activity_30": 57.02376}, "trend_signal": 0, "fair_value": 88.757223, "relative_strength": -15.378474, "rate_of_change": -1.4564032550924182, "market_dynamics": 0.913037, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.175128, "high": 58.80536, "low": 53.88956, "close": 54.034996, "volume": 66642214}, "trend_line": 63.052465, "activity_lines": {"activity_5": 55.451238, "activity_10": 52.298029, "activity_20": 52.838344, "activity_30": 56.374701}, "trend_signal": 0, "fair_value": 88.729375, "relative_strength": -19.997858, "rate_of_change": -1.6271850080511252, "market_dynamics": 1.213939, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.889563, "high": 54.78158, "low": 49.497335, "close": 52.726059, "volume": 60644884}, "trend_line": 61.918696, "activity_lines": {"activity_5": 54.858499, "activity_10": 52.722002, "activity_20": 52.596179, "activity_30": 55.708481}, "trend_signal": 0, "fair_value": 88.724245, "relative_strength": -20.03954, "rate_of_change": -1.7981358857262775, "market_dynamics": 1.111891, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.949061, "high": 53.521116, "low": 50.321485, "close": 50.563881, "volume": 34458063}, "trend_line": 60.781696, "activity_lines": {"activity_5": 53.191458, "activity_10": 52.689565, "activity_20": 52.201973, "activity_30": 54.975912}, "trend_signal": 0, "fair_value": 88.716845, "relative_strength": -23.985557, "rate_of_change": -1.836278981068982, "market_dynamics": 0.908624, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.418443, "high": 50.437835, "low": 44.872414, "close": 45.46386, "volume": 74333390}, "trend_line": 59.358344, "activity_lines": {"activity_5": 50.248443, "activity_10": 51.66533, "activity_20": 51.389137, "activity_30": 53.987665}, "trend_signal": 0, "fair_value": 88.705117, "relative_strength": -28.833572, "rate_of_change": -2.341744462016977, "market_dynamics": 0.648919, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.570517, "high": 50.26331, "low": 45.541431, "close": 49.25494, "volume": 112636397}, "trend_line": 57.998339, "activity_lines": {"activity_5": 49.28726, "activity_10": 51.368637, "activity_20": 51.043272, "activity_30": 53.335832}, "trend_signal": 0, "fair_value": 88.720435, "relative_strength": -22.816901, "rate_of_change": -2.291177462767494, "market_dynamics": 0.672466, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.302096, "high": 53.113891, "low": 47.509687, "close": 49.322811, "volume": 107408170}, "trend_line": 56.754685, "activity_lines": {"activity_5": 48.925281, "activity_10": 50.95101, "activity_20": 50.774097, "activity_30": 52.776121}, "trend_signal": 0, "fair_value": 88.710264, "relative_strength": -23.746362, "rate_of_change": -2.144292442581846, "market_dynamics": 0.719551, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.706257, "high": 47.131549, "low": 45.095417, "close": 45.26025, "volume": 59438010}, "trend_line": 55.609604, "activity_lines": {"activity_5": 47.523261, "activity_10": 49.728275, "activity_20": 50.180618, "activity_30": 52.034545}, "trend_signal": 0, "fair_value": 88.66423, "relative_strength": -30.410599, "rate_of_change": -2.0175973137724306, "market_dynamics": 0.676363, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.522037, "high": 47.587255, "low": 44.998459, "close": 46.462532, "volume": 89824982}, "trend_line": 54.541444, "activity_lines": {"activity_5": 47.019722, "activity_10": 48.763449, "activity_20": 49.759448, "activity_30": 51.444411}, "trend_signal": 0, "fair_value": 88.617913, "relative_strength": -29.056133, "rate_of_change": -1.9208192886969648, "market_dynamics": 0.715645, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.861394, "high": 46.443147, "low": 42.84598, "close": 44.474884, "volume": 68761677}, "trend_line": 53.804236, "activity_lines": {"activity_5": 46.127057, "activity_10": 47.627447, "activity_20": 49.201752, "activity_30": 50.794955}, "trend_signal": 0, "fair_value": 88.58978, "relative_strength": -31.349682, "rate_of_change": -1.351647382126508, "market_dynamics": 0.519484, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.407013, "high": 46.113485, "low": 43.563475, "close": 43.582867, "volume": 44968979}, "trend_line": 53.199861, "activity_lines": {"activity_5": 45.002985, "activity_10": 46.543098, "activity_20": 48.611413, "activity_30": 50.135512}, "trend_signal": 0, "fair_value": 88.566482, "relative_strength": -30.080533, "rate_of_change": -1.1232851629005651, "market_dynamics": 0.209049, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.621653, "high": 44.40701, "low": 41.924878, "close": 43.776787, "volume": 36688514}, "trend_line": 52.542159, "activity_lines": {"activity_5": 44.321691, "activity_10": 45.754385, "activity_20": 48.103674, "activity_30": 49.527572}, "trend_signal": 0, "fair_value": 88.552052, "relative_strength": -28.586091, "rate_of_change": -1.2362851850308414, "market_dynamics": 0.02574, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.679821, "high": 45.958351, "low": 42.322406, "close": 43.573166, "volume": 49236918}, "trend_line": 51.859894, "activity_lines": {"activity_5": 43.942259, "activity_10": 45.115163, "activity_20": 47.611447, "activity_30": 48.948927}, "trend_signal": 0, "fair_value": 88.542173, "relative_strength": -27.361795, "rate_of_change": -1.298509640610697, "market_dynamics": -0.289518, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.146553, "high": 46.00683, "low": 42.477541, "close": 45.454166, "volume": 38606893}, "trend_line": 51.219968, "activity_lines": {"activity_5": 44.302298, "activity_10": 44.984357, "activity_20": 47.325373, "activity_30": 48.535654}, "trend_signal": 0, "fair_value": 88.533005, "relative_strength": -23.544322, "rate_of_change": -1.2339516158671584, "market_dynamics": -0.484827, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.163293, "high": 46.607973, "low": 43.14655, "close": 43.747692, "volume": 33291873}, "trend_line": 50.421352, "activity_lines": {"activity_5": 44.160738, "activity_10": 44.636188, "activity_20": 46.884212, "activity_30": 48.053572}, "trend_signal": 0, "fair_value": 88.502163, "relative_strength": -24.287943, "rate_of_change": -1.5591887913713702, "market_dynamics": -0.602903, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.243509, "high": 43.514995, "low": 40.150533, "close": 41.368053, "volume": 32522420}, "trend_line": 49.666876, "activity_lines": {"activity_5": 43.274443, "activity_10": 43.886559, "activity_20": 46.234609, "activity_30": 47.469488}, "trend_signal": 0, "fair_value": 88.442586, "relative_strength": -26.035341, "rate_of_change": -1.4963422638885147, "market_dynamics": -0.714, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.10907, "high": 41.686806, "low": 35.042819, "close": 35.789894, "volume": 51715866}, "trend_line": 48.777526, "activity_lines": {"activity_5": 40.676417, "activity_10": 42.266118, "activity_20": 45.056404, "activity_30": 46.574199}, "trend_signal": 0, "fair_value": 88.331148, "relative_strength": -34.112083, "rate_of_change": -1.7906300368076304, "market_dynamics": -0.768069, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.610595, "high": 38.588935, "low": 34.0766, "close": 38.051041, "volume": 49863216}, "trend_line": 48.132579, "activity_lines": {"activity_5": 39.364566, "activity_10": 41.302847, "activity_20": 44.140583, "activity_30": 45.882168}, "trend_signal": 0, "fair_value": 88.248722, "relative_strength": -30.317531, "rate_of_change": -1.3222216313307933, "market_dynamics": -0.840512, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.802015, "high": 40.461601, "low": 37.333847, "close": 40.192654, "volume": 34268708}, "trend_line": 47.554171, "activity_lines": {"activity_5": 39.134728, "activity_10": 40.860037, "activity_20": 43.473351, "activity_30": 45.369915}, "trend_signal": 0, "fair_value": 88.159773, "relative_strength": -25.940701, "rate_of_change": -1.2016975030571355, "market_dynamics": -0.793965, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.242462, "high": 40.919811, "low": 38.319991, "close": 39.34597, "volume": 34980271}, "trend_line": 47.017027, "activity_lines": {"activity_5": 38.973429, "activity_10": 40.377283, "activity_20": 42.805157, "activity_30": 44.840353}, "trend_signal": 0, "fair_value": 88.04972, "relative_strength": -24.073035, "rate_of_change": -1.1295412972292123, "market_dynamics": -0.762246, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.266281, "high": 41.099105, "low": 38.499286, "close": 39.32605, "volume": 36022112}, "trend_line": 46.426215, "activity_lines": {"activity_5": 39.098938, "activity_10": 39.984159, "activity_20": 42.215495, "activity_30": 44.344161}, "trend_signal": 0, "fair_value": 87.947347, "relative_strength": -22.808008, "rate_of_change": -1.2565915747926804, "market_dynamics": -0.68196, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.116871, "high": 41.387977, "low": 38.260223, "close": 38.469402, "volume": 39435524}, "trend_line": 46.004967, "activity_lines": {"activity_5": 39.075031, "activity_10": 39.512678, "activity_20": 41.632711, "activity_30": 43.830818}, "trend_signal": 0, "fair_value": 87.811728, "relative_strength": -22.281939, "rate_of_change": -0.9073494360890685, "market_dynamics": -0.57606, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.300067, "high": 39.495386, "low": 37.194395, "close": 37.55299, "volume": 22042462}, "trend_line": 45.615225, "activity_lines": {"activity_5": 38.56702, "activity_10": 38.971075, "activity_20": 41.036772, "activity_30": 43.28553}, "trend_signal": 0, "fair_value": 87.60608, "relative_strength": -22.934958, "rate_of_change": -0.8471737410440883, "market_dynamics": -0.600338, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.453381, "high": 37.821941, "low": 35.85962, "close": 36.268021, "volume": 19806477}, "trend_line": 45.256985, "activity_lines": {"activity_5": 37.663889, "activity_10": 38.305299, "activity_20": 40.390708, "activity_30": 42.682484}, "trend_signal": 0, "fair_value": 87.355507, "relative_strength": -23.167849, "rate_of_change": -0.7853518205818388, "market_dynamics": -0.549485, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.656498, "high": 38.419598, "low": 36.407473, "close": 37.572914, "volume": 33096001}, "trend_line": 44.923821, "activity_lines": {"activity_5": 37.457365, "activity_10": 38.043796, "activity_20": 39.936995, "activity_30": 42.186738}, "trend_signal": 0, "fair_value": 87.094771, "relative_strength": -20.992605, "rate_of_change": -0.7361603960140154, "market_dynamics": -0.340272, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.572915, "high": 37.602796, "low": 34.813713, "close": 34.863518, "volume": 23630585}, "trend_line": 44.688442, "activity_lines": {"activity_5": 36.465913, "activity_10": 37.401945, "activity_20": 39.26282, "activity_30": 41.537686}, "trend_signal": 0, "fair_value": 86.746043, "relative_strength": -23.678095, "rate_of_change": -0.5239514243456599, "market_dynamics": -0.334227, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.763909, "high": 35.09262, "low": 32.881276, "close": 32.891239, "volume": 24628040}, "trend_line": 44.262567, "activity_lines": {"activity_5": 35.114536, "activity_10": 36.519762, "activity_20": 38.46934, "activity_30": 40.776576}, "trend_signal": 0, "fair_value": 86.385589, "relative_strength": -25.570945, "rate_of_change": -0.9529869043096307, "market_dynamics": -0.335346, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.87132, "high": 33.349444, "low": 32.054516, "close": 32.502762, "volume": 13942845}, "trend_line": 43.765245, "activity_lines": {"activity_5": 34.005545, "activity_10": 35.61965, "activity_20": 37.717107, "activity_30": 40.017879}, "trend_signal": 0, "fair_value": 85.993722, "relative_strength": -26.068411, "rate_of_change": -1.1235724308533594, "market_dynamics": -0.443203, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.711942, "high": 40.122929, "low": 32.40315, "close": 39.545193, "volume": 55154643}, "trend_line": 43.18594, "activity_lines": {"activity_5": 35.580712, "activity_10": 36.100857, "activity_20": 37.696332, "activity_30": 39.745617}, "trend_signal": 0, "fair_value": 85.647365, "relative_strength": -22.459528, "rate_of_change": -1.3236644739450172, "market_dynamics": -0.119537, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.338174, "high": 43.49971, "low": 40.650866, "close": 43.49971, "volume": 26049077}, "trend_line": 42.761398, "activity_lines": {"activity_5": 38.255574, "activity_10": 37.31284, "activity_20": 38.085118, "activity_30": 39.765861}, "trend_signal": 0, "fair_value": 85.327215, "relative_strength": -21.892329, "rate_of_change": -0.9830560594489837, "market_dynamics": 0.274413, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.852673, "high": 49.735301, "low": 41.238565, "close": 41.925873, "volume": 104111215}, "trend_line": 42.228806, "activity_lines": {"activity_5": 40.010703, "activity_10": 38.163148, "activity_20": 38.328658, "activity_30": 39.711956}, "trend_signal": 0, "fair_value": 85.006514, "relative_strength": -20.164203, "rate_of_change": -1.2454971654575022, "market_dynamics": 0.826075, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.244624, "high": 47.812826, "low": 41.995599, "close": 46.707153, "volume": 94060303}, "trend_line": 41.984544, "activity_lines": {"activity_5": 42.888769, "activity_10": 39.83551, "activity_20": 39.035448, "activity_30": 40.000881}, "trend_signal": 0, "fair_value": 84.765809, "relative_strength": -12.934354, "rate_of_change": -0.5784250684236706, "market_dynamics": 1.498584, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.613604, "high": 51.767346, "low": 46.816725, "close": 49.386665, "volume": 118705194}, "trend_line": 41.873231, "activity_lines": {"activity_5": 45.738945, "activity_10": 41.845278, "activity_20": 39.983476, "activity_30": 40.478438}, "trend_signal": 0, "fair_value": 84.506203, "relative_strength": -9.608755, "rate_of_change": -0.2651285196761996, "market_dynamics": 1.548953, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.902476, "high": 49.715377, "low": 45.591522, "close": 45.591522, "volume": 72866928}, "trend_line": 41.707486, "activity_lines": {"activity_5": 46.198479, "activity_10": 42.949863, "activity_20": 40.542378, "activity_30": 40.718327}, "trend_signal": 0, "fair_value": 84.185642, "relative_strength": -14.56005, "rate_of_change": -0.39582567679096475, "market_dynamics": 1.578088, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.402266, "high": 51.329061, "low": 45.352458, "close": 50.093899, "volume": 80190934}, "trend_line": 41.861821, "activity_lines": {"activity_5": 47.755717, "activity_10": 44.703544, "activity_20": 41.529424, "activity_30": 41.259386}, "trend_signal": 0, "fair_value": 83.91993, "relative_strength": -11.390619, "rate_of_change": 0.37004148367992284, "market_dynamics": 1.568453, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.20347, "high": 53.460716, "low": 47.284894, "close": 47.294853, "volume": 81934628}, "trend_line": 41.796484, "activity_lines": {"activity_5": 47.940327, "activity_10": 45.720653, "activity_20": 42.219674, "activity_30": 41.609904}, "trend_signal": 0, "fair_value": 83.573661, "relative_strength": -12.438281, "rate_of_change": -0.15607777788739657, "market_dynamics": 1.467781, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.015946, "high": 47.802866, "low": 44.585457, "close": 44.585457, "volume": 50086714}, "trend_line": 41.638573, "activity_lines": {"activity_5": 46.863874, "activity_10": 46.01912, "activity_20": 42.623664, "activity_30": 41.789838}, "trend_signal": 1, "fair_value": 83.217545, "relative_strength": -14.175634, "rate_of_change": -0.3778092913269896, "market_dynamics": 1.242785, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.625304, "high": 46.657349, "low": 42.334272, "close": 46.079609, "volume": 53270675}, "trend_line": 41.665885, "activity_lines": {"activity_5": 46.426917, "activity_10": 46.376629, "activity_20": 43.12807, "activity_30": 42.076357}, "trend_signal": 1, "fair_value": 82.879445, "relative_strength": -12.010339, "rate_of_change": 0.06559302596657672, "market_dynamics": 1.132193, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.920233, "high": 46.199144, "low": 44.206941, "close": 45.073551, "volume": 37049511}, "trend_line": 41.619585, "activity_lines": {"activity_5": 45.875078, "activity_10": 46.304367, "activity_20": 43.49843, "activity_30": 42.296206}, "trend_signal": 1, "fair_value": 82.489281, "relative_strength": -14.615458, "rate_of_change": -0.11112208465031338, "market_dynamics": 0.897938, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.794643, "high": 46.587624, "low": 43.947955, "close": 45.312614, "volume": 61958463}, "trend_line": 41.64751, "activity_lines": {"activity_5": 45.437458, "activity_10": 46.175055, "activity_20": 43.868315, "activity_30": 42.534466}, "trend_signal": 1, "fair_value": 82.030208, "relative_strength": -12.926746, "rate_of_change": 0.06709581558777244, "market_dynamics": 0.763323, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.10343, "high": 45.282728, "low": 42.633103, "close": 43.469826, "volume": 45968170}, "trend_line": 41.643741, "activity_lines": {"activity_5": 44.704328, "activity_10": 45.677729, "activity_20": 44.034284, "activity_30": 42.652035}, "trend_signal": 1, "fair_value": 81.620836, "relative_strength": -15.25931, "rate_of_change": -0.009049760717983758, "market_dynamics": 0.654886, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.11123, "high": 44.097373, "low": 41.945796, "close": 43.49971, "volume": 37100278}, "trend_line": 41.634506, "activity_lines": {"activity_5": 44.23616, "activity_10": 45.157765, "activity_20": 44.183367, "activity_30": 42.771775}, "trend_signal": 1, "fair_value": 81.231956, "relative_strength": -14.648594, "rate_of_change": -0.02217620170098737, "market_dynamics": 0.46439, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.828422, "high": 44.177056, "low": 38.578974, "close": 38.73835, "volume": 34496332}, "trend_line": 41.473345, "activity_lines": {"activity_5": 42.253256, "activity_10": 43.830416, "activity_20": 43.855034, "activity_30": 42.584926}, "trend_signal": 1, "fair_value": 80.772137, "relative_strength": -17.442963, "rate_of_change": -0.38708517401407355, "market_dynamics": 0.133754, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.648699, "high": 39.296166, "low": 37.164513, "close": 37.961391, "volume": 36933364}, "trend_line": 41.223586, "activity_lines": {"activity_5": 40.500783, "activity_10": 42.555407, "activity_20": 43.447059, "activity_30": 42.358348}, "trend_signal": 0, "fair_value": 80.309721, "relative_strength": -17.685283, "rate_of_change": -0.602215712284612, "market_dynamics": -0.28764, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.552992, "high": 41.188755, "low": 37.473302, "close": 40.830162, "volume": 38201800}, "trend_line": 41.126335, "activity_lines": {"activity_5": 40.178711, "activity_10": 41.940722, "activity_20": 43.304238, "activity_30": 42.332966}, "trend_signal": 0, "fair_value": 79.886608, "relative_strength": -14.137649, "rate_of_change": -0.23591106314719926, "market_dynamics": -0.539267, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.89989, "high": 41.796378, "low": 40.411799, "close": 40.710629, "volume": 35064289}, "trend_line": 41.104421, "activity_lines": {"activity_5": 40.115625, "activity_10": 41.472736, "activity_20": 43.134521, "activity_30": 42.306146}, "trend_signal": 0, "fair_value": 79.425062, "relative_strength": -14.994658, "rate_of_change": -0.05328459246367401, "market_dynamics": -0.761954, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.109069, "high": 42.712792, "low": 40.870004, "close": 40.879967, "volume": 8499542}, "trend_line": 41.27409, "activity_lines": {"activity_5": 40.292931, "activity_10": 41.155252, "activity_20": 42.953088, "activity_30": 42.291666}, "trend_signal": 0, "fair_value": 78.92718, "relative_strength": -12.987754, "rate_of_change": 0.4127755503477325, "market_dynamics": -0.810603, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.328212, "high": 42.493647, "low": 40.630941, "close": 41.985638, "volume": 27432201}, "trend_line": 41.405243, "activity_lines": {"activity_5": 41.013444, "activity_10": 41.106172, "activity_20": 42.838916, "activity_30": 42.337572}, "trend_signal": 0, "fair_value": 78.481083, "relative_strength": -13.74004, "rate_of_change": 0.3177610941876553, "market_dynamics": -0.729418, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.876066, "high": 43.131153, "low": 41.447745, "close": 42.095207, "volume": 40578002}, "trend_line": 41.468662, "activity_lines": {"activity_5": 41.553994, "activity_10": 41.151449, "activity_20": 42.690023, "activity_30": 42.382086}, "trend_signal": 0, "fair_value": 78.045228, "relative_strength": -14.459659, "rate_of_change": 0.1531665929360763, "market_dynamics": -0.703564, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.085248, "high": 43.509673, "low": 40.043244, "close": 43.170998, "volume": 56080777}, "trend_line": 41.596162, "activity_lines": {"activity_5": 42.177553, "activity_10": 41.446476, "activity_20": 42.631443, "activity_30": 42.491914}, "trend_signal": 0, "fair_value": 77.586979, "relative_strength": -13.732859, "rate_of_change": 0.30746108953309786, "market_dynamics": -0.501995, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.170998, "high": 45.511832, "low": 42.533494, "close": 43.449905, "volume": 59644157}, "trend_line": 41.733624, "activity_lines": {"activity_5": 42.738025, "activity_10": 41.831151, "activity_20": 42.600991, "activity_30": 42.61151}, "trend_signal": 1, "fair_value": 77.180292, "relative_strength": -9.322634, "rate_of_change": 0.33046798884954653, "market_dynamics": -0.197967, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.310453, "high": 48.579826, "low": 43.230767, "close": 48.031971, "volume": 81294954}, "trend_line": 42.052377, "activity_lines": {"activity_5": 44.643235, "activity_10": 43.049292, "activity_20": 42.999668, "activity_30": 43.017855}, "trend_signal": 1, "fair_value": 76.830005, "relative_strength": -1.247822, "rate_of_change": 0.7637798241533037, "market_dynamics": 0.215891, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.091735, "high": 56.767772, "low": 47.215168, "close": 54.735725, "volume": 139699564}, "trend_line": 42.625134, "activity_lines": {"activity_5": 48.306228, "activity_10": 45.403893, "activity_20": 44.03049, "activity_30": 43.836136}, "trend_signal": 1, "fair_value": 76.50887, "relative_strength": 11.652253, "rate_of_change": 1.362008620820656, "market_dynamics": 0.741482, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.815412, "high": 56.239834, "low": 52.733562, "close": 54.506622, "volume": 83448141}, "trend_line": 43.233088, "activity_lines": {"activity_5": 51.042849, "activity_10": 47.425977, "activity_20": 45.014021, "activity_30": 44.602683}, "trend_signal": 1, "fair_value": 76.155755, "relative_strength": 14.48027, "rate_of_change": 1.4262805601971817, "market_dynamics": 1.108932, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.098222, "high": 58.799813, "low": 51.847033, "close": 55.472839, "volume": 111792263}, "trend_line": 43.829752, "activity_lines": {"activity_5": 53.274114, "activity_10": 49.322915, "activity_20": 46.047119, "activity_30": 45.392345}, "trend_signal": 1, "fair_value": 75.811218, "relative_strength": 17.583099, "rate_of_change": 1.380109604939617, "market_dynamics": 1.450006, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.79549, "high": 58.57071, "low": 52.892938, "close": 57.903324, "volume": 67789834}, "trend_line": 44.597745, "activity_lines": {"activity_5": 55.495418, "activity_10": 51.395528, "activity_20": 47.286079, "activity_30": 46.300317}, "trend_signal": 1, "fair_value": 75.527388, "relative_strength": 25.439061, "rate_of_change": 1.7522184474144509, "market_dynamics": 1.532198, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.678123, "high": 65.633063, "low": 53.390988, "close": 63.82016, "volume": 135461844}, "trend_line": 45.62871, "activity_lines": {"activity_5": 58.725439, "activity_10": 54.231336, "activity_20": 49.03803, "activity_30": 47.540473}, "trend_signal": 1, "fair_value": 75.268767, "relative_strength": 44.749214, "rate_of_change": 2.3116975981633034, "market_dynamics": 1.565813, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.361958, "high": 64.218605, "low": 52.942747, "close": 53.460716, "volume": 108649484}, "trend_line": 46.327308, "activity_lines": {"activity_5": 57.449766, "activity_10": 54.766513, "activity_20": 49.711773, "activity_30": 48.045763}, "trend_signal": 1, "fair_value": 74.924173, "relative_strength": 21.825272, "rate_of_change": 1.5310492012594792, "market_dynamics": 1.457501, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.281419, "high": 54.974789, "low": 49.984325, "close": 52.793327, "volume": 89145436}, "trend_line": 46.768912, "activity_lines": {"activity_5": 56.036631, "activity_10": 54.97171, "activity_20": 50.286807, "activity_30": 48.462926}, "trend_signal": 1, "fair_value": 74.568697, "relative_strength": 18.604936, "rate_of_change": 0.9532261188152744, "market_dynamics": 1.231324, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.384928, "high": 53.41091, "low": 50.681596, "close": 50.920658, "volume": 34622215}, "trend_line": 47.016277, "activity_lines": {"activity_5": 54.113493, "activity_10": 54.641909, "activity_20": 50.646732, "activity_30": 48.730781}, "trend_signal": 1, "fair_value": 74.207392, "relative_strength": 14.389882, "rate_of_change": 0.5289090325642, "market_dynamics": 0.91515, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.239411, "high": 52.892939, "low": 49.167524, "close": 49.874756, "volume": 83197178}, "trend_line": 47.28124, "activity_lines": {"activity_5": 52.145199, "activity_10": 53.981042, "activity_20": 50.880341, "activity_30": 48.915199}, "trend_signal": 1, "fair_value": 73.900286, "relative_strength": 9.458338, "rate_of_change": 0.5635558936323148, "market_dynamics": 0.536813, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.874755, "high": 52.723604, "low": 47.613604, "close": 48.480213, "volume": 83036434}, "trend_line": 47.340342, "activity_lines": {"activity_5": 50.247296, "activity_10": 52.949807, "activity_20": 50.950637, "activity_30": 48.992552}, "trend_signal": 1, "fair_value": 73.631139, "relative_strength": 5.76401, "rate_of_change": 0.12500095175169448, "market_dynamics": 0.242713, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.490175, "high": 48.858731, "low": 46.47805, "close": 46.47805, "volume": 51077058}, "trend_line": 47.243388, "activity_lines": {"activity_5": 48.704668, "activity_10": 51.546391, "activity_20": 50.806535, "activity_30": 48.93692}, "trend_signal": 1, "fair_value": 73.282692, "relative_strength": 1.884575, "rate_of_change": -0.20480206923726207, "market_dynamics": -0.100122, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.517898, "high": 47.763023, "low": 45.531753, "close": 45.750896, "volume": 44083472}, "trend_line": 47.248701, "activity_lines": {"activity_5": 47.385166, "activity_10": 50.160906, "activity_20": 50.556324, "activity_30": 48.84063}, "trend_signal": 1, "fair_value": 72.891121, "relative_strength": 1.258467, "rate_of_change": 0.011246018172942858, "market_dynamics": -0.339981, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.392303, "high": 47.06575, "low": 45.392303, "close": 46.527855, "volume": 40678514}, "trend_line": 47.129833, "activity_lines": {"activity_5": 46.794146, "activity_10": 49.075881, "activity_20": 50.343016, "activity_30": 48.794124}, "trend_signal": 0, "fair_value": 72.49273, "relative_strength": 1.591632, "rate_of_change": -0.2515794032094112, "market_dynamics": -0.600514, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.617505, "high": 47.623569, "low": 45.621405, "close": 46.238987, "volume": 49073151}, "trend_line": 47.094637, "activity_lines": {"activity_5": 46.39969, "activity_10": 48.10097, "activity_20": 50.075065, "activity_30": 48.73665}, "trend_signal": 0, "fair_value": 72.055799, "relative_strength": 1.725135, "rate_of_change": -0.07467881331130352, "market_dynamics": -0.793704, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.139377, "high": 46.677272, "low": 44.540001, "close": 44.610001, "volume": 40758206}, "trend_line": 47.095455, "activity_lines": {"activity_5": 45.704624, "activity_10": 47.041959, "activity_20": 49.625647, "activity_30": 48.576351}, "trend_signal": 0, "fair_value": 71.621145, "relative_strength": -0.553716, "rate_of_change": 0.0017369281347309842, "market_dynamics": -0.900679, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.450001, "high": 49.290001, "low": 44.369999, "close": 48.200001, "volume": 83133045}, "trend_line": 47.166135, "activity_lines": {"activity_5": 46.464238, "activity_10": 46.984951, "activity_20": 49.500371, "activity_30": 48.647612}, "trend_signal": 0, "fair_value": 71.17416, "relative_strength": 3.595902, "rate_of_change": 0.15007817633356735, "market_dynamics": -0.81886, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.299999, "high": 50.509998, "low": 48.299999, "close": 48.830002, "volume": 63211681}, "trend_line": 47.29135, "activity_lines": {"activity_5": 47.319056, "activity_10": 47.138138, "activity_20": 49.405504, "activity_30": 48.754958}, "trend_signal": 0, "fair_value": 70.710607, "relative_strength": 3.41413, "rate_of_change": 0.26547649070674184, "market_dynamics": -0.744199, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.509998, "high": 48.799999, "low": 47.709999, "close": 48.619999, "volume": 48450359}, "trend_line": 47.401596, "activity_lines": {"activity_5": 47.8986, "activity_10": 47.325202, "activity_20": 49.258566, "activity_30": 48.840677}, "trend_signal": 0, "fair_value": 70.205413, "relative_strength": 1.05862, "rate_of_change": 0.23312085613964606, "market_dynamics": -0.692956, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.73, "high": 48.84, "low": 46.619999, "close": 47.869999, "volume": 50439469}, "trend_line": 47.548269, "activity_lines": {"activity_5": 48.088667, "activity_10": 47.417734, "activity_20": 49.014251, "activity_30": 48.870897}, "trend_signal": 0, "fair_value": 69.663981, "relative_strength": -2.431903, "rate_of_change": 0.3094262902033928, "market_dynamics": -0.617612, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.869999, "high": 48.599998, "low": 47.299999, "close": 48.09, "volume": 59059313}, "trend_line": 47.701278, "activity_lines": {"activity_5": 48.243333, "activity_10": 47.586716, "activity_20": 48.769841, "activity_30": 48.905847}, "trend_signal": 0, "fair_value": 69.146156, "relative_strength": -4.104332, "rate_of_change": 0.32179720359537045, "market_dynamics": -0.611166, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.110001, "high": 49.200001, "low": 47.139999, "close": 47.650002, "volume": 97406227}, "trend_line": 47.998333, "activity_lines": {"activity_5": 48.019334, "activity_10": 47.682793, "activity_20": 48.48325, "activity_30": 48.902539}, "trend_signal": 0, "fair_value": 68.631013, "relative_strength": -3.344534, "rate_of_change": 0.6227401286816682, "market_dynamics": -0.494005, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.5, "high": 49.490002, "low": 47.279999, "close": 48.82, "volume": 78365170}, "trend_line": 48.360287, "activity_lines": {"activity_5": 48.222, "activity_10": 47.970288, "activity_20": 48.341829, "activity_30": 48.95555}, "trend_signal": 0, "fair_value": 68.173199, "relative_strength": -2.111094, "rate_of_change": 0.7540970224945045, "market_dynamics": -0.303822, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.799999, "high": 50.959999, "low": 48.75, "close": 49.939999, "volume": 87600616}, "trend_line": 48.663948, "activity_lines": {"activity_5": 48.798667, "activity_10": 48.405618, "activity_20": 48.334154, "activity_30": 49.057467}, "trend_signal": 0, "fair_value": 67.730901, "relative_strength": -4.135943, "rate_of_change": 0.6279139741250878, "market_dynamics": 0.012913, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.200001, "high": 52.18, "low": 49.549999, "close": 51.900002, "volume": 97182660}, "trend_line": 49.036927, "activity_lines": {"activity_5": 49.940667, "activity_10": 49.135273, "activity_20": 48.539492, "activity_30": 49.266245}, "trend_signal": 0, "fair_value": 67.338617, "relative_strength": -4.656762, "rate_of_change": 0.766438021017121, "market_dynamics": 0.372506, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.02, "high": 52.830002, "low": 49.779999, "close": 50.91, "volume": 103738311}, "trend_line": 49.371262, "activity_lines": {"activity_5": 50.484, "activity_10": 49.582, "activity_20": 48.679132, "activity_30": 49.387088}, "trend_signal": 0, "fair_value": 66.877039, "relative_strength": -10.190888, "rate_of_change": 0.6818025118091167, "market_dynamics": 0.62535, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.919998, "high": 51.5, "low": 45.73, "close": 46.669998, "volume": 81669448}, "trend_line": 49.527407, "activity_lines": {"activity_5": 49.426, "activity_10": 49.143273, "activity_20": 48.47644, "activity_30": 49.212813}, "trend_signal": 0, "fair_value": 66.410531, "relative_strength": -16.771808, "rate_of_change": 0.31626698138685433, "market_dynamics": 0.633878, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.650002, "high": 48.75, "low": 46.299999, "close": 48.32, "volume": 49351779}, "trend_line": 49.7349, "activity_lines": {"activity_5": 48.983333, "activity_10": 49.032364, "activity_20": 48.463226, "activity_30": 49.134916}, "trend_signal": 0, "fair_value": 65.976481, "relative_strength": -15.91498, "rate_of_change": 0.41894581721188556, "market_dynamics": 0.491267, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.740002, "high": 50.889999, "low": 47.09, "close": 50.049999, "volume": 73408808}, "trend_line": 49.9642, "activity_lines": {"activity_5": 49.150666, "activity_10": 49.245272, "activity_20": 48.636077, "activity_30": 49.155245}, "trend_signal": 0, "fair_value": 65.578774, "relative_strength": -13.80917, "rate_of_change": 0.4610444577147937, "market_dynamics": 0.346983, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.77, "low": 48.209999, "close": 49.790001, "volume": 65614906}, "trend_line": 50.175537, "activity_lines": {"activity_5": 49.224, "activity_10": 49.384909, "activity_20": 48.788311, "activity_30": 49.144006}, "trend_signal": 0, "fair_value": 65.199198, "relative_strength": -15.01133, "rate_of_change": 0.4229768514256214, "market_dynamics": 0.184159, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.790001, "high": 50.779999, "low": 48.93, "close": 50.240002, "volume": 27518355}, "trend_line": 50.249138, "activity_lines": {"activity_5": 49.588001, "activity_10": 49.571455, "activity_20": 48.983807, "activity_30": 49.148165}, "trend_signal": 0, "fair_value": 64.771756, "relative_strength": -16.104519, "rate_of_change": 0.14668702001137243, "market_dynamics": 0.16022, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.299999, "high": 50.990002, "low": 49.5, "close": 49.650002, "volume": 29284449}, "trend_line": 50.079614, "activity_lines": {"activity_5": 49.800001, "activity_10": 49.611637, "activity_20": 49.114732, "activity_30": 49.109511}, "trend_signal": 0, "fair_value": 64.298117, "relative_strength": -15.863286, "rate_of_change": -0.33736698130026166, "market_dynamics": 0.148086, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.439999, "high": 50.650002, "low": 46.779999, "close": 46.849998, "volume": 65546087}, "trend_line": 49.824393, "activity_lines": {"activity_5": 48.88, "activity_10": 49.106364, "activity_20": 48.963885, "activity_30": 48.901149}, "trend_signal": 0, "fair_value": 63.80898, "relative_strength": -16.139873, "rate_of_change": -0.5096305255068436, "market_dynamics": -0.069602, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.259998, "high": 49.43, "low": 45.919998, "close": 48.849998, "volume": 49513575}, "trend_line": 49.603632, "activity_lines": {"activity_5": 48.724666, "activity_10": 49.000545, "activity_20": 48.998281, "activity_30": 48.838285}, "trend_signal": 0, "fair_value": 63.411242, "relative_strength": -16.152492, "rate_of_change": -0.4430781525025364, "market_dynamics": -0.213538, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.59, "high": 54.799999, "low": 50.139999, "close": 50.419998, "volume": 182463608}, "trend_line": 49.354187, "activity_lines": {"activity_5": 49.172665, "activity_10": 49.199999, "activity_20": 49.171143, "activity_30": 48.890953}, "trend_signal": 0, "fair_value": 63.015355, "relative_strength": -13.809915, "rate_of_change": -0.5028764829155945, "market_dynamics": -0.059902, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 51.860001, "low": 49.84, "close": 50.639999, "volume": 82545532}, "trend_line": 48.914849, "activity_lines": {"activity_5": 49.651999, "activity_10": 49.466363, "activity_20": 49.345047, "activity_30": 48.973909}, "trend_signal": 1, "fair_value": 62.590968, "relative_strength": -13.330127, "rate_of_change": -0.8901737151500568, "market_dynamics": 0.045287, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 47.990002, "close": 48.400002, "volume": 71025455}, "trend_line": 48.746158, "activity_lines": {"activity_5": 49.358, "activity_10": 49.330363, "activity_20": 49.276905, "activity_30": 48.940693}, "trend_signal": 1, "fair_value": 62.073766, "relative_strength": -15.710991, "rate_of_change": -0.34486664775351855, "market_dynamics": 0.030087, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.540001, "high": 49.759998, "low": 46.18, "close": 46.380001, "volume": 59271826}, "trend_line": 48.532381, "activity_lines": {"activity_5": 48.474, "activity_10": 48.795636, "activity_20": 49.015429, "activity_30": 48.788038}, "trend_signal": 0, "fair_value": 61.57181, "relative_strength": -14.645266, "rate_of_change": -0.4385514854319397, "market_dynamics": -0.234052, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.599998, "high": 47.959999, "low": 46.369999, "close": 47.330002, "volume": 53697622}, "trend_line": 48.412692, "activity_lines": {"activity_5": 47.938001, "activity_10": 48.468909, "activity_20": 48.856095, "activity_30": 48.710465}, "trend_signal": 0, "fair_value": 61.13552, "relative_strength": -15.627994, "rate_of_change": -0.24661678972643242, "market_dynamics": -0.710822, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.68, "high": 48.189999, "low": 46.709999, "close": 48.09, "volume": 43443593}, "trend_line": 48.3532, "activity_lines": {"activity_5": 47.756668, "activity_10": 48.329818, "activity_20": 48.775286, "activity_30": 48.689646}, "trend_signal": 0, "fair_value": 60.715749, "relative_strength": -15.143831, "rate_of_change": -0.12288513103133941, "market_dynamics": -1.039878, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.400002, "high": 49.860001, "low": 48.07, "close": 49.68, "volume": 66984919}, "trend_line": 48.393193, "activity_lines": {"activity_5": 48.260667, "activity_10": 48.510728, "activity_20": 48.844857, "activity_30": 48.775246}, "trend_signal": 0, "fair_value": 60.323086, "relative_strength": -12.882268, "rate_of_change": 0.08271014121091366, "market_dynamics": -0.911029, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.400002, "high": 50.759998, "low": 47.77, "close": 49.889999, "volume": 76400862}, "trend_line": 48.506925, "activity_lines": {"activity_5": 48.898667, "activity_10": 48.74, "activity_20": 48.926857, "activity_30": 48.871814}, "trend_signal": 1, "fair_value": 59.9436, "relative_strength": -11.614479, "rate_of_change": 0.23501652391485295, "market_dynamics": -0.549804, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.900002, "high": 52.52, "low": 49.580002, "close": 52.060001, "volume": 92798624}, "trend_line": 48.717228, "activity_lines": {"activity_5": 50.160667, "activity_10": 49.359455, "activity_20": 49.204857, "activity_30": 49.101045}, "trend_signal": 1, "fair_value": 59.603092, "relative_strength": -10.812343, "rate_of_change": 0.43355252883994627, "market_dynamics": -0.015063, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.200001, "high": 53.189999, "low": 51.389999, "close": 52.41, "volume": 57642385}, "trend_line": 48.9133, "activity_lines": {"activity_5": 51.160667, "activity_10": 49.947818, "activity_20": 49.500762, "activity_30": 49.339288}, "trend_signal": 1, "fair_value": 59.259006, "relative_strength": -9.673333, "rate_of_change": 0.4024695329545452, "market_dynamics": 0.471524, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.049999, "high": 58.580002, "low": 52.32, "close": 56.880001, "volume": 154139707}, "trend_line": 49.268, "activity_lines": {"activity_5": 53.312, "activity_10": 51.284182, "activity_20": 50.210619, "activity_30": 49.853269}, "trend_signal": 1, "fair_value": 58.96239, "relative_strength": -6.165595, "rate_of_change": 0.7251606413797497, "market_dynamics": 0.907975, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.790001, "high": 59.299999, "low": 54.599998, "close": 57.119999, "volume": 149737265}, "trend_line": 49.685, "activity_lines": {"activity_5": 54.957333, "activity_10": 52.546727, "activity_20": 50.919619, "activity_30": 50.35985}, "trend_signal": 1, "fair_value": 58.628391, "relative_strength": -6.823808, "rate_of_change": 0.8463911666802014, "market_dynamics": 1.311371, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.959999, "high": 59.700001, "low": 55.450001, "close": 59.380001, "volume": 94400598}, "trend_line": 50.057667, "activity_lines": {"activity_5": 56.86, "activity_10": 54.102364, "activity_20": 51.814286, "activity_30": 50.985333}, "trend_signal": 1, "fair_value": 58.304466, "relative_strength": -4.26832, "rate_of_change": 0.750059374056556, "market_dynamics": 1.445245, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.869999, "high": 59.869999, "low": 52.939999, "close": 54.549999, "volume": 116536108}, "trend_line": 50.248333, "activity_lines": {"activity_5": 56.52, "activity_10": 54.580182, "activity_20": 52.188429, "activity_30": 51.275161}, "trend_signal": 1, "fair_value": 57.989727, "relative_strength": -10.533793, "rate_of_change": 0.3808927012119846, "market_dynamics": 1.461589, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.299999, "high": 55.900002, "low": 53.400002, "close": 53.400002, "volume": 67647928}, "trend_line": 50.407667, "activity_lines": {"activity_5": 55.630667, "activity_10": 54.700364, "activity_20": 52.423381, "activity_30": 51.478495}, "trend_signal": 1, "fair_value": 57.637338, "relative_strength": -10.483716, "rate_of_change": 0.317093106352392, "market_dynamics": 1.127632, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.259998, "high": 54.290001, "low": 52.84, "close": 52.98, "volume": 48133528}, "trend_line": 50.578, "activity_lines": {"activity_5": 54.535334, "activity_10": 54.633818, "activity_20": 52.602381, "activity_30": 51.644452}, "trend_signal": 1, "fair_value": 57.280723, "relative_strength": -12.343978, "rate_of_change": 0.337910897562481, "market_dynamics": 0.721833, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.75, "high": 58.900002, "low": 53.75, "close": 57.740002, "volume": 84683525}, "trend_line": 50.899667, "activity_lines": {"activity_5": 55.286668, "activity_10": 55.343819, "activity_20": 53.219524, "activity_30": 52.106516}, "trend_signal": 1, "fair_value": 56.976994, "relative_strength": -7.094344, "rate_of_change": 0.6359820475305428, "market_dynamics": 0.614609, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.299999, "high": 58.5, "low": 51.970001, "close": 53.490002, "volume": 101945168}, "trend_line": 51.094334, "activity_lines": {"activity_5": 54.580001, "activity_10": 55.134546, "activity_20": 53.396191, "activity_30": 52.273635}, "trend_signal": 1, "fair_value": 56.686903, "relative_strength": -11.847781, "rate_of_change": 0.3824524038634724, "market_dynamics": 0.488714, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.52, "high": 53.369999, "low": 49.740002, "close": 49.880001, "volume": 68807771}, "trend_line": 51.129667, "activity_lines": {"activity_5": 53.062668, "activity_10": 54.203456, "activity_20": 53.210763, "activity_30": 52.195291}, "trend_signal": 1, "fair_value": 56.359636, "relative_strength": -18.074971, "rate_of_change": 0.06915248176049087, "market_dynamics": 0.262514, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.810001, "high": 50.099998, "low": 47.18, "close": 47.18, "volume": 48347189}, "trend_line": 51.037667, "activity_lines": {"activity_5": 50.956668, "activity_10": 52.821092, "activity_20": 52.753763, "activity_30": 51.940474}, "trend_signal": 0, "fair_value": 56.028974, "relative_strength": -19.618654, "rate_of_change": -0.1799346747163418, "market_dynamics": -0.058326, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.439999, "high": 46.740002, "low": 44.549999, "close": 45.720001, "volume": 47981561}, "trend_line": 50.831667, "activity_lines": {"activity_5": 48.778668, "activity_10": 51.268365, "activity_20": 52.165667, "activity_30": 51.597398}, "trend_signal": 0, "fair_value": 55.688892, "relative_strength": -20.86801, "rate_of_change": -0.40362346499889185, "market_dynamics": -0.648958, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.799999, "high": 46.439999, "low": 43.98, "close": 44.0, "volume": 38129672}, "trend_line": 50.601334, "activity_lines": {"activity_5": 46.511334, "activity_10": 49.605819, "activity_20": 51.436143, "activity_30": 51.156646}, "trend_signal": 0, "fair_value": 55.390006, "relative_strength": -20.819522, "rate_of_change": -0.45312895207627496, "market_dynamics": -1.134578, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.380001, "high": 46.779999, "low": 44.040001, "close": 46.279999, "volume": 33849260}, "trend_line": 50.588334, "activity_lines": {"activity_5": 45.92, "activity_10": 48.596364, "activity_20": 50.955381, "activity_30": 50.87785}, "trend_signal": 0, "fair_value": 55.116523, "relative_strength": -21.430046, "rate_of_change": -0.025691022295969753, "market_dynamics": -1.319219, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.009998, "high": 47.59, "low": 45.959999, "close": 46.959999, "volume": 38452756}, "trend_line": 50.543, "activity_lines": {"activity_5": 46.036, "activity_10": 47.948727, "activity_20": 50.549477, "activity_30": 50.643764}, "trend_signal": 0, "fair_value": 54.865542, "relative_strength": -22.147457, "rate_of_change": -0.08961354607962377, "market_dynamics": -1.295222, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.959999, "high": 48.169998, "low": 46.52, "close": 46.82, "volume": 41338480}, "trend_line": 50.435334, "activity_lines": {"activity_5": 46.3, "activity_10": 47.413636, "activity_20": 50.127476, "activity_30": 50.40357}, "trend_signal": 0, "fair_value": 54.576704, "relative_strength": -21.799375, "rate_of_change": -0.2130186178105807, "market_dynamics": -1.236217, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.82, "high": 47.619999, "low": 41.880001, "close": 42.610001, "volume": 69893407}, "trend_line": 50.196, "activity_lines": {"activity_5": 45.184667, "activity_10": 46.232727, "activity_20": 49.306953, "activity_30": 49.89871}, "trend_signal": 0, "fair_value": 54.288705, "relative_strength": -28.763296, "rate_of_change": -0.47453636373261554, "market_dynamics": -1.138947, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.150002, "high": 44.970001, "low": 43.09, "close": 44.700001, "volume": 46453964}, "trend_line": 50.011334, "activity_lines": {"activity_5": 44.973334, "activity_10": 45.620364, "activity_20": 48.711572, "activity_30": 49.544129}, "trend_signal": 0, "fair_value": 54.035373, "relative_strength": -26.650607, "rate_of_change": -0.36788987170292453, "market_dynamics": -1.109436, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.029999, "high": 47.240002, "low": 44.619999, "close": 44.869999, "volume": 80504637}, "trend_line": 49.852, "activity_lines": {"activity_5": 44.772, "activity_10": 45.276, "activity_20": 48.156096, "activity_30": 49.21243}, "trend_signal": 0, "fair_value": 53.772159, "relative_strength": -25.614294, "rate_of_change": -0.3185957807084314, "market_dynamics": -0.990849, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.599998, "high": 49.18, "low": 44.07, "close": 49.169998, "volume": 94717482}, "trend_line": 49.929334, "activity_lines": {"activity_5": 46.097999, "activity_10": 45.870181, "activity_20": 48.034048, "activity_30": 49.16843}, "trend_signal": 0, "fair_value": 53.543925, "relative_strength": -18.018686, "rate_of_change": 0.15512717644227003, "market_dynamics": -0.684752, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.360001, "high": 54.91, "low": 49.5, "close": 51.490002, "volume": 213273038}, "trend_line": 50.017334, "activity_lines": {"activity_5": 48.05, "activity_10": 46.899091, "activity_20": 48.146715, "activity_30": 49.269119}, "trend_signal": 0, "fair_value": 53.333199, "relative_strength": -13.473953, "rate_of_change": 0.17624909637288766, "market_dynamics": -0.268665, "expectation": {"probability": 52.1353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae5f37b-f343-4587-9c6b-16bc1e45d9f5/", "share_image": "https://sharemaestro.com/terminal/bae5f37b-f343-4587-9c6b-16bc1e45d9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}