{"ticker": {"uuid": "bae8a2bf-e159-4339-9954-c07ad11a9293", "symbol": "EVAE", "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAE rose 7.67%, moving from 182.56 to 196.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.56"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.800003, "high": 199.440002, "low": 196.559998, "close": 196.559998, "volume": 161}, "trend_line": 184.471333, "activity_lines": {"activity_5": 195.589332, "activity_10": 194.783635, "activity_20": 191.261618, "activity_30": 188.501204}, "trend_signal": 1, "fair_value": 150.828076, "relative_strength": -2.645382, "rate_of_change": 0.40203357197243983, "market_dynamics": 0.352107, "expectation": {"probability": 42.4216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.68, "high": 124.839996, "low": 124.68, "close": 124.559998, "volume": 191}, "trend_line": 121.788667, "activity_lines": {"activity_5": 124.543999, "activity_10": 124.632727, "activity_20": 124.034857, "activity_30": 123.200086}, "trend_signal": 1, "fair_value": 123.226025, "relative_strength": -5.702881, "rate_of_change": 0.17602351318798892, "market_dynamics": -0.417272, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.559998, "high": 125.760002, "low": 124.559998, "close": 125.839996, "volume": 114}, "trend_line": 122.064, "activity_lines": {"activity_5": 124.965331, "activity_10": 124.85709, "activity_20": 124.227428, "activity_30": 123.461462}, "trend_signal": 1, "fair_value": 123.354615, "relative_strength": -6.819049, "rate_of_change": 0.22607440148761063, "market_dynamics": -0.323194, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.839996, "high": 125.839996, "low": 125.839996, "close": 125.839996, "volume": 0}, "trend_line": 122.271333, "activity_lines": {"activity_5": 125.303997, "activity_10": 125.032725, "activity_20": 124.402856, "activity_30": 123.705075}, "trend_signal": 1, "fair_value": 123.496538, "relative_strength": -4.328434, "rate_of_change": 0.16985597719229711, "market_dynamics": -0.050398, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.260002, "high": 124.300003, "low": 121.260002, "close": 124.239998, "volume": 3647}, "trend_line": 122.418666, "activity_lines": {"activity_5": 125.058664, "activity_10": 124.911634, "activity_20": 124.41857, "activity_30": 123.832085}, "trend_signal": 1, "fair_value": 123.614871, "relative_strength": -8.605407, "rate_of_change": 0.1204967643560435, "market_dynamics": 0.188045, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.199997, "high": 125.379997, "low": 121.339996, "close": 121.379997, "volume": 505}, "trend_line": 122.517333, "activity_lines": {"activity_5": 123.84133, "activity_10": 124.28727, "activity_20": 124.157808, "activity_30": 123.765074}, "trend_signal": 1, "fair_value": 123.727051, "relative_strength": -8.882894, "rate_of_change": 0.08059800292219477, "market_dynamics": -0.033976, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.040001, "high": 125.400002, "low": 122.040001, "close": 124.779999, "volume": 69}, "trend_line": 122.871999, "activity_lines": {"activity_5": 123.977331, "activity_10": 124.331271, "activity_20": 124.241903, "activity_30": 123.911053}, "trend_signal": 1, "fair_value": 123.84641, "relative_strength": -8.800441, "rate_of_change": 0.28948230533226577, "market_dynamics": -0.18179, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.019997, "high": 126.580002, "low": 123.980003, "close": 126.540001, "volume": 9}, "trend_line": 123.222666, "activity_lines": {"activity_5": 124.685332, "activity_10": 124.702907, "activity_20": 124.495523, "activity_30": 124.147698}, "trend_signal": 1, "fair_value": 123.985512, "relative_strength": -7.664097, "rate_of_change": 0.28539211769477385, "market_dynamics": -0.368148, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.540001, "high": 127.699997, "low": 126.540001, "close": 127.699997, "volume": 404}, "trend_line": 123.641333, "activity_lines": {"activity_5": 125.733332, "activity_10": 125.25018, "activity_20": 124.858284, "activity_30": 124.436558}, "trend_signal": 1, "fair_value": 124.143205, "relative_strength": -8.455766, "rate_of_change": 0.33976460142487036, "market_dynamics": -0.394615, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 124.580002, "close": 124.660004, "volume": 1128}, "trend_line": 123.958666, "activity_lines": {"activity_5": 125.644, "activity_10": 125.19709, "activity_20": 124.919428, "activity_30": 124.502279}, "trend_signal": 1, "fair_value": 124.272179, "relative_strength": -7.426003, "rate_of_change": 0.25665608118281186, "market_dynamics": -0.15523, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.660004, "high": 125.199997, "low": 124.660004, "close": 125.199997, "volume": 13}, "trend_line": 124.1, "activity_lines": {"activity_5": 125.706666, "activity_10": 125.229453, "activity_20": 124.995713, "activity_30": 124.582365}, "trend_signal": 1, "fair_value": 124.39282, "relative_strength": -5.670665, "rate_of_change": 0.11401703855057663, "market_dynamics": -0.14878, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 123.480003, "close": 123.480003, "volume": 5}, "trend_line": 124.200666, "activity_lines": {"activity_5": 124.941334, "activity_10": 124.939636, "activity_20": 124.871809, "activity_30": 124.542365}, "trend_signal": 1, "fair_value": 124.512179, "relative_strength": -4.924419, "rate_of_change": 0.08111684125705393, "market_dynamics": -0.379977, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.519997, "high": 123.739998, "low": 123.300003, "close": 123.400002, "volume": 1576}, "trend_line": 124.239333, "activity_lines": {"activity_5": 124.236001, "activity_10": 124.654909, "activity_20": 124.739809, "activity_30": 124.490709}, "trend_signal": 0, "fair_value": 124.621538, "relative_strength": -6.158172, "rate_of_change": 0.031132683298174733, "market_dynamics": -0.667249, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.400002, "high": 126.559998, "low": 123.400002, "close": 126.059998, "volume": 32}, "trend_line": 124.298, "activity_lines": {"activity_5": 124.626667, "activity_10": 124.898182, "activity_20": 124.859999, "activity_30": 124.608171}, "trend_signal": 1, "fair_value": 124.761666, "relative_strength": -5.321951, "rate_of_change": 0.04722095537972648, "market_dynamics": -0.72301, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.059998, "high": 126.059998, "low": 124.459999, "close": 124.459999, "volume": 1}, "trend_line": 124.334, "activity_lines": {"activity_5": 124.593333, "activity_10": 124.846545, "activity_20": 124.825237, "activity_30": 124.618623}, "trend_signal": 1, "fair_value": 124.877307, "relative_strength": -4.857932, "rate_of_change": 0.028962654266360976, "market_dynamics": -0.81827, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.459999, "high": 128.639999, "low": 124.459999, "close": 128.160004, "volume": 910}, "trend_line": 124.412666, "activity_lines": {"activity_5": 125.806668, "activity_10": 125.463637, "activity_20": 125.14619, "activity_30": 124.865462}, "trend_signal": 1, "fair_value": 125.012436, "relative_strength": -3.949716, "rate_of_change": 0.06326990203805744, "market_dynamics": -0.45989, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.740005, "high": 128.740005, "low": 126.0, "close": 126.239998, "volume": 1095}, "trend_line": 124.448, "activity_lines": {"activity_5": 126.182667, "activity_10": 125.608364, "activity_20": 125.265143, "activity_30": 124.983354}, "trend_signal": 1, "fair_value": 125.165, "relative_strength": -4.137847, "rate_of_change": 0.028400645316925977, "market_dynamics": -0.271954, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.239998, "high": 125.300003, "low": 123.68, "close": 123.68, "volume": 806}, "trend_line": 124.362, "activity_lines": {"activity_5": 125.521333, "activity_10": 125.261091, "activity_20": 125.135333, "activity_30": 124.933806}, "trend_signal": 1, "fair_value": 125.288333, "relative_strength": -4.748575, "rate_of_change": -0.06910516842375813, "market_dynamics": -0.378411, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.68, "high": 123.68, "low": 121.5, "close": 121.5, "volume": 1}, "trend_line": 124.239999, "activity_lines": {"activity_5": 124.114667, "activity_10": 124.569455, "activity_20": 124.802286, "activity_30": 124.749161}, "trend_signal": 0, "fair_value": 125.381795, "relative_strength": -4.768854, "rate_of_change": -0.09810151010758701, "market_dynamics": -0.501137, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.5, "high": 124.5, "low": 121.5, "close": 122.699997, "volume": 1023}, "trend_line": 124.428666, "activity_lines": {"activity_5": 123.411999, "activity_10": 124.208727, "activity_20": 124.600571, "activity_30": 124.649806}, "trend_signal": 0, "fair_value": 125.490384, "relative_strength": -5.033336, "rate_of_change": 0.1518568911128287, "market_dynamics": -0.746504, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 119.0, "close": 118.440002, "volume": 811}, "trend_line": 124.457999, "activity_lines": {"activity_5": 121.406666, "activity_10": 123.109091, "activity_20": 123.999143, "activity_30": 124.26344}, "trend_signal": 0, "fair_value": 125.585384, "relative_strength": -5.165435, "rate_of_change": 0.023574149705980176, "market_dynamics": -1.042114, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 118.440002, "close": 118.440002, "volume": 0}, "trend_line": 124.293333, "activity_lines": {"activity_5": 120.049334, "activity_10": 122.132364, "activity_20": 123.427429, "activity_30": 123.875183}, "trend_signal": 0, "fair_value": 125.711282, "relative_strength": -4.710982, "rate_of_change": -0.13230648196424633, "market_dynamics": -1.184955, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 118.160004, "close": 118.199997, "volume": 340}, "trend_line": 124.127999, "activity_lines": {"activity_5": 119.132, "activity_10": 121.203636, "activity_20": 122.862, "activity_30": 123.482064}, "trend_signal": 0, "fair_value": 125.798846, "relative_strength": -9.238054, "rate_of_change": -0.13301920224474262, "market_dynamics": -1.177119, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.199997, "high": 121.199997, "low": 118.199997, "close": 121.099998, "volume": 40}, "trend_line": 123.980666, "activity_lines": {"activity_5": 119.546666, "activity_10": 120.896727, "activity_20": 122.609143, "activity_30": 123.286709}, "trend_signal": 0, "fair_value": 125.869487, "relative_strength": -6.222202, "rate_of_change": -0.1186944131758728, "market_dynamics": -1.303701, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.099998, "high": 121.099998, "low": 121.099998, "close": 121.099998, "volume": 0}, "trend_line": 123.845333, "activity_lines": {"activity_5": 119.987999, "activity_10": 120.679999, "activity_20": 122.378857, "activity_30": 123.10086}, "trend_signal": 0, "fair_value": 125.930384, "relative_strength": -9.127749, "rate_of_change": -0.10915653574566442, "market_dynamics": -1.291051, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.099998, "high": 121.099998, "low": 121.099998, "close": 121.099998, "volume": 0}, "trend_line": 123.743999, "activity_lines": {"activity_5": 120.535998, "activity_10": 120.524362, "activity_20": 122.163523, "activity_30": 122.923741}, "trend_signal": 0, "fair_value": 125.978205, "relative_strength": -8.642176, "rate_of_change": -0.0818230267910009, "market_dynamics": -1.151724, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.099998, "high": 121.099998, "low": 121.099998, "close": 121.099998, "volume": 0}, "trend_line": 123.607333, "activity_lines": {"activity_5": 120.906665, "activity_10": 120.49709, "activity_20": 121.949523, "activity_30": 122.753161}, "trend_signal": 0, "fair_value": 126.024359, "relative_strength": -9.840582, "rate_of_change": -0.11044252739884808, "market_dynamics": -1.008489, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.099998, "high": 121.099998, "low": 121.099998, "close": 121.099998, "volume": 0}, "trend_line": 123.490666, "activity_lines": {"activity_5": 121.099998, "activity_10": 120.563271, "activity_20": 121.753047, "activity_30": 122.591397}, "trend_signal": 0, "fair_value": 126.074743, "relative_strength": -10.910506, "rate_of_change": -0.09438517697003666, "market_dynamics": -0.967098, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.099998, "high": 131.979996, "low": 121.099998, "close": 131.979996, "volume": 12}, "trend_line": 123.720666, "activity_lines": {"activity_5": 124.726664, "activity_10": 122.654543, "activity_20": 122.618665, "activity_30": 123.139096}, "trend_signal": 0, "fair_value": 126.18641, "relative_strength": -2.612262, "rate_of_change": 0.1862488943091373, "market_dynamics": -0.432441, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.580002, "high": 131.580002, "low": 131.460007, "close": 131.460007, "volume": 3}, "trend_line": 123.970666, "activity_lines": {"activity_5": 127.454667, "activity_10": 124.460727, "activity_20": 123.41438, "activity_30": 123.638408}, "trend_signal": 0, "fair_value": 126.297051, "relative_strength": -2.707504, "rate_of_change": 0.20206810073266174, "market_dynamics": 0.03026, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.460007, "high": 132.199997, "low": 131.460007, "close": 131.979996, "volume": 160}, "trend_line": 124.213999, "activity_lines": {"activity_5": 129.665333, "activity_10": 126.202181, "activity_20": 124.227237, "activity_30": 124.155139}, "trend_signal": 0, "fair_value": 126.402051, "relative_strength": -2.104405, "rate_of_change": 0.19628272385017834, "market_dynamics": 0.526593, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.979996, "high": 131.979996, "low": 131.979996, "close": 131.979996, "volume": 0}, "trend_line": 124.461332, "activity_lines": {"activity_5": 131.150665, "activity_10": 127.697453, "activity_20": 125.007808, "activity_30": 124.656171}, "trend_signal": 1, "fair_value": 126.484102, "relative_strength": -2.29033, "rate_of_change": 0.19911845845974058, "market_dynamics": 1.046156, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.979996, "high": 132.759995, "low": 131.979996, "close": 132.759995, "volume": 300}, "trend_line": 124.691999, "activity_lines": {"activity_5": 132.170664, "activity_10": 129.088361, "activity_20": 125.822189, "activity_30": 125.191569}, "trend_signal": 1, "fair_value": 126.56141, "relative_strength": -1.667067, "rate_of_change": 0.1853322604646372, "market_dynamics": 1.126032, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.759995, "high": 132.759995, "low": 132.759995, "close": 132.759995, "volume": 0}, "trend_line": 124.922666, "activity_lines": {"activity_5": 132.413329, "activity_10": 130.214543, "activity_20": 126.591998, "activity_30": 125.712085}, "trend_signal": 1, "fair_value": 126.648974, "relative_strength": -0.935395, "rate_of_change": 0.18498941539946845, "market_dynamics": 1.13722, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.360001, "high": 131.360001, "low": 131.320007, "close": 131.320007, "volume": 77}, "trend_line": 125.158666, "activity_lines": {"activity_5": 132.123999, "activity_10": 130.866908, "activity_20": 127.192761, "activity_30": 126.124816}, "trend_signal": 1, "fair_value": 126.74141, "relative_strength": -2.188275, "rate_of_change": 0.1889168775824797, "market_dynamics": 1.107904, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.580002, "high": 132.679993, "low": 132.580002, "close": 132.679993, "volume": 150}, "trend_line": 125.535333, "activity_lines": {"activity_5": 132.297331, "activity_10": 131.580725, "activity_20": 127.890379, "activity_30": 126.610063}, "trend_signal": 1, "fair_value": 126.827179, "relative_strength": -2.141253, "rate_of_change": 0.3009515937154505, "market_dynamics": 1.121959, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.139999, "high": 130.139999, "low": 130.139999, "close": 130.139999, "volume": 19}, "trend_line": 125.713999, "activity_lines": {"activity_5": 131.577332, "activity_10": 131.62218, "activity_20": 128.32457, "activity_30": 126.907138}, "trend_signal": 1, "fair_value": 126.888974, "relative_strength": -5.220455, "rate_of_change": 0.1423232772242751, "market_dynamics": 0.964124, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.139999, "high": 130.139999, "low": 130.139999, "close": 130.139999, "volume": 0}, "trend_line": 125.833999, "activity_lines": {"activity_5": 130.979999, "activity_10": 131.499271, "activity_20": 128.740189, "activity_30": 127.192687}, "trend_signal": 1, "fair_value": 126.948717, "relative_strength": -6.765164, "rate_of_change": 0.09545476315649186, "market_dynamics": 0.839241, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.139999, "high": 130.139999, "low": 130.139999, "close": 130.139999, "volume": 0}, "trend_line": 125.915333, "activity_lines": {"activity_5": 130.557332, "activity_10": 131.211998, "activity_20": 129.125046, "activity_30": 127.470493}, "trend_signal": 1, "fair_value": 127.029615, "relative_strength": -9.266502, "rate_of_change": 0.0646359494622739, "market_dynamics": 0.665754, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.899994, "high": 132.360001, "low": 131.860001, "close": 131.960007, "volume": 2182}, "trend_line": 126.158666, "activity_lines": {"activity_5": 130.916001, "activity_10": 131.289091, "activity_20": 129.642094, "activity_30": 127.860472}, "trend_signal": 1, "fair_value": 127.116025, "relative_strength": -8.435375, "rate_of_change": 0.1932512857667562, "market_dynamics": 0.614784, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.020004, "high": 131.399994, "low": 131.020004, "close": 131.399994, "volume": 300}, "trend_line": 126.365333, "activity_lines": {"activity_5": 131.045333, "activity_10": 131.255272, "activity_20": 130.061713, "activity_30": 128.198622}, "trend_signal": 1, "fair_value": 127.171666, "relative_strength": -9.84772, "rate_of_change": 0.16381514370167022, "market_dynamics": 0.522786, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.039993, "high": 133.5, "low": 131.960007, "close": 133.119995, "volume": 977}, "trend_line": 126.686666, "activity_lines": {"activity_5": 131.833331, "activity_10": 131.544726, "activity_20": 130.583427, "activity_30": 128.634407}, "trend_signal": 1, "fair_value": 127.228846, "relative_strength": -9.844396, "rate_of_change": 0.25428888791833093, "market_dynamics": 0.550913, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.119995, "high": 133.119995, "low": 132.460007, "close": 132.779999, "volume": 755}, "trend_line": 126.999332, "activity_lines": {"activity_5": 132.309331, "activity_10": 131.751635, "activity_20": 131.002856, "activity_30": 129.027525}, "trend_signal": 1, "fair_value": 127.274871, "relative_strength": -10.866837, "rate_of_change": 0.24680261141294302, "market_dynamics": 0.446414, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.960007, "high": 135.899994, "low": 133.960007, "close": 135.940002, "volume": 184}, "trend_line": 127.328666, "activity_lines": {"activity_5": 133.662666, "activity_10": 132.532726, "activity_20": 131.653808, "activity_30": 129.604343}, "trend_signal": 1, "fair_value": 127.334743, "relative_strength": -9.555719, "rate_of_change": 0.2593194742158194, "market_dynamics": 0.255096, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.940002, "high": 135.940002, "low": 133.880005, "close": 134.139999, "volume": 1950}, "trend_line": 127.651332, "activity_lines": {"activity_5": 134.029332, "activity_10": 132.928726, "activity_20": 132.062665, "activity_30": 130.043784}, "trend_signal": 1, "fair_value": 127.376025, "relative_strength": -8.577725, "rate_of_change": 0.25341190647516726, "market_dynamics": 0.271981, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.139999, "high": 136.0, "low": 134.139999, "close": 134.619995, "volume": 744}, "trend_line": 127.866665, "activity_lines": {"activity_5": 134.410665, "activity_10": 133.360726, "activity_20": 132.455141, "activity_30": 130.493375}, "trend_signal": 1, "fair_value": 127.413589, "relative_strength": -7.366175, "rate_of_change": 0.16868840820243153, "market_dynamics": 0.157248, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.619995, "high": 134.619995, "low": 132.740005, "close": 133.759995, "volume": 530}, "trend_line": 128.117332, "activity_lines": {"activity_5": 134.290664, "activity_10": 133.601089, "activity_20": 132.701331, "activity_30": 130.87359}, "trend_signal": 1, "fair_value": 127.446538, "relative_strength": -8.153672, "rate_of_change": 0.1960378023466922, "market_dynamics": 0.146796, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.759995, "high": 133.759995, "low": 133.759995, "close": 133.759995, "volume": 0}, "trend_line": 128.453332, "activity_lines": {"activity_5": 134.127996, "activity_10": 133.775633, "activity_20": 132.887236, "activity_30": 131.237632}, "trend_signal": 1, "fair_value": 127.478205, "relative_strength": -8.755611, "rate_of_change": 0.26225959810026667, "market_dynamics": 0.036435, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.759995, "high": 133.759995, "low": 133.759995, "close": 133.759995, "volume": 0}, "trend_line": 128.861998, "activity_lines": {"activity_5": 133.899995, "activity_10": 133.88436, "activity_20": 133.012855, "activity_30": 131.579998}, "trend_signal": 1, "fair_value": 127.490256, "relative_strength": -6.819332, "rate_of_change": 0.3181435573816107, "market_dynamics": -0.105961, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.759995, "high": 133.759995, "low": 133.759995, "close": 133.759995, "volume": 0}, "trend_line": 129.230665, "activity_lines": {"activity_5": 133.817328, "activity_10": 133.927269, "activity_20": 133.129997, "activity_30": 131.895998}, "trend_signal": 1, "fair_value": 127.500128, "relative_strength": -9.298571, "rate_of_change": 0.2860944310362066, "market_dynamics": -0.191815, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.660004, "high": 144.220001, "low": 142.539993, "close": 144.240005, "volume": 389}, "trend_line": 130.090665, "activity_lines": {"activity_5": 137.253332, "activity_10": 135.842907, "activity_20": 134.234284, "activity_30": 132.864342}, "trend_signal": 1, "fair_value": 127.567692, "relative_strength": -4.038336, "rate_of_change": 0.665476727214871, "market_dynamics": 0.151919, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.660004, "high": 144.660004, "low": 144.660004, "close": 144.660004, "volume": 72}, "trend_line": 130.964665, "activity_lines": {"activity_5": 140.188001, "activity_10": 137.601453, "activity_20": 135.320189, "activity_30": 133.804299}, "trend_signal": 1, "fair_value": 127.634615, "relative_strength": -1.025244, "rate_of_change": 0.6718391361901296, "market_dynamics": 0.569998, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.800003, "high": 144.259995, "low": 143.800003, "close": 144.259995, "volume": 2}, "trend_line": 131.833332, "activity_lines": {"activity_5": 142.262666, "activity_10": 139.077453, "activity_20": 136.307617, "activity_30": 134.662063}, "trend_signal": 1, "fair_value": 127.69141, "relative_strength": -1.111617, "rate_of_change": 0.6632834894816982, "market_dynamics": 0.952163, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.259995, "high": 144.259995, "low": 141.800003, "close": 142.460007, "volume": 1261}, "trend_line": 132.545332, "activity_lines": {"activity_5": 143.037335, "activity_10": 140.017454, "activity_20": 137.068856, "activity_30": 135.347655}, "trend_signal": 1, "fair_value": 127.721025, "relative_strength": -2.608214, "rate_of_change": 0.5400758588123897, "market_dynamics": 1.371797, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.460007, "high": 142.460007, "low": 142.460007, "close": 142.460007, "volume": 0}, "trend_line": 133.257332, "activity_lines": {"activity_5": 143.232004, "activity_10": 140.83891, "activity_20": 137.783905, "activity_30": 135.987311}, "trend_signal": 1, "fair_value": 127.765384, "relative_strength": 3.413128, "rate_of_change": 0.5371747078954007, "market_dynamics": 1.276972, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.259995, "high": 139.580002, "low": 138.259995, "close": 139.639999, "volume": 169}, "trend_line": 133.875332, "activity_lines": {"activity_5": 141.906669, "activity_10": 140.996365, "activity_20": 138.177333, "activity_30": 136.399096}, "trend_signal": 1, "fair_value": 127.782051, "relative_strength": -0.397327, "rate_of_change": 0.46376435031732066, "market_dynamics": 1.022598, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.639999, "high": 139.639999, "low": 139.639999, "close": 139.639999, "volume": 0}, "trend_line": 134.493332, "activity_lines": {"activity_5": 140.888001, "activity_10": 141.062547, "activity_20": 138.537619, "activity_30": 136.77101}, "trend_signal": 1, "fair_value": 127.793333, "relative_strength": 0.154807, "rate_of_change": 0.46162350506815064, "market_dynamics": 0.730762, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.619995, "high": 140.919998, "low": 138.440002, "close": 140.919998, "volume": 1062}, "trend_line": 135.153999, "activity_lines": {"activity_5": 140.630667, "activity_10": 141.254546, "activity_20": 138.974571, "activity_30": 137.185634}, "trend_signal": 1, "fair_value": 127.811538, "relative_strength": -1.306407, "rate_of_change": 0.4912265836346365, "market_dynamics": 0.487739, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.919998, "high": 140.919998, "low": 140.919998, "close": 140.919998, "volume": 0}, "trend_line": 135.451999, "activity_lines": {"activity_5": 140.595999, "activity_10": 141.316364, "activity_20": 139.36019, "activity_30": 137.557634}, "trend_signal": 1, "fair_value": 127.840897, "relative_strength": -2.875097, "rate_of_change": 0.22048922133632304, "market_dynamics": 0.276849, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 141.720001, "close": 141.720001, "volume": 562}, "trend_line": 135.793999, "activity_lines": {"activity_5": 140.930666, "activity_10": 141.393455, "activity_20": 139.770666, "activity_30": 137.962021}, "trend_signal": 1, "fair_value": 127.866923, "relative_strength": -1.171476, "rate_of_change": 0.25248796808086454, "market_dynamics": 0.26354, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.0, "high": 143.0, "low": 142.960007, "close": 142.960007, "volume": 90}, "trend_line": 136.159999, "activity_lines": {"activity_5": 141.728002, "activity_10": 141.551274, "activity_20": 140.252762, "activity_30": 138.424344}, "trend_signal": 1, "fair_value": 127.903846, "relative_strength": 0.93107, "rate_of_change": 0.2695259015090832, "market_dynamics": 0.273129, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.960007, "high": 142.960007, "low": 138.979996, "close": 137.979996, "volume": 1064}, "trend_line": 136.359999, "activity_lines": {"activity_5": 140.644, "activity_10": 140.82691, "activity_20": 140.205524, "activity_30": 138.541763}, "trend_signal": 1, "fair_value": 127.895641, "relative_strength": 2.894544, "rate_of_change": 0.14688601753000058, "market_dynamics": 0.073707, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.020004, "high": 136.740005, "low": 133.440002, "close": 136.740005, "volume": 7118}, "trend_line": 136.492666, "activity_lines": {"activity_5": 139.257335, "activity_10": 139.998547, "activity_20": 140.017048, "activity_30": 138.56628}, "trend_signal": 1, "fair_value": 127.863846, "relative_strength": 2.789488, "rate_of_change": 0.09729172849291844, "market_dynamics": -0.054032, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.639999, "high": 137.660004, "low": 137.639999, "close": 137.660004, "volume": 280}, "trend_line": 136.656, "activity_lines": {"activity_5": 138.456003, "activity_10": 139.474183, "activity_20": 139.897334, "activity_30": 138.641592}, "trend_signal": 1, "fair_value": 127.84923, "relative_strength": -0.333108, "rate_of_change": 0.11966503753395208, "market_dynamics": -0.37773, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.679993, "high": 142.740005, "low": 141.679993, "close": 142.5, "volume": 1516}, "trend_line": 137.028666, "activity_lines": {"activity_5": 139.485335, "activity_10": 139.917092, "activity_20": 140.230382, "activity_30": 139.018624}, "trend_signal": 1, "fair_value": 127.859102, "relative_strength": 1.369118, "rate_of_change": 0.272703723217408, "market_dynamics": -0.55916, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.5, "high": 144.880005, "low": 142.5, "close": 144.880005, "volume": 1015}, "trend_line": 137.435333, "activity_lines": {"activity_5": 141.256003, "activity_10": 140.792002, "activity_20": 140.750287, "activity_30": 139.525162}, "trend_signal": 1, "fair_value": 127.885384, "relative_strength": 0.980385, "rate_of_change": 0.2967751287894952, "market_dynamics": -0.553106, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.0, "high": 145.240005, "low": 145.0, "close": 145.240005, "volume": 291}, "trend_line": 137.938667, "activity_lines": {"activity_5": 143.018671, "activity_10": 141.637094, "activity_20": 141.255621, "activity_30": 140.028689}, "trend_signal": 1, "fair_value": 127.933974, "relative_strength": 4.543401, "rate_of_change": 0.36623333244297174, "market_dynamics": -0.485105, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.119995, "high": 142.119995, "low": 141.160004, "close": 141.679993, "volume": 720}, "trend_line": 138.323333, "activity_lines": {"activity_5": 143.110667, "activity_10": 141.733092, "activity_20": 141.367239, "activity_30": 140.270065}, "trend_signal": 1, "fair_value": 127.974615, "relative_strength": 1.239533, "rate_of_change": 0.2788674186622243, "market_dynamics": -0.372342, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.679993, "high": 145.059998, "low": 141.679993, "close": 145.059998, "volume": 72}, "trend_line": 138.820667, "activity_lines": {"activity_5": 143.999999, "activity_10": 142.429819, "activity_20": 141.763049, "activity_30": 140.704689}, "trend_signal": 1, "fair_value": 128.02923, "relative_strength": 3.116779, "rate_of_change": 0.3595445462552548, "market_dynamics": -0.248628, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.059998, "high": 144.580002, "low": 144.059998, "close": 144.580002, "volume": 980}, "trend_line": 139.241333, "activity_lines": {"activity_5": 144.236, "activity_10": 142.964001, "activity_20": 142.059334, "activity_30": 141.076259}, "trend_signal": 1, "fair_value": 128.092692, "relative_strength": 0.019247, "rate_of_change": 0.30302836680651546, "market_dynamics": -0.124945, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.020004, "high": 146.139999, "low": 144.979996, "close": 145.039993, "volume": 722}, "trend_line": 139.696, "activity_lines": {"activity_5": 144.486664, "activity_10": 143.529817, "activity_20": 142.347905, "activity_30": 141.450366}, "trend_signal": 1, "fair_value": 128.14641, "relative_strength": 3.746079, "rate_of_change": 0.32653163410896147, "market_dynamics": -0.015429, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.039993, "high": 145.039993, "low": 145.039993, "close": 145.039993, "volume": 0}, "trend_line": 140.093333, "activity_lines": {"activity_5": 144.726662, "activity_10": 144.057816, "activity_20": 142.632666, "activity_30": 141.79514}, "trend_signal": 1, "fair_value": 128.189743, "relative_strength": 1.64229, "rate_of_change": 0.2844268984079739, "market_dynamics": 0.137451, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.039993, "high": 145.440002, "low": 145.039993, "close": 145.440002, "volume": 276}, "trend_line": 140.515333, "activity_lines": {"activity_5": 145.113331, "activity_10": 144.53018, "activity_20": 142.953714, "activity_30": 142.140086}, "trend_signal": 1, "fair_value": 128.233205, "relative_strength": -0.580438, "rate_of_change": 0.30122775364334936, "market_dynamics": 0.198884, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 144.779999, "close": 145.720001, "volume": 432}, "trend_line": 140.841333, "activity_lines": {"activity_5": 145.342665, "activity_10": 144.895271, "activity_20": 143.295809, "activity_30": 142.475871}, "trend_signal": 1, "fair_value": 128.281538, "relative_strength": 0.907087, "rate_of_change": 0.23200315085898376, "market_dynamics": 0.207463, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.559998, "high": 145.199997, "low": 144.559998, "close": 145.199997, "volume": 39}, "trend_line": 141.21, "activity_lines": {"activity_5": 145.354665, "activity_10": 145.019271, "activity_20": 143.572857, "activity_30": 142.757075}, "trend_signal": 1, "fair_value": 128.318974, "relative_strength": 0.806487, "rate_of_change": 0.26176051599853595, "market_dynamics": 0.15989, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.199997, "high": 145.199997, "low": 143.100006, "close": 143.259995, "volume": 70}, "trend_line": 141.498, "activity_lines": {"activity_5": 144.678664, "activity_10": 144.741452, "activity_20": 143.652094, "activity_30": 142.889333}, "trend_signal": 1, "fair_value": 128.335256, "relative_strength": 1.991797, "rate_of_change": 0.20395156150413035, "market_dynamics": 0.130164, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.259995, "high": 143.960007, "low": 141.899994, "close": 143.720001, "volume": 507}, "trend_line": 141.83, "activity_lines": {"activity_5": 144.274665, "activity_10": 144.576725, "activity_20": 143.757904, "activity_30": 143.032688}, "trend_signal": 1, "fair_value": 128.359615, "relative_strength": 1.15123, "rate_of_change": 0.234632291622512, "market_dynamics": 0.099918, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.720001, "high": 144.300003, "low": 143.720001, "close": 144.279999, "volume": 70}, "trend_line": 142.180667, "activity_lines": {"activity_5": 144.145332, "activity_10": 144.541453, "activity_20": 143.897618, "activity_30": 143.190752}, "trend_signal": 1, "fair_value": 128.421923, "relative_strength": 3.565953, "rate_of_change": 0.24724458859196724, "market_dynamics": -0.038106, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.279999, "high": 144.279999, "low": 142.320007, "close": 142.820007, "volume": 426}, "trend_line": 142.482667, "activity_lines": {"activity_5": 143.606668, "activity_10": 144.193454, "activity_20": 143.882285, "activity_30": 143.232}, "trend_signal": 1, "fair_value": 128.474359, "relative_strength": 2.655294, "rate_of_change": 0.21240581182531132, "market_dynamics": -0.307458, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.419998, "high": 147.360001, "low": 143.419998, "close": 147.360001, "volume": 1447}, "trend_line": 142.936001, "activity_lines": {"activity_5": 144.774668, "activity_10": 144.711637, "activity_20": 144.290285, "activity_30": 143.546667}, "trend_signal": 1, "fair_value": 128.53359, "relative_strength": 1.728411, "rate_of_change": 0.31816782317810793, "market_dynamics": -0.244609, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.360001, "high": 147.919998, "low": 147.360001, "close": 147.179993, "volume": 151}, "trend_line": 143.034, "activity_lines": {"activity_5": 145.738666, "activity_10": 145.146545, "activity_20": 144.654285, "activity_30": 143.820473}, "trend_signal": 1, "fair_value": 128.589487, "relative_strength": 1.258506, "rate_of_change": 0.068561453597675, "market_dynamics": -0.32295, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.179993, "high": 147.179993, "low": 143.679993, "close": 143.860001, "volume": 3076}, "trend_line": 143.007333, "activity_lines": {"activity_5": 145.334666, "activity_10": 144.938909, "activity_20": 144.681999, "activity_30": 143.873763}, "trend_signal": 1, "fair_value": 128.609615, "relative_strength": 2.299412, "rate_of_change": -0.018643818952139582, "market_dynamics": -0.347642, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.860001, "high": 143.860001, "low": 143.860001, "close": 143.860001, "volume": 0}, "trend_line": 142.994, "activity_lines": {"activity_5": 144.921333, "activity_10": 144.752727, "activity_20": 144.681714, "activity_30": 143.928774}, "trend_signal": 1, "fair_value": 128.617436, "relative_strength": 1.180578, "rate_of_change": -0.009323298127648262, "market_dynamics": -0.406547, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.860001, "high": 145.600006, "low": 143.860001, "close": 145.639999, "volume": 138}, "trend_line": 143.1, "activity_lines": {"activity_5": 145.129333, "activity_10": 144.918909, "activity_20": 144.817047, "activity_30": 144.099483}, "trend_signal": 1, "fair_value": 128.629487, "relative_strength": 2.563835, "rate_of_change": 0.07412898443290945, "market_dynamics": -0.642672, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.639999, "high": 147.279999, "low": 145.639999, "close": 147.259995, "volume": 780}, "trend_line": 143.26, "activity_lines": {"activity_5": 145.689331, "activity_10": 145.38109, "activity_20": 145.068666, "activity_30": 144.36787}, "trend_signal": 1, "fair_value": 128.653846, "relative_strength": 0.936375, "rate_of_change": 0.11180992313067548, "market_dynamics": -0.595221, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.259995, "high": 147.259995, "low": 147.259995, "close": 147.259995, "volume": 0}, "trend_line": 143.513999, "activity_lines": {"activity_5": 146.255997, "activity_10": 145.805816, "activity_20": 145.297618, "activity_30": 144.625934}, "trend_signal": 1, "fair_value": 128.69641, "relative_strength": -2.195735, "rate_of_change": 0.1772993159290951, "market_dynamics": -0.53343, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.259995, "high": 149.039993, "low": 147.259995, "close": 148.899994, "volume": 2030}, "trend_line": 143.822666, "activity_lines": {"activity_5": 147.363996, "activity_10": 146.455997, "activity_20": 145.671427, "activity_30": 144.973418}, "trend_signal": 1, "fair_value": 128.746538, "relative_strength": -0.827204, "rate_of_change": 0.21507797298574724, "market_dynamics": -0.003216, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.899994, "high": 150.339996, "low": 148.899994, "close": 149.740005, "volume": 1280}, "trend_line": 144.116666, "activity_lines": {"activity_5": 148.415998, "activity_10": 147.164726, "activity_20": 146.107808, "activity_30": 145.355182}, "trend_signal": 1, "fair_value": 128.812051, "relative_strength": -0.910599, "rate_of_change": 0.2044184050934024, "market_dynamics": 0.414946, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.520004, "high": 152.860001, "low": 149.279999, "close": 152.419998, "volume": 661}, "trend_line": 144.5, "activity_lines": {"activity_5": 149.969332, "activity_10": 148.261453, "activity_20": 146.761046, "activity_30": 145.890881}, "trend_signal": 1, "fair_value": 128.879743, "relative_strength": -0.697314, "rate_of_change": 0.26598866781999436, "market_dynamics": 0.748227, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.419998, "high": 155.160004, "low": 152.419998, "close": 154.740005, "volume": 390}, "trend_line": 144.934, "activity_lines": {"activity_5": 151.844001, "activity_10": 149.605454, "activity_20": 147.60019, "activity_30": 146.551526}, "trend_signal": 1, "fair_value": 128.985384, "relative_strength": -1.621079, "rate_of_change": 0.30034602076124395, "market_dynamics": 1.148735, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.5, "high": 155.779999, "low": 154.259995, "close": 154.259995, "volume": 185}, "trend_line": 145.310666, "activity_lines": {"activity_5": 153.06, "activity_10": 150.727999, "activity_20": 148.345237, "activity_30": 147.153203}, "trend_signal": 1, "fair_value": 129.115897, "relative_strength": -3.072945, "rate_of_change": 0.25988794899747486, "market_dynamics": 1.258887, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.259995, "high": 157.179993, "low": 154.259995, "close": 156.300003, "volume": 65}, "trend_line": 145.921333, "activity_lines": {"activity_5": 154.489334, "activity_10": 152.092727, "activity_20": 149.240666, "activity_30": 147.862193}, "trend_signal": 1, "fair_value": 129.321538, "relative_strength": -2.402259, "rate_of_change": 0.42024926098680637, "market_dynamics": 1.352691, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.300003, "high": 158.779999, "low": 156.300003, "close": 158.779999, "volume": 2120}, "trend_line": 146.655999, "activity_lines": {"activity_5": 156.252, "activity_10": 153.682181, "activity_20": 150.318666, "activity_30": 148.691784}, "trend_signal": 1, "fair_value": 129.512948, "relative_strength": -0.777565, "rate_of_change": 0.5034671661065516, "market_dynamics": 1.48256, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.779999, "high": 158.779999, "low": 154.660004, "close": 155.020004, "volume": 15293}, "trend_line": 147.234666, "activity_lines": {"activity_5": 156.158668, "activity_10": 154.316728, "activity_20": 150.975047, "activity_30": 149.231397}, "trend_signal": 1, "fair_value": 129.643589, "relative_strength": -3.322099, "rate_of_change": 0.39457438082706436, "market_dynamics": 1.445157, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.020004, "high": 158.820007, "low": 155.020004, "close": 157.559998, "volume": 800}, "trend_line": 147.736666, "activity_lines": {"activity_5": 156.738667, "activity_10": 155.242546, "activity_20": 151.829047, "activity_30": 149.897548}, "trend_signal": 1, "fair_value": 129.802436, "relative_strength": -2.773765, "rate_of_change": 0.3409523134993287, "market_dynamics": 1.368479, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.559998, "high": 157.559998, "low": 156.479996, "close": 156.5, "volume": 634}, "trend_line": 148.123999, "activity_lines": {"activity_5": 156.777334, "activity_10": 155.788364, "activity_20": 152.523238, "activity_30": 150.462924}, "trend_signal": 1, "fair_value": 129.947436, "relative_strength": -2.745101, "rate_of_change": 0.26217797550676003, "market_dynamics": 1.283315, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.039993, "high": 155.580002, "low": 153.779999, "close": 155.139999, "volume": 1694}, "trend_line": 148.453999, "activity_lines": {"activity_5": 156.213333, "activity_10": 155.918909, "activity_20": 153.024857, "activity_30": 150.915569}, "trend_signal": 1, "fair_value": 130.086795, "relative_strength": 7.524488, "rate_of_change": 0.2227863156732708, "market_dynamics": 1.000813, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.139999, "high": 155.139999, "low": 139.800003, "close": 141.039993, "volume": 501}, "trend_line": 148.432666, "activity_lines": {"activity_5": 151.026664, "activity_10": 153.372362, "activity_20": 152.129237, "activity_30": 150.437246}, "trend_signal": 1, "fair_value": 130.135897, "relative_strength": -0.53646, "rate_of_change": -0.014370108009012603, "market_dynamics": 0.421934, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.039993, "high": 147.240005, "low": 141.039993, "close": 147.800003, "volume": 136}, "trend_line": 148.523999, "activity_lines": {"activity_5": 149.275999, "activity_10": 152.21309, "activity_20": 151.892856, "activity_30": 150.396429}, "trend_signal": 1, "fair_value": 130.236538, "relative_strength": -1.498821, "rate_of_change": 0.06153160383172776, "market_dynamics": -0.069475, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 147.800003, "close": 147.800003, "volume": 0}, "trend_line": 148.631332, "activity_lines": {"activity_5": 148.006667, "activity_10": 151.137818, "activity_20": 151.632762, "activity_30": 150.34972}, "trend_signal": 0, "fair_value": 130.341282, "relative_strength": -5.129505, "rate_of_change": 0.07226643554081977, "market_dynamics": -0.565848, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 147.800003, "close": 147.800003, "volume": 0}, "trend_line": 148.723333, "activity_lines": {"activity_5": 147.388001, "activity_10": 150.188728, "activity_20": 151.370571, "activity_30": 150.296086}, "trend_signal": 0, "fair_value": 130.470512, "relative_strength": -7.503488, "rate_of_change": 0.0618987926448849, "market_dynamics": -0.981936, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 147.800003, "close": 147.800003, "volume": 0}, "trend_line": 148.815333, "activity_lines": {"activity_5": 147.349336, "activity_10": 149.357092, "activity_20": 151.105429, "activity_30": 150.236516}, "trend_signal": 0, "fair_value": 130.603974, "relative_strength": -9.907774, "rate_of_change": 0.06185982935173525, "market_dynamics": -0.96088, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 147.800003, "close": 147.800003, "volume": 0}, "trend_line": 148.894, "activity_lines": {"activity_5": 147.800003, "activity_10": 148.680001, "activity_20": 150.821525, "activity_30": 150.171011}, "trend_signal": 0, "fair_value": 130.738333, "relative_strength": -12.580265, "rate_of_change": 0.05286216037966721, "market_dynamics": -0.949557, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.800003, "high": 163.559998, "low": 147.800003, "close": 164.059998, "volume": 62}, "trend_line": 149.505333, "activity_lines": {"activity_5": 153.220001, "activity_10": 151.15891, "activity_20": 152.067429, "activity_30": 151.149462}, "trend_signal": 1, "fair_value": 130.956153, "relative_strength": -0.042185, "rate_of_change": 0.41058269641490047, "market_dynamics": -0.669608, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.860001, "high": 166.720001, "low": 165.740005, "close": 166.119995, "volume": 2010}, "trend_line": 150.202666, "activity_lines": {"activity_5": 158.242666, "activity_10": 153.848, "activity_20": 153.42181, "activity_30": 152.221376}, "trend_signal": 1, "fair_value": 131.198205, "relative_strength": -0.314555, "rate_of_change": 0.4664268397703152, "market_dynamics": -0.301626, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 166.119995, "close": 166.119995, "volume": 0}, "trend_line": 150.964666, "activity_lines": {"activity_5": 162.043997, "activity_10": 156.381454, "activity_20": 154.686381, "activity_30": 153.248301}, "trend_signal": 1, "fair_value": 131.48, "relative_strength": -1.57042, "rate_of_change": 0.5073145639106037, "market_dynamics": 0.047646, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 166.119995, "close": 166.119995, "volume": 0}, "trend_line": 151.711333, "activity_lines": {"activity_5": 164.623996, "activity_10": 158.739998, "activity_20": 155.861142, "activity_30": 154.226064}, "trend_signal": 1, "fair_value": 131.797179, "relative_strength": 1.402108, "rate_of_change": 0.49459719269673486, "market_dynamics": 0.413357, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 166.119995, "close": 166.119995, "volume": 0}, "trend_line": 152.439333, "activity_lines": {"activity_5": 165.982662, "activity_10": 160.898907, "activity_20": 156.953903, "activity_30": 155.155655}, "trend_signal": 1, "fair_value": 132.109999, "relative_strength": 1.919848, "rate_of_change": 0.47985868003678317, "market_dynamics": 0.532114, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.119995, "high": 166.119995, "low": 163.039993, "close": 164.479996, "volume": 1105}, "trend_line": 153.161332, "activity_lines": {"activity_5": 165.573329, "activity_10": 162.303633, "activity_20": 157.812475, "activity_30": 155.932472}, "trend_signal": 1, "fair_value": 132.428076, "relative_strength": -0.350136, "rate_of_change": 0.47363038514474637, "market_dynamics": 0.612455, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.479996, "high": 164.479996, "low": 163.979996, "close": 164.119995, "volume": 520}, "trend_line": 153.719999, "activity_lines": {"activity_5": 165.015995, "activity_10": 163.339633, "activity_20": 158.579331, "activity_30": 156.639482}, "trend_signal": 1, "fair_value": 132.728204, "relative_strength": -0.265242, "rate_of_change": 0.36475720908461023, "market_dynamics": 0.659081, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.119995, "high": 165.119995, "low": 163.179993, "close": 165.119995, "volume": 786}, "trend_line": 154.317999, "activity_lines": {"activity_5": 164.925329, "activity_10": 164.260723, "activity_20": 159.39676, "activity_30": 157.374966}, "trend_signal": 1, "fair_value": 133.047563, "relative_strength": -0.819843, "rate_of_change": 0.38901899810706136, "market_dynamics": 0.725614, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.539993, "high": 164.119995, "low": 163.539993, "close": 164.0, "volume": 247}, "trend_line": 154.989332, "activity_lines": {"activity_5": 164.527997, "activity_10": 164.663269, "activity_20": 160.055807, "activity_30": 157.999611}, "trend_signal": 1, "fair_value": 133.332435, "relative_strength": -2.030977, "rate_of_change": 0.4350322090425785, "market_dynamics": 0.790699, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.0, "high": 164.940002, "low": 164.0, "close": 164.940002, "volume": 61}, "trend_line": 155.691999, "activity_lines": {"activity_5": 164.585332, "activity_10": 164.942179, "activity_20": 160.767712, "activity_30": 158.64159}, "trend_signal": 1, "fair_value": 133.613333, "relative_strength": -2.390555, "rate_of_change": 0.4533647515817537, "market_dynamics": 0.772074, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.940002, "high": 167.399994, "low": 164.940002, "close": 166.759995, "volume": 60}, "trend_line": 156.395999, "activity_lines": {"activity_5": 165.327998, "activity_10": 165.240361, "activity_20": 161.623617, "activity_30": 159.355654}, "trend_signal": 1, "fair_value": 133.91564, "relative_strength": 0.683742, "rate_of_change": 0.4521748095738557, "market_dynamics": 0.788302, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.759995, "high": 166.759995, "low": 165.619995, "close": 166.720001, "volume": 88}, "trend_line": 157.044666, "activity_lines": {"activity_5": 165.905332, "activity_10": 165.48218, "activity_20": 162.419807, "activity_30": 160.021719}, "trend_signal": 1, "fair_value": 134.205512, "relative_strength": -3.272321, "rate_of_change": 0.4147593315350845, "market_dynamics": 0.740882, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 166.720001, "close": 166.720001, "volume": 0}, "trend_line": 157.693332, "activity_lines": {"activity_5": 166.309333, "activity_10": 165.713089, "activity_20": 163.172379, "activity_30": 160.645934}, "trend_signal": 1, "fair_value": 134.511922, "relative_strength": -5.494988, "rate_of_change": 0.41304554718209374, "market_dynamics": 0.645817, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 166.720001, "close": 166.720001, "volume": 0}, "trend_line": 158.287333, "activity_lines": {"activity_5": 166.606667, "activity_10": 165.93309, "activity_20": 163.876284, "activity_30": 161.2283}, "trend_signal": 1, "fair_value": 134.846538, "relative_strength": -6.759371, "rate_of_change": 0.37668111420208406, "market_dynamics": 0.550149, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 166.720001, "close": 166.720001, "volume": 0}, "trend_line": 158.853332, "activity_lines": {"activity_5": 166.722667, "activity_10": 166.142182, "activity_20": 164.525046, "activity_30": 161.772343}, "trend_signal": 1, "fair_value": 135.191794, "relative_strength": -4.179997, "rate_of_change": 0.35757693889504416, "market_dynamics": 0.308113, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 166.720001, "close": 166.720001, "volume": 0}, "trend_line": 159.329999, "activity_lines": {"activity_5": 166.720001, "activity_10": 166.340364, "activity_20": 165.051523, "activity_30": 162.27987}, "trend_signal": 1, "fair_value": 135.533589, "relative_strength": -2.664354, "rate_of_change": 0.30006736024900754, "market_dynamics": 0.044375, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.720001, "high": 167.300003, "low": 166.720001, "close": 167.300003, "volume": 71}, "trend_line": 159.748666, "activity_lines": {"activity_5": 166.913335, "activity_10": 166.603274, "activity_20": 165.543142, "activity_30": 162.794064}, "trend_signal": 1, "fair_value": 135.862051, "relative_strength": -4.394349, "rate_of_change": 0.2627672143523953, "market_dynamics": -0.160493, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.300003, "high": 167.960007, "low": 167.300003, "close": 167.339996, "volume": 7}, "trend_line": 160.184666, "activity_lines": {"activity_5": 167.081333, "activity_10": 166.815636, "activity_20": 165.945713, "activity_30": 163.283827}, "trend_signal": 1, "fair_value": 136.272307, "relative_strength": -3.643443, "rate_of_change": 0.27292872667869855, "market_dynamics": -0.35512, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 167.339996, "close": 167.339996, "volume": 0}, "trend_line": 160.552666, "activity_lines": {"activity_5": 167.207998, "activity_10": 166.987636, "activity_20": 166.255237, "activity_30": 163.745461}, "trend_signal": 1, "fair_value": 136.690128, "relative_strength": -4.290745, "rate_of_change": 0.22973484865273872, "market_dynamics": -0.39715, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 167.339996, "close": 167.339996, "volume": 0}, "trend_line": 160.837999, "activity_lines": {"activity_5": 167.293331, "activity_10": 167.098908, "activity_20": 166.471713, "activity_30": 164.183353}, "trend_signal": 1, "fair_value": 137.108461, "relative_strength": -5.44566, "rate_of_change": 0.17771925381793943, "market_dynamics": -0.342161, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 167.339996, "close": 167.339996, "volume": 0}, "trend_line": 161.248665, "activity_lines": {"activity_5": 167.33733, "activity_10": 167.166544, "activity_20": 166.595141, "activity_30": 164.602837}, "trend_signal": 1, "fair_value": 137.515256, "relative_strength": -2.611245, "rate_of_change": 0.2553289661356655, "market_dynamics": -0.300846, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.800003, "high": 171.960007, "low": 171.259995, "close": 171.259995, "volume": 60}, "trend_line": 161.705332, "activity_lines": {"activity_5": 168.646662, "activity_10": 167.936361, "activity_20": 167.076284, "activity_30": 165.248729}, "trend_signal": 1, "fair_value": 137.939486, "relative_strength": 0.376526, "rate_of_change": 0.28320668577318775, "market_dynamics": -0.039716, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.119995, "high": 171.279999, "low": 171.119995, "close": 171.279999, "volume": 7}, "trend_line": 162.197998, "activity_lines": {"activity_5": 169.698663, "activity_10": 168.62727, "activity_20": 167.534855, "activity_30": 165.86645}, "trend_signal": 1, "fair_value": 138.334615, "relative_strength": -1.260387, "rate_of_change": 0.30466898889890287, "market_dynamics": 0.253649, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.279999, "high": 174.679993, "low": 171.279999, "close": 174.399994, "volume": 60}, "trend_line": 162.839998, "activity_lines": {"activity_5": 171.527996, "activity_10": 169.802542, "activity_20": 168.265998, "activity_30": 166.653675}, "trend_signal": 1, "fair_value": 138.732563, "relative_strength": -0.994863, "rate_of_change": 0.39581253031248625, "market_dynamics": 0.562141, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.399994, "high": 174.399994, "low": 174.399994, "close": 174.399994, "volume": 0}, "trend_line": 163.951998, "activity_lines": {"activity_5": 172.886662, "activity_10": 170.838178, "activity_20": 168.957712, "activity_30": 167.399481}, "trend_signal": 1, "fair_value": 139.093204, "relative_strength": -0.320832, "rate_of_change": 0.6828789079203961, "market_dynamics": 0.847575, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.399994, "high": 174.399994, "low": 173.139999, "close": 174.139999, "volume": 23}, "trend_line": 164.829998, "activity_lines": {"activity_5": 173.687996, "activity_10": 171.686905, "activity_20": 169.585236, "activity_30": 168.056772}, "trend_signal": 1, "fair_value": 139.455768, "relative_strength": -2.793535, "rate_of_change": 0.5355225985108067, "market_dynamics": 0.94495, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.139999, "high": 174.139999, "low": 174.139999, "close": 174.139999, "volume": 0}, "trend_line": 165.707998, "activity_lines": {"activity_5": 174.035997, "activity_10": 172.400724, "activity_20": 170.16676, "activity_30": 168.657417}, "trend_signal": 1, "fair_value": 139.805256, "relative_strength": 0.350686, "rate_of_change": 0.5326700301240156, "market_dynamics": 0.990835, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.139999, "high": 174.139999, "low": 174.139999, "close": 174.139999, "volume": 0}, "trend_line": 166.585998, "activity_lines": {"activity_5": 174.191998, "activity_10": 172.990179, "activity_20": 170.700569, "activity_30": 169.201417}, "trend_signal": 1, "fair_value": 140.153461, "relative_strength": -1.137453, "rate_of_change": 0.5298476902726118, "market_dynamics": 0.949072, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.759995, "high": 173.699997, "low": 172.320007, "close": 173.699997, "volume": 93}, "trend_line": 167.449331, "activity_lines": {"activity_5": 174.010665, "activity_10": 173.375997, "activity_20": 171.149521, "activity_30": 169.660385}, "trend_signal": 1, "fair_value": 140.50782, "relative_strength": -1.447232, "rate_of_change": 0.5182506395285464, "market_dynamics": 0.903553, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.699997, "high": 173.699997, "low": 173.699997, "close": 173.699997, "volume": 0}, "trend_line": 168.312664, "activity_lines": {"activity_5": 173.875998, "activity_10": 173.646179, "activity_20": 171.552283, "activity_30": 170.063654}, "trend_signal": 1, "fair_value": 140.889614, "relative_strength": -1.524889, "rate_of_change": 0.5155786498782795, "market_dynamics": 0.746739, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.460007, "high": 176.960007, "low": 175.679993, "close": 177.240005, "volume": 329}, "trend_line": 168.751998, "activity_lines": {"activity_5": 174.968, "activity_10": 174.444362, "activity_20": 172.250474, "activity_30": 170.639611}, "trend_signal": 1, "fair_value": 141.28205, "relative_strength": -2.171273, "rate_of_change": 0.2610225455168209, "market_dynamics": 0.823121, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.240005, "high": 177.240005, "low": 177.240005, "close": 177.240005, "volume": 0}, "trend_line": 169.122665, "activity_lines": {"activity_5": 175.853335, "activity_10": 175.062546, "activity_20": 172.898761, "activity_30": 171.187224}, "trend_signal": 1, "fair_value": 141.680127, "relative_strength": -1.729057, "rate_of_change": 0.21965191783982663, "market_dynamics": 0.793032, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.240005, "high": 177.240005, "low": 177.240005, "close": 177.240005, "volume": 0}, "trend_line": 169.493332, "activity_lines": {"activity_5": 176.532003, "activity_10": 175.572001, "activity_20": 173.496952, "activity_30": 171.710924}, "trend_signal": 1, "fair_value": 142.078204, "relative_strength": -3.22394, "rate_of_change": 0.21917050562087428, "market_dynamics": 0.756032, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.080002, "high": 181.460007, "low": 180.080002, "close": 181.399994, "volume": 11}, "trend_line": 170.002665, "activity_lines": {"activity_5": 178.390667, "activity_10": 176.729455, "activity_20": 174.441237, "activity_30": 172.479096}, "trend_signal": 1, "fair_value": 142.46564, "relative_strength": -1.592606, "rate_of_change": 0.30050326699577656, "market_dynamics": 0.8959, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.399994, "high": 181.800003, "low": 180.139999, "close": 181.800003, "volume": 1082}, "trend_line": 170.525332, "activity_lines": {"activity_5": 179.869335, "activity_10": 177.832365, "activity_20": 175.353714, "activity_30": 173.240214}, "trend_signal": 1, "fair_value": 142.858845, "relative_strength": -1.507328, "rate_of_change": 0.30744635679680915, "market_dynamics": 0.947004, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.320007, "high": 182.740005, "low": 179.160004, "close": 182.360001, "volume": 487}, "trend_line": 171.121332, "activity_lines": {"activity_5": 180.994668, "activity_10": 178.902546, "activity_20": 176.247714, "activity_30": 174.003741}, "trend_signal": 1, "fair_value": 143.24423, "relative_strength": 0.95116, "rate_of_change": 0.3495081891997159, "market_dynamics": 1.134489, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.360001, "high": 182.360001, "low": 182.360001, "close": 182.360001, "volume": 0}, "trend_line": 171.729332, "activity_lines": {"activity_5": 181.778667, "activity_10": 179.823274, "activity_20": 177.067238, "activity_30": 174.728817}, "trend_signal": 1, "fair_value": 143.616409, "relative_strength": -0.54242, "rate_of_change": 0.35530345217275666, "market_dynamics": 1.258463, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.360001, "high": 187.320007, "low": 186.0, "close": 186.399994, "volume": 125}, "trend_line": 172.438666, "activity_lines": {"activity_5": 183.567998, "activity_10": 181.329091, "activity_20": 178.199809, "activity_30": 175.675311}, "trend_signal": 1, "fair_value": 144.020384, "relative_strength": 0.909563, "rate_of_change": 0.4130534904776853, "market_dynamics": 1.334255, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.020004, "high": 188.139999, "low": 188.020004, "close": 188.139999, "volume": 4}, "trend_line": 173.243332, "activity_lines": {"activity_5": 185.326665, "activity_10": 182.928363, "activity_20": 179.407333, "activity_30": 176.6883}, "trend_signal": 1, "fair_value": 144.419999, "relative_strength": 2.818633, "rate_of_change": 0.4666389613568441, "market_dynamics": 1.271128, "expectation": {"probability": 41.3691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.139999, "high": 190.720001, "low": 188.139999, "close": 190.479996, "volume": 54}, "trend_line": 174.094665, "activity_lines": {"activity_5": 187.415997, "activity_10": 184.690544, "activity_20": 180.738666, "activity_30": 177.800343}, "trend_signal": 1, "fair_value": 144.838589, "relative_strength": 1.722742, "rate_of_change": 0.49140881220177784, "market_dynamics": 1.22527, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.419998, "high": 190.419998, "low": 190.419998, "close": 190.419998, "volume": 59}, "trend_line": 174.883332, "activity_lines": {"activity_5": 188.906664, "activity_10": 186.136726, "activity_20": 181.954094, "activity_30": 178.85359}, "trend_signal": 1, "fair_value": 145.249871, "relative_strength": 0.107972, "rate_of_change": 0.45301043544327096, "market_dynamics": 1.266466, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.800003, "high": 189.800003, "low": 184.860001, "close": 184.860001, "volume": 194}, "trend_line": 175.487999, "activity_lines": {"activity_5": 188.006665, "activity_10": 186.332362, "activity_20": 182.530095, "activity_30": 179.497246}, "trend_signal": 1, "fair_value": 145.632563, "relative_strength": 3.880025, "rate_of_change": 0.34575450563808235, "market_dynamics": 1.047439, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.360001, "high": 183.440002, "low": 179.100006, "close": 182.559998, "volume": 1272}, "trend_line": 176.015999, "activity_lines": {"activity_5": 186.173332, "activity_10": 185.971271, "activity_20": 182.822285, "activity_30": 179.953504}, "trend_signal": 1, "fair_value": 146.052563, "relative_strength": 2.152454, "rate_of_change": 0.3008752752374774, "market_dynamics": 0.798541, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.100006, "high": 184.960007, "low": 180.360001, "close": 180.360001, "volume": 590}, "trend_line": 176.470665, "activity_lines": {"activity_5": 183.862666, "activity_10": 185.113453, "activity_20": 182.851237, "activity_30": 180.233762}, "trend_signal": 1, "fair_value": 146.455127, "relative_strength": 4.312066, "rate_of_change": 0.25830947333372983, "market_dynamics": 0.332764, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.699997, "high": 181.679993, "low": 173.699997, "close": 179.380005, "volume": 1081}, "trend_line": 176.892666, "activity_lines": {"activity_5": 181.744002, "activity_10": 184.096364, "activity_20": 182.758476, "activity_30": 180.421462}, "trend_signal": 1, "fair_value": 146.814102, "relative_strength": 2.412082, "rate_of_change": 0.23913379597679563, "market_dynamics": -0.15207, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.220001, "high": 185.800003, "low": 180.199997, "close": 185.800003, "volume": 225}, "trend_line": 177.528666, "activity_lines": {"activity_5": 182.505336, "activity_10": 184.290546, "activity_20": 183.253429, "activity_30": 180.996129}, "trend_signal": 1, "fair_value": 147.21564, "relative_strength": 1.050475, "rate_of_change": 0.359540061429113, "market_dynamics": -0.41318, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.800003, "high": 192.320007, "low": 185.800003, "close": 192.320007, "volume": 1}, "trend_line": 178.362666, "activity_lines": {"activity_5": 185.748004, "activity_10": 185.607638, "activity_20": 184.31381, "activity_30": 181.950409}, "trend_signal": 1, "fair_value": 147.643845, "relative_strength": 0.28803, "rate_of_change": 0.46978328559062305, "market_dynamics": -0.514849, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.320007, "high": 194.600006, "low": 192.320007, "close": 196.479996, "volume": 783}, "trend_line": 179.333999, "activity_lines": {"activity_5": 189.880002, "activity_10": 187.500001, "activity_20": 185.68381, "activity_30": 183.119269}, "trend_signal": 1, "fair_value": 148.101025, "relative_strength": -0.142746, "rate_of_change": 0.5445831360246743, "market_dynamics": -0.231667, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.479996, "high": 196.479996, "low": 196.479996, "close": 196.479996, "volume": 0}, "trend_line": 180.305332, "activity_lines": {"activity_5": 193.084, "activity_10": 189.209091, "activity_20": 186.947429, "activity_30": 184.225462}, "trend_signal": 1, "fair_value": 148.564743, "relative_strength": 2.318062, "rate_of_change": 0.5416334913715871, "market_dynamics": -0.01515, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.479996, "high": 196.479996, "low": 192.100006, "close": 193.699997, "volume": 121}, "trend_line": 181.183999, "activity_lines": {"activity_5": 194.286665, "activity_10": 190.261091, "activity_20": 187.837809, "activity_30": 185.089634}, "trend_signal": 1, "fair_value": 149.003845, "relative_strength": -0.438566, "rate_of_change": 0.4873216949568675, "market_dynamics": 0.16699, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.520004, "high": 198.039993, "low": 192.520004, "close": 198.039993, "volume": 1338}, "trend_line": 182.207332, "activity_lines": {"activity_5": 195.981329, "activity_10": 192.043635, "activity_20": 189.046285, "activity_30": 186.177118}, "trend_signal": 1, "fair_value": 149.474615, "relative_strength": -0.489006, "rate_of_change": 0.5648031866213573, "market_dynamics": 0.448332, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.720001, "high": 196.039993, "low": 191.919998, "close": 191.940002, "volume": 232}, "trend_line": 182.896666, "activity_lines": {"activity_5": 194.826664, "activity_10": 192.578544, "activity_20": 189.574761, "activity_30": 186.805032}, "trend_signal": 1, "fair_value": 149.903204, "relative_strength": -3.337916, "rate_of_change": 0.37832396338474583, "market_dynamics": 0.25367, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.220001, "high": 196.940002, "low": 192.220001, "close": 196.360001, "volume": 2472}, "trend_line": 183.732666, "activity_lines": {"activity_5": 195.170665, "activity_10": 193.788363, "activity_20": 190.45419, "activity_30": 187.673634}, "trend_signal": 1, "fair_value": 150.367307, "relative_strength": -1.812141, "rate_of_change": 0.4570887038476602, "market_dynamics": 0.353527, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.800003, "high": 199.440002, "low": 196.559998, "close": 196.559998, "volume": 161}, "trend_line": 184.471333, "activity_lines": {"activity_5": 195.589332, "activity_10": 194.783635, "activity_20": 191.261618, "activity_30": 188.501204}, "trend_signal": 1, "fair_value": 150.828076, "relative_strength": -2.645382, "rate_of_change": 0.40203357197243983, "market_dynamics": 0.352107, "expectation": {"probability": 42.4216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae8a2bf-e159-4339-9954-c07ad11a9293/", "share_image": "https://sharemaestro.com/terminal/bae8a2bf-e159-4339-9954-c07ad11a9293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}