{"ticker": {"uuid": "bae8d6a5-5955-4930-baad-39154ac62fea", "symbol": "000859", "name": "Anhui Guofeng New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000859 fell 0.28%, moving from 10.81 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.81 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.69, "low": 9.65, "close": 10.78, "volume": 495020996}, "trend_line": 9.845333, "activity_lines": {"activity_5": 10.142, "activity_10": 9.835818, "activity_20": 10.081381, "activity_30": 10.174624}, "trend_signal": 0, "fair_value": 6.081974, "relative_strength": 5.811509, "rate_of_change": 1.456440643033795, "market_dynamics": -0.442571, "expectation": {"probability": 52.8846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.97921, "high": 5.019043, "low": 4.879626, "close": 4.929418, "volume": 19666875}, "trend_line": 5.598624, "activity_lines": {"activity_5": 4.989832, "activity_10": 5.239034, "activity_20": 5.466414, "activity_30": 5.528936}, "trend_signal": 0, "fair_value": 5.816892, "relative_strength": -11.560967, "rate_of_change": -0.4720738664494073, "market_dynamics": -1.282995, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.939376, "high": 5.238129, "low": 4.909501, "close": 5.058877, "volume": 37450935}, "trend_line": 5.578375, "activity_lines": {"activity_5": 4.99116, "activity_10": 5.168782, "activity_20": 5.419941, "activity_30": 5.494114}, "trend_signal": 0, "fair_value": 5.813459, "relative_strength": -7.586295, "rate_of_change": -0.36167815520384544, "market_dynamics": -1.290333, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.058877, "high": 5.078794, "low": 4.939376, "close": 5.029002, "volume": 18427905}, "trend_line": 5.568085, "activity_lines": {"activity_5": 5.004438, "activity_10": 5.107583, "activity_20": 5.371761, "activity_30": 5.45867}, "trend_signal": 0, "fair_value": 5.810591, "relative_strength": -8.718199, "rate_of_change": -0.18446232101643137, "market_dynamics": -1.220593, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.029002, "high": 5.048919, "low": 4.580873, "close": 4.630665, "volume": 34245711}, "trend_line": 5.530243, "activity_lines": {"activity_5": 4.884273, "activity_10": 4.991341, "activity_20": 5.287636, "activity_30": 5.398192}, "trend_signal": 0, "fair_value": 5.80858, "relative_strength": -14.092209, "rate_of_change": -0.6796232456939931, "market_dynamics": -1.162962, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.620707, "high": 4.92, "low": 4.580873, "close": 4.88, "volume": 23131785}, "trend_line": 5.501376, "activity_lines": {"activity_5": 4.870456, "activity_10": 4.942884, "activity_20": 5.230956, "activity_30": 5.356241}, "trend_signal": 0, "fair_value": 5.809051, "relative_strength": -13.313669, "rate_of_change": -0.5219842961692638, "market_dynamics": -1.056428, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.75, "close": 4.75, "volume": 13999687}, "trend_line": 5.465188, "activity_lines": {"activity_5": 4.818592, "activity_10": 4.888529, "activity_20": 5.165356, "activity_30": 5.307765}, "trend_signal": 0, "fair_value": 5.804774, "relative_strength": -13.513387, "rate_of_change": -0.6577990669970426, "market_dynamics": -1.117397, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.68, "close": 4.95, "volume": 21330314}, "trend_line": 5.433675, "activity_lines": {"activity_5": 4.845355, "activity_10": 4.886292, "activity_20": 5.123735, "activity_30": 5.274527}, "trend_signal": 0, "fair_value": 5.800011, "relative_strength": -9.490732, "rate_of_change": -0.5766132839346121, "market_dynamics": -1.020169, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.99, "close": 5.42, "volume": 94192670}, "trend_line": 5.416833, "activity_lines": {"activity_5": 5.036044, "activity_10": 4.977465, "activity_20": 5.131093, "activity_30": 5.273645}, "trend_signal": 0, "fair_value": 5.799461, "relative_strength": 0.295021, "rate_of_change": -0.3099559690264962, "market_dynamics": -0.549567, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.37, "close": 5.43, "volume": 37739989}, "trend_line": 5.399992, "activity_lines": {"activity_5": 5.204, "activity_10": 5.063165, "activity_20": 5.140957, "activity_30": 5.274494}, "trend_signal": 0, "fair_value": 5.799073, "relative_strength": -1.187413, "rate_of_change": -0.3109012221716904, "market_dynamics": -0.15739, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.24, "high": 5.66, "low": 5.18, "close": 5.33, "volume": 42727909}, "trend_line": 5.389777, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.122488, "activity_20": 5.142991, "activity_30": 5.269978}, "trend_signal": 0, "fair_value": 5.794499, "relative_strength": -0.531304, "rate_of_change": -0.18916694691400524, "market_dynamics": 0.319197, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.22, "close": 5.3, "volume": 22599644}, "trend_line": 5.390511, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.169616, "activity_20": 5.144101, "activity_30": 5.264186}, "trend_signal": 0, "fair_value": 5.788847, "relative_strength": -3.557207, "rate_of_change": 0.013618374192484337, "market_dynamics": 0.656753, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.3, "close": 5.42, "volume": 27071067}, "trend_line": 5.394582, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.231824, "activity_20": 5.159191, "activity_30": 5.266089}, "trend_signal": 0, "fair_value": 5.787129, "relative_strength": -2.338611, "rate_of_change": 0.07552159711759633, "market_dynamics": 0.689743, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.18, "close": 5.18, "volume": 26648029}, "trend_line": 5.385674, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.24383, "activity_20": 5.153497, "activity_30": 5.252245}, "trend_signal": 0, "fair_value": 5.784948, "relative_strength": -2.619338, "rate_of_change": -0.16512864203380198, "market_dynamics": 0.678888, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.05, "close": 5.08, "volume": 17977040}, "trend_line": 5.374759, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.234909, "activity_20": 5.142113, "activity_30": 5.232524}, "trend_signal": 0, "fair_value": 5.780861, "relative_strength": -0.968431, "rate_of_change": -0.20266729846626041, "market_dynamics": 0.560287, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.85, "close": 4.89, "volume": 19236205}, "trend_line": 5.350873, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.183273, "activity_20": 5.116374, "activity_30": 5.201249}, "trend_signal": 0, "fair_value": 5.775809, "relative_strength": -1.250187, "rate_of_change": -0.4444106238065758, "market_dynamics": 0.420448, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.97, "close": 5.11, "volume": 30520676}, "trend_line": 5.328345, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.171455, "activity_20": 5.116186, "activity_30": 5.185709}, "trend_signal": 0, "fair_value": 5.769571, "relative_strength": 0.137426, "rate_of_change": -0.42101541187765673, "market_dynamics": 0.292905, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.11, "high": 5.8, "low": 5.1, "close": 5.63, "volume": 89848061}, "trend_line": 5.321491, "activity_lines": {"activity_5": 5.24, "activity_10": 5.247636, "activity_20": 5.167934, "activity_30": 5.205171}, "trend_signal": 0, "fair_value": 5.765402, "relative_strength": 12.139809, "rate_of_change": -0.12863281187685285, "market_dynamics": 0.488407, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.51, "high": 5.69, "low": 5.36, "close": 5.43, "volume": 106374113}, "trend_line": 5.310957, "activity_lines": {"activity_5": 5.324, "activity_10": 5.275091, "activity_20": 5.199479, "activity_30": 5.212171}, "trend_signal": 0, "fair_value": 5.762735, "relative_strength": 9.550116, "rate_of_change": -0.1979520401331097, "market_dynamics": 0.739246, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.29, "close": 5.4, "volume": 31175974}, "trend_line": 5.298096, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.296909, "activity_20": 5.22621, "activity_30": 5.217916}, "trend_signal": 0, "fair_value": 5.760825, "relative_strength": 8.522879, "rate_of_change": -0.24215974635079912, "market_dynamics": 0.897449, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.26, "close": 5.37, "volume": 24672501}, "trend_line": 5.285894, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.313818, "activity_20": 5.24808, "activity_30": 5.222555}, "trend_signal": 0, "fair_value": 5.760179, "relative_strength": 8.535379, "rate_of_change": -0.2303091525710419, "market_dynamics": 0.985016, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.29, "close": 5.47, "volume": 31615178}, "trend_line": 5.273706, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.348182, "activity_20": 5.277518, "activity_30": 5.234433}, "trend_signal": 0, "fair_value": 5.759225, "relative_strength": 10.8382, "rate_of_change": -0.2305759442016826, "market_dynamics": 0.908125, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.19, "close": 5.2, "volume": 27605497}, "trend_line": 5.251854, "activity_lines": {"activity_5": 5.348, "activity_10": 5.330364, "activity_20": 5.278668, "activity_30": 5.229677}, "trend_signal": 0, "fair_value": 5.758566, "relative_strength": 10.680299, "rate_of_change": -0.41435756942082064, "market_dynamics": 0.628428, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2, "high": 5.51, "low": 4.68, "close": 5.47, "volume": 40602483}, "trend_line": 5.234687, "activity_lines": {"activity_5": 5.38, "activity_10": 5.365636, "activity_20": 5.30486, "activity_30": 5.243751}, "trend_signal": 1, "fair_value": 5.76008, "relative_strength": 13.837741, "rate_of_change": -0.3268750426039968, "market_dynamics": 0.686081, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.4, "close": 5.45, "volume": 29607845}, "trend_line": 5.220837, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.392, "activity_20": 5.327048, "activity_30": 5.257642}, "trend_signal": 1, "fair_value": 5.760263, "relative_strength": 12.315656, "rate_of_change": -0.26458124430361735, "market_dynamics": 0.718658, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.46, "close": 5.71, "volume": 78696908}, "trend_line": 5.215985, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.458909, "activity_20": 5.370095, "activity_30": 5.289201}, "trend_signal": 1, "fair_value": 5.762683, "relative_strength": 15.936393, "rate_of_change": -0.09293528987785908, "market_dynamics": 0.870195, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.63, "close": 5.8, "volume": 48281555}, "trend_line": 5.2221, "activity_lines": {"activity_5": 5.622, "activity_10": 5.527273, "activity_20": 5.417762, "activity_30": 5.32688}, "trend_signal": 1, "fair_value": 5.765553, "relative_strength": 17.449137, "rate_of_change": 0.11723576659059248, "market_dynamics": 1.173517, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.58, "close": 5.62, "volume": 41771028}, "trend_line": 5.22985, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.550364, "activity_20": 5.443286, "activity_30": 5.352551}, "trend_signal": 1, "fair_value": 5.767776, "relative_strength": 15.177604, "rate_of_change": 0.14840772869151683, "market_dynamics": 1.242833, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.53, "close": 5.6, "volume": 27973554}, "trend_line": 5.249216, "activity_lines": {"activity_5": 5.65, "activity_10": 5.57, "activity_20": 5.463714, "activity_30": 5.376431}, "trend_signal": 1, "fair_value": 5.769681, "relative_strength": 15.928688, "rate_of_change": 0.37029742726846415, "market_dynamics": 1.295519, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.31, "close": 5.33, "volume": 27258667}, "trend_line": 5.260909, "activity_lines": {"activity_5": 5.548, "activity_10": 5.537455, "activity_20": 5.457571, "activity_30": 5.381643}, "trend_signal": 1, "fair_value": 5.769348, "relative_strength": 12.189098, "rate_of_change": 0.22275707458028352, "market_dynamics": 0.994762, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.26, "close": 5.41, "volume": 28304930}, "trend_line": 5.275932, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.520727, "activity_20": 5.459524, "activity_30": 5.391262}, "trend_signal": 1, "fair_value": 5.769275, "relative_strength": 15.702278, "rate_of_change": 0.28555901651216986, "market_dynamics": 0.679869, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.17, "close": 5.32, "volume": 32168249}, "trend_line": 5.288951, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.486909, "activity_20": 5.452524, "activity_30": 5.394105}, "trend_signal": 1, "fair_value": 5.768942, "relative_strength": 15.529709, "rate_of_change": 0.24676208866982918, "market_dynamics": 0.236009, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.14, "close": 5.31, "volume": 23229908}, "trend_line": 5.297322, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.454, "activity_20": 5.444476, "activity_30": 5.395463}, "trend_signal": 1, "fair_value": 5.766519, "relative_strength": 11.388768, "rate_of_change": 0.15827335136968276, "market_dynamics": -0.204844, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32, "high": 5.96, "low": 5.31, "close": 5.6, "volume": 64918583}, "trend_line": 5.316356, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.471818, "activity_20": 5.464571, "activity_30": 5.414991}, "trend_signal": 1, "fair_value": 5.76912, "relative_strength": 22.132971, "rate_of_change": 0.35931363054765314, "market_dynamics": -0.160119, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.17, "close": 5.2, "volume": 79521778}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.414545, "activity_20": 5.444571, "activity_30": 5.407484}, "trend_signal": 1, "fair_value": 5.769853, "relative_strength": 14.499155, "rate_of_change": 0.35695502708999294, "market_dynamics": -0.271288, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.72, "close": 4.87, "volume": 33484513}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.301818, "activity_20": 5.392571, "activity_30": 5.377462}, "trend_signal": 0, "fair_value": 5.76942, "relative_strength": 9.473396, "rate_of_change": -0.006241409861396857, "market_dynamics": -0.436075, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.38, "close": 4.81, "volume": 35879654}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.193455, "activity_20": 5.334952, "activity_30": 5.343591}, "trend_signal": 0, "fair_value": 5.76797, "relative_strength": 8.089034, "rate_of_change": 0.03748828491096119, "market_dynamics": -0.577256, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.83, "high": 4.83, "low": 3.59, "close": 3.75, "volume": 45147790}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.910364, "activity_20": 5.17781, "activity_30": 5.241204}, "trend_signal": 0, "fair_value": 5.761307, "relative_strength": -8.331327, "rate_of_change": -0.7494847292486423, "market_dynamics": -1.026638, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74, "high": 3.75, "low": 2.98, "close": 3.38, "volume": 84252435}, "trend_line": 5.229, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.594, "activity_20": 4.994381, "activity_30": 5.117527}, "trend_signal": 0, "fair_value": 5.749297, "relative_strength": -24.262653, "rate_of_change": -1.283745516329991, "market_dynamics": -1.17398, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.42, "close": 3.92, "volume": 61293157}, "trend_line": 5.178667, "activity_lines": {"activity_5": 3.924, "activity_10": 4.416182, "activity_20": 4.872143, "activity_30": 5.033075}, "trend_signal": 0, "fair_value": 5.743028, "relative_strength": -14.3934, "rate_of_change": -0.9625741059476034, "market_dynamics": -1.119933, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.73, "close": 3.94, "volume": 62266609}, "trend_line": 5.132333, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.267636, "activity_20": 4.758857, "activity_30": 4.953161}, "trend_signal": 0, "fair_value": 5.73752, "relative_strength": -17.058252, "rate_of_change": -0.8947090052324252, "market_dynamics": -1.043656, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.71, "close": 3.86, "volume": 52441248}, "trend_line": 5.084333, "activity_lines": {"activity_5": 3.822, "activity_10": 4.131273, "activity_20": 4.644762, "activity_30": 4.871075}, "trend_signal": 0, "fair_value": 5.731689, "relative_strength": -17.925342, "rate_of_change": -0.9352471868056893, "market_dynamics": -1.012281, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.84, "close": 4.07, "volume": 42645561}, "trend_line": 5.039333, "activity_lines": {"activity_5": 3.922, "activity_10": 4.059636, "activity_20": 4.558333, "activity_30": 4.805634}, "trend_signal": 0, "fair_value": 5.727584, "relative_strength": -15.457869, "rate_of_change": -0.8850718471823134, "market_dynamics": -1.02089, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.27, "low": 4.07, "close": 4.14, "volume": 42591238}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.023273, "activity_20": 4.483952, "activity_30": 4.747613}, "trend_signal": 0, "fair_value": 5.722345, "relative_strength": -13.322655, "rate_of_change": -0.6879084990017457, "market_dynamics": -0.947984, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.92, "close": 4.11, "volume": 38570909}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.008, "activity_20": 4.413048, "activity_30": 4.689892}, "trend_signal": 0, "fair_value": 5.716471, "relative_strength": -12.1657, "rate_of_change": -0.6460769517732253, "market_dynamics": -0.888517, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 4.37, "low": 4.12, "close": 4.32, "volume": 27806324}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.050727, "activity_20": 4.368524, "activity_30": 4.647806}, "trend_signal": 0, "fair_value": 5.711879, "relative_strength": -8.852159, "rate_of_change": -0.38211439177545287, "market_dynamics": -0.742219, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.08, "close": 4.1, "volume": 40524204}, "trend_line": 4.919667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.063455, "activity_20": 4.309667, "activity_30": 4.592753}, "trend_signal": 0, "fair_value": 5.706637, "relative_strength": -10.33254, "rate_of_change": -0.6796635719827477, "market_dynamics": -0.601742, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.36, "close": 3.58, "volume": 70193549}, "trend_line": 4.851333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.994545, "activity_20": 4.209381, "activity_30": 4.506323}, "trend_signal": 0, "fair_value": 5.697176, "relative_strength": -21.823267, "rate_of_change": -1.3889964503694912, "market_dynamics": -0.513858, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.43, "close": 3.69, "volume": 44221345}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.948727, "activity_20": 4.129286, "activity_30": 4.431398}, "trend_signal": 0, "fair_value": 5.688926, "relative_strength": -20.725762, "rate_of_change": -1.1955476979213902, "market_dynamics": -0.432047, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.67, "close": 3.89, "volume": 17886044}, "trend_line": 4.743, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.933636, "activity_20": 4.077333, "activity_30": 4.373118}, "trend_signal": 0, "fair_value": 5.682274, "relative_strength": -17.293675, "rate_of_change": -1.05006265994871, "market_dynamics": -0.373883, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.91, "close": 3.92, "volume": 41264592}, "trend_line": 4.694667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.924545, "activity_20": 4.035095, "activity_30": 4.320022}, "trend_signal": 0, "fair_value": 5.675878, "relative_strength": -17.761796, "rate_of_change": -1.019038583175214, "market_dynamics": -0.252861, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.75, "close": 3.9, "volume": 39319502}, "trend_line": 4.642333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.912182, "activity_20": 3.998048, "activity_30": 4.268753}, "trend_signal": 0, "fair_value": 5.668152, "relative_strength": -17.8567, "rate_of_change": -1.1147542520055225, "market_dynamics": -0.065693, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.7, "close": 3.71, "volume": 33406388}, "trend_line": 4.592667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.864545, "activity_20": 3.949667, "activity_30": 4.208602}, "trend_signal": 0, "fair_value": 5.658764, "relative_strength": -19.31613, "rate_of_change": -1.0698500086055913, "market_dynamics": 0.074353, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.63, "close": 3.81, "volume": 64889025}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.841636, "activity_20": 3.918429, "activity_30": 4.158108}, "trend_signal": 0, "fair_value": 5.650207, "relative_strength": -16.484999, "rate_of_change": -1.204833705557127, "market_dynamics": 0.285048, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.09, "close": 3.44, "volume": 72372077}, "trend_line": 4.470333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.757455, "activity_20": 3.860476, "activity_30": 4.087312}, "trend_signal": 0, "fair_value": 5.638518, "relative_strength": -23.431617, "rate_of_change": -1.4766383688391433, "market_dynamics": 0.281604, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 5.04, "low": 3.6, "close": 4.24, "volume": 153613972}, "trend_line": 4.421333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.830909, "activity_20": 3.887095, "activity_30": 4.072452}, "trend_signal": 0, "fair_value": 5.631009, "relative_strength": -5.59379, "rate_of_change": -1.0961152111039687, "market_dynamics": 0.53871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.39, "close": 3.48, "volume": 244783531}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.734, "activity_10": 3.767636, "activity_20": 3.844333, "activity_30": 4.01172}, "trend_signal": 0, "fair_value": 5.620336, "relative_strength": -20.772141, "rate_of_change": -1.74908788820022, "market_dynamics": 0.56302, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.3, "close": 3.42, "volume": 175981525}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.704727, "activity_20": 3.80219, "activity_30": 3.952108}, "trend_signal": 0, "fair_value": 5.606178, "relative_strength": -20.09321, "rate_of_change": -1.68814456721915, "market_dynamics": 0.432395, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.2, "close": 3.29, "volume": 73454816}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.621091, "activity_20": 3.749238, "activity_30": 3.888839}, "trend_signal": 0, "fair_value": 5.590616, "relative_strength": -21.61726, "rate_of_change": -1.8029970494070562, "market_dynamics": 0.292359, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.05, "close": 3.18, "volume": 73920656}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.368, "activity_10": 3.524727, "activity_20": 3.686238, "activity_30": 3.823441}, "trend_signal": 0, "fair_value": 5.574539, "relative_strength": -25.327435, "rate_of_change": -1.708933971152209, "market_dynamics": -0.226872, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.17, "high": 3.41, "low": 2.98, "close": 3.24, "volume": 71676591}, "trend_line": 4.049667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.452182, "activity_20": 3.632476, "activity_30": 3.766538}, "trend_signal": 0, "fair_value": 5.558657, "relative_strength": -23.931407, "rate_of_change": -1.7548034934497705, "market_dynamics": -0.436092, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.16, "high": 3.35, "low": 2.98, "close": 3.11, "volume": 77790298}, "trend_line": 3.976, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.368364, "activity_20": 3.569667, "activity_30": 3.705914}, "trend_signal": 0, "fair_value": 5.542827, "relative_strength": -23.992108, "rate_of_change": -1.8190878410496558, "market_dynamics": -0.608844, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.08, "close": 3.21, "volume": 48930548}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.317091, "activity_20": 3.519952, "activity_30": 3.656495}, "trend_signal": 0, "fair_value": 5.525167, "relative_strength": -20.771019, "rate_of_change": -1.760563380281686, "market_dynamics": -0.667073, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.11, "close": 3.33, "volume": 55977031}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.296727, "activity_20": 3.485762, "activity_30": 3.619333}, "trend_signal": 0, "fair_value": 5.507766, "relative_strength": -15.96851, "rate_of_change": -1.9371991807475717, "market_dynamics": -0.609652, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.15, "close": 3.25, "volume": 64242440}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.270545, "activity_20": 3.44781, "activity_30": 3.581892}, "trend_signal": 0, "fair_value": 5.488772, "relative_strength": -17.243077, "rate_of_change": -1.6969803930885368, "market_dynamics": -0.570118, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.04, "close": 3.09, "volume": 33517000}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.198, "activity_10": 3.218727, "activity_20": 3.398714, "activity_30": 3.538323}, "trend_signal": 0, "fair_value": 5.468433, "relative_strength": -19.367262, "rate_of_change": -1.5757703236340606, "market_dynamics": -0.594658, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.05, "close": 3.52, "volume": 43412833}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.266, "activity_20": 3.396429, "activity_30": 3.526323}, "trend_signal": 0, "fair_value": 5.450024, "relative_strength": -9.741564, "rate_of_change": -1.1602806260118768, "market_dynamics": -0.298907, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.31, "close": 3.33, "volume": 380249767}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.322, "activity_10": 3.278, "activity_20": 3.37881, "activity_30": 3.504839}, "trend_signal": 0, "fair_value": 5.428106, "relative_strength": -12.062347, "rate_of_change": -0.3822003822003765, "market_dynamics": 0.047226, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.18, "close": 3.2, "volume": 148971172}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.268, "activity_20": 3.35, "activity_30": 3.475871}, "trend_signal": 0, "fair_value": 5.405737, "relative_strength": -13.62487, "rate_of_change": -0.16442861057824684, "market_dynamics": 0.291353, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.22, "close": 3.33, "volume": 91202332}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.283273, "activity_20": 3.335905, "activity_30": 3.455677}, "trend_signal": 0, "fair_value": 5.387, "relative_strength": -10.634712, "rate_of_change": -0.5398572604995788, "market_dynamics": 0.506632, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.79, "low": 3.29, "close": 3.7, "volume": 129655334}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.363091, "activity_20": 3.359714, "activity_30": 3.460624}, "trend_signal": 0, "fair_value": 5.367518, "relative_strength": -15.21252, "rate_of_change": -0.22079118866524294, "market_dynamics": 0.787637, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.77, "close": 4.07, "volume": 43108845}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.501818, "activity_20": 3.41981, "activity_30": 3.489957}, "trend_signal": 0, "fair_value": 5.349135, "relative_strength": -15.211204, "rate_of_change": 0.19361978550799255, "market_dynamics": 0.932827, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.82, "close": 3.86, "volume": 144373671}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.584909, "activity_20": 3.459095, "activity_30": 3.50529}, "trend_signal": 0, "fair_value": 5.328388, "relative_strength": -15.310246, "rate_of_change": -0.1932456237457924, "market_dynamics": 1.188944, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.92, "high": 5.28, "low": 3.85, "close": 5.28, "volume": 278260050}, "trend_line": 3.653333, "activity_lines": {"activity_5": 4.318667, "activity_10": 3.914364, "activity_20": 3.632905, "activity_30": 3.612688}, "trend_signal": 0, "fair_value": 5.315917, "relative_strength": 12.684301, "rate_of_change": 1.0510788356148608, "market_dynamics": 1.642537, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 6.39, "low": 5.0, "close": 5.28, "volume": 654403640}, "trend_line": 3.692333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.208364, "activity_20": 3.799714, "activity_30": 3.717634}, "trend_signal": 1, "fair_value": 5.307135, "relative_strength": 10.118578, "rate_of_change": 1.0675183455764954, "market_dynamics": 1.729893, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38, "high": 6.15, "low": 5.26, "close": 5.26, "volume": 561742832}, "trend_line": 3.723667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.461818, "activity_20": 3.955857, "activity_30": 3.818774}, "trend_signal": 1, "fair_value": 5.301598, "relative_strength": 11.695818, "rate_of_change": 0.8486233500607813, "market_dynamics": 1.840518, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 6.1, "low": 5.12, "close": 5.8, "volume": 279553452}, "trend_line": 3.780333, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.774, "activity_20": 4.158571, "activity_30": 3.952731}, "trend_signal": 1, "fair_value": 5.298186, "relative_strength": 15.535184, "rate_of_change": 1.521779471687461, "market_dynamics": 1.87973, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.98, "high": 6.61, "low": 5.39, "close": 5.43, "volume": 319092827}, "trend_line": 3.842, "activity_lines": {"activity_5": 5.464667, "activity_10": 4.977455, "activity_20": 4.315, "activity_30": 4.059161}, "trend_signal": 1, "fair_value": 5.294628, "relative_strength": 12.641059, "rate_of_change": 1.6312584103040637, "market_dynamics": 1.770897, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.39, "high": 6.05, "low": 5.09, "close": 5.71, "volume": 239509394}, "trend_line": 3.909333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.193636, "activity_20": 4.488524, "activity_30": 4.179677}, "trend_signal": 1, "fair_value": 5.292484, "relative_strength": 22.148902, "rate_of_change": 1.7525507548152026, "market_dynamics": 1.641318, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.3, "close": 5.8, "volume": 257054842}, "trend_line": 3.973, "activity_lines": {"activity_5": 5.666, "activity_10": 5.380545, "activity_20": 4.659095, "activity_30": 4.301656}, "trend_signal": 1, "fair_value": 5.293144, "relative_strength": 22.180519, "rate_of_change": 1.6285898387269566, "market_dynamics": 1.520937, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 4.035667, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.522545, "activity_20": 4.81719, "activity_30": 4.419527}, "trend_signal": 1, "fair_value": 5.294186, "relative_strength": 20.346699, "rate_of_change": 1.577321922980122, "market_dynamics": 1.349829, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 4.099, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.626364, "activity_20": 4.963095, "activity_30": 4.533355}, "trend_signal": 1, "fair_value": 5.293128, "relative_strength": 21.312097, "rate_of_change": 1.5693316619037219, "market_dynamics": 1.231603, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.38, "high": 8.38, "low": 6.26, "close": 6.35, "volume": 395396159}, "trend_line": 4.187, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.798727, "activity_20": 5.148571, "activity_30": 4.678581}, "trend_signal": 1, "fair_value": 5.295213, "relative_strength": 33.529702, "rate_of_change": 2.1468650890461105, "market_dynamics": 1.311515, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.21, "high": 6.44, "low": 5.25, "close": 5.37, "volume": 284140833}, "trend_line": 4.239, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.747636, "activity_20": 5.225762, "activity_30": 4.754903}, "trend_signal": 1, "fair_value": 5.290954, "relative_strength": 13.136858, "rate_of_change": 1.2419393360401145, "market_dynamics": 1.077242, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.33, "high": 5.37, "low": 4.63, "close": 4.65, "volume": 125665075}, "trend_line": 4.279333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.564, "activity_20": 5.224667, "activity_30": 4.781419}, "trend_signal": 1, "fair_value": 5.277816, "relative_strength": 5.919961, "rate_of_change": 0.9514744043406558, "market_dynamics": 0.706698, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.97, "low": 4.5, "close": 4.7, "volume": 131211226}, "trend_line": 4.294667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.400909, "activity_20": 5.221667, "activity_30": 4.808559}, "trend_signal": 1, "fair_value": 5.266716, "relative_strength": 8.799015, "rate_of_change": 0.3583268700986647, "market_dynamics": 0.29042, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.53, "close": 5.06, "volume": 128539160}, "trend_line": 4.347333, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.313455, "activity_20": 5.245286, "activity_30": 4.857935}, "trend_signal": 1, "fair_value": 5.25716, "relative_strength": 13.31629, "rate_of_change": 1.2263116092586532, "market_dynamics": -0.279253, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.98, "close": 5.03, "volume": 110441145}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.944, "activity_10": 5.234, "activity_20": 5.258714, "activity_30": 4.901978}, "trend_signal": 1, "fair_value": 5.244613, "relative_strength": 11.526122, "rate_of_change": 1.2344810024904904, "market_dynamics": -0.5964, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.88, "close": 4.9, "volume": 18666200}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.138182, "activity_20": 5.251667, "activity_30": 4.934172}, "trend_signal": 1, "fair_value": 5.230915, "relative_strength": 10.427788, "rate_of_change": 1.2194274028629837, "market_dynamics": -0.705584, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.94, "high": 5.26, "low": 4.92, "close": 5.19, "volume": 67930997}, "trend_line": 4.521667, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.109818, "activity_20": 5.264143, "activity_30": 4.981613}, "trend_signal": 1, "fair_value": 5.218757, "relative_strength": 12.194588, "rate_of_change": 1.5040405938311476, "market_dynamics": -0.716024, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.18, "close": 5.27, "volume": 130202355}, "trend_line": 4.589333, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.107091, "activity_20": 5.275381, "activity_30": 5.029892}, "trend_signal": 1, "fair_value": 5.208384, "relative_strength": 11.560498, "rate_of_change": 1.4964834871740889, "market_dynamics": -0.720649, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.13, "close": 5.45, "volume": 112058533}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.146727, "activity_20": 5.296286, "activity_30": 5.085419}, "trend_signal": 1, "fair_value": 5.20082, "relative_strength": 12.518437, "rate_of_change": 1.6995933831779104, "market_dynamics": -0.628226, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.26, "close": 5.28, "volume": 127324537}, "trend_line": 4.736333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.161818, "activity_20": 5.294429, "activity_30": 5.124946}, "trend_signal": 1, "fair_value": 5.194711, "relative_strength": 12.521012, "rate_of_change": 1.4783603398343326, "market_dynamics": -0.517643, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.31, "high": 5.5, "low": 5.25, "close": 5.34, "volume": 99743034}, "trend_line": 4.803333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.207273, "activity_20": 5.291524, "activity_30": 5.163892}, "trend_signal": 1, "fair_value": 5.188541, "relative_strength": 10.971522, "rate_of_change": 1.4145964821307997, "market_dynamics": -0.461258, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.3, "close": 5.55, "volume": 128784573}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.408, "activity_10": 5.291455, "activity_20": 5.308333, "activity_30": 5.212065}, "trend_signal": 1, "fair_value": 5.18359, "relative_strength": 13.517705, "rate_of_change": 1.596120860244326, "market_dynamics": -0.374235, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.18, "close": 5.19, "volume": 94843376}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.293818, "activity_20": 5.289571, "activity_30": 5.232065}, "trend_signal": 1, "fair_value": 5.167869, "relative_strength": 8.794183, "rate_of_change": 1.4344262295082026, "market_dynamics": -0.421664, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.21, "high": 5.96, "low": 4.93, "close": 5.51, "volume": 227773356}, "trend_line": 5.016333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.345455, "activity_20": 5.301619, "activity_30": 5.268194}, "trend_signal": 1, "fair_value": 5.156554, "relative_strength": 15.964639, "rate_of_change": 1.3400606060606102, "market_dynamics": -0.305965, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 6.28, "low": 5.26, "close": 5.93, "volume": 385553913}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.58, "activity_10": 5.465273, "activity_20": 5.355048, "activity_30": 5.32714}, "trend_signal": 1, "fair_value": 5.149203, "relative_strength": 27.061203, "rate_of_change": 1.7276963072427483, "market_dynamics": 0.077485, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.56, "high": 6.58, "low": 5.07, "close": 6.21, "volume": 728643039}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.619636, "activity_20": 5.432762, "activity_30": 5.398559}, "trend_signal": 1, "fair_value": 5.144856, "relative_strength": 39.136813, "rate_of_change": 1.966157162453459, "market_dynamics": 0.500346, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.23, "high": 7.15, "low": 5.71, "close": 6.85, "volume": 536542282}, "trend_line": 5.320667, "activity_lines": {"activity_5": 6.206, "activity_10": 5.866545, "activity_20": 5.569048, "activity_30": 5.504796}, "trend_signal": 1, "fair_value": 5.144421, "relative_strength": 52.275228, "rate_of_change": 2.2549777229325993, "market_dynamics": 1.058529, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.04, "high": 8.1, "low": 6.4, "close": 6.42, "volume": 812896525}, "trend_line": 5.411333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.005091, "activity_20": 5.659381, "activity_30": 5.57572}, "trend_signal": 1, "fair_value": 5.142947, "relative_strength": 39.268259, "rate_of_change": 1.7040344753768595, "market_dynamics": 1.400177, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.38, "high": 6.43, "low": 5.95, "close": 6.02, "volume": 177350408}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.312, "activity_10": 6.05, "activity_20": 5.708667, "activity_30": 5.614989}, "trend_signal": 1, "fair_value": 5.141645, "relative_strength": 29.732528, "rate_of_change": 1.201182776960878, "market_dynamics": 1.246388, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1, "high": 7.25, "low": 6.06, "close": 6.78, "volume": 337601377}, "trend_line": 5.573667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.222727, "activity_20": 5.829286, "activity_30": 5.699097}, "trend_signal": 1, "fair_value": 5.148205, "relative_strength": 41.289509, "rate_of_change": 1.7773572206072938, "market_dynamics": 1.142775, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.81, "high": 7.64, "low": 6.66, "close": 7.01, "volume": 422808747}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.41, "activity_20": 5.969762, "activity_30": 5.791763}, "trend_signal": 1, "fair_value": 5.157449, "relative_strength": 43.652288, "rate_of_change": 1.0346150927208124, "market_dynamics": 1.020441, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.07, "high": 8.0, "low": 7.03, "close": 7.92, "volume": 584093260}, "trend_line": 5.719333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.732364, "activity_20": 6.189095, "activity_30": 5.939419}, "trend_signal": 1, "fair_value": 5.17348, "relative_strength": 60.557233, "rate_of_change": 1.5626850694142946, "market_dynamics": 1.058521, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.92, "high": 8.68, "low": 7.3, "close": 7.37, "volume": 701398935}, "trend_line": 5.789667, "activity_lines": {"activity_5": 7.276, "activity_10": 6.911636, "activity_20": 6.340476, "activity_30": 6.045914}, "trend_signal": 1, "fair_value": 5.186367, "relative_strength": 48.84953, "rate_of_change": 1.2297587848093456, "market_dynamics": 1.296822, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.91, "low": 7.26, "close": 7.58, "volume": 279229514}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.089455, "activity_20": 6.499143, "activity_30": 6.161419}, "trend_signal": 1, "fair_value": 5.198946, "relative_strength": 48.777885, "rate_of_change": 1.0248085079850107, "market_dynamics": 1.272347, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.53, "high": 7.67, "low": 6.66, "close": 6.74, "volume": 261338315}, "trend_line": 5.892667, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.076909, "activity_20": 6.56581, "activity_30": 6.218903}, "trend_signal": 1, "fair_value": 5.205377, "relative_strength": 32.041877, "rate_of_change": 0.7465720636006176, "market_dynamics": 1.043588, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.74, "high": 7.22, "low": 6.57, "close": 6.85, "volume": 207078581}, "trend_line": 5.930667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.069636, "activity_20": 6.63481, "activity_30": 6.280667}, "trend_signal": 1, "fair_value": 5.212704, "relative_strength": 34.22777, "rate_of_change": 0.644869292630983, "market_dynamics": 0.68635, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.73, "high": 7.21, "low": 6.66, "close": 7.04, "volume": 186985355}, "trend_line": 5.972, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.085273, "activity_20": 6.712619, "activity_30": 6.352237}, "trend_signal": 1, "fair_value": 5.219912, "relative_strength": 31.538836, "rate_of_change": 0.6969367863682235, "market_dynamics": 0.363219, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.88, "low": 7.13, "close": 7.13, "volume": 280888852}, "trend_line": 6.016333, "activity_lines": {"activity_5": 7.028, "activity_10": 7.113818, "activity_20": 6.79019, "activity_30": 6.426946}, "trend_signal": 1, "fair_value": 5.227443, "relative_strength": 30.113487, "rate_of_change": 0.7423476222371057, "market_dynamics": 0.136388, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 7.25, "low": 6.86, "close": 6.94, "volume": 120420176}, "trend_line": 6.054333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.094909, "activity_20": 6.84081, "activity_30": 6.486538}, "trend_signal": 1, "fair_value": 5.233757, "relative_strength": 23.112821, "rate_of_change": 0.6316139748248537, "market_dynamics": -0.034445, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.66, "close": 6.91, "volume": 101139730}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.053818, "activity_20": 6.881476, "activity_30": 6.541742}, "trend_signal": 1, "fair_value": 5.23892, "relative_strength": 18.966327, "rate_of_change": 0.30832463295297197, "market_dynamics": -0.211447, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.74, "close": 6.93, "volume": 95654611}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.014, "activity_20": 6.916286, "activity_30": 6.597032}, "trend_signal": 1, "fair_value": 5.241403, "relative_strength": 15.513838, "rate_of_change": 0.8562489708545957, "market_dynamics": -0.43125, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.68, "close": 6.7, "volume": 99967574}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.933818, "activity_20": 6.921619, "activity_30": 6.634129}, "trend_signal": 1, "fair_value": 5.242603, "relative_strength": 12.532798, "rate_of_change": 1.1156408163265301, "market_dynamics": -0.658366, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 7.27, "low": 6.62, "close": 6.99, "volume": 125008573}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.928545, "activity_20": 6.949095, "activity_30": 6.685527}, "trend_signal": 1, "fair_value": 5.246875, "relative_strength": 15.009885, "rate_of_change": 1.232518903795422, "market_dynamics": -0.684229, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.83, "close": 7.05, "volume": 146781954}, "trend_line": 6.336, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.941091, "activity_20": 6.973714, "activity_30": 6.735871}, "trend_signal": 1, "fair_value": 5.248658, "relative_strength": 10.112005, "rate_of_change": 1.057998774097575, "market_dynamics": -0.689885, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.05, "high": 7.33, "low": 7.03, "close": 7.17, "volume": 150831818}, "trend_line": 6.407333, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.985091, "activity_20": 7.002429, "activity_30": 6.789677}, "trend_signal": 1, "fair_value": 5.249935, "relative_strength": 6.308501, "rate_of_change": 1.1258364898989914, "market_dynamics": -0.64639, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.7, "close": 6.88, "volume": 158730728}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.968545, "activity_20": 6.997619, "activity_30": 6.820172}, "trend_signal": 1, "fair_value": 5.249097, "relative_strength": -2.656463, "rate_of_change": 1.030069765376637, "market_dynamics": -0.657439, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.4, "close": 6.66, "volume": 241063779}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.911455, "activity_20": 6.968667, "activity_30": 6.832215}, "trend_signal": 1, "fair_value": 5.246466, "relative_strength": -5.369289, "rate_of_change": 0.7569516352704161, "market_dynamics": -0.719366, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 6.97, "low": 6.47, "close": 6.6, "volume": 118755690}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.850364, "activity_20": 6.934905, "activity_30": 6.837226}, "trend_signal": 1, "fair_value": 5.245429, "relative_strength": -8.986176, "rate_of_change": 0.6797261041409584, "market_dynamics": -0.877029, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.59, "high": 6.83, "low": 6.51, "close": 6.68, "volume": 102868733}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.813455, "activity_20": 6.907905, "activity_30": 6.844538}, "trend_signal": 1, "fair_value": 5.248352, "relative_strength": -9.224091, "rate_of_change": 0.6243654505398305, "market_dynamics": -0.959276, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.37, "close": 6.56, "volume": 165166731}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.759455, "activity_20": 6.866333, "activity_30": 6.841462}, "trend_signal": 0, "fair_value": 5.251463, "relative_strength": -12.110604, "rate_of_change": 0.6457044521159987, "market_dynamics": -1.00166, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.28, "close": 6.49, "volume": 44080697}, "trend_line": 6.688667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.699091, "activity_20": 6.819143, "activity_30": 6.831118}, "trend_signal": 0, "fair_value": 5.253679, "relative_strength": -15.358163, "rate_of_change": 0.5764222633663588, "market_dynamics": -1.164041, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.26, "close": 6.4, "volume": 40985759}, "trend_line": 6.717, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.630364, "activity_20": 6.765857, "activity_30": 6.812495}, "trend_signal": 0, "fair_value": 5.258445, "relative_strength": -15.735773, "rate_of_change": 0.4235971083625474, "market_dynamics": -1.19807, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.87, "low": 6.2, "close": 6.31, "volume": 121564534}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.550727, "activity_20": 6.711238, "activity_30": 6.786237}, "trend_signal": 0, "fair_value": 5.263337, "relative_strength": -12.520119, "rate_of_change": 0.5557987196665221, "market_dynamics": -1.281459, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 6.67, "low": 6.29, "close": 6.54, "volume": 88424744}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.525273, "activity_20": 6.683571, "activity_30": 6.772409}, "trend_signal": 0, "fair_value": 5.270406, "relative_strength": -13.411943, "rate_of_change": 0.5083255445060276, "market_dynamics": -1.257815, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.61, "high": 6.73, "low": 6.33, "close": 6.36, "volume": 77696796}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.412, "activity_10": 6.476364, "activity_20": 6.643714, "activity_30": 6.744753}, "trend_signal": 0, "fair_value": 5.27447, "relative_strength": -16.277048, "rate_of_change": 0.21113128689328417, "market_dynamics": -1.204403, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.3, "close": 6.35, "volume": 41531234}, "trend_line": 6.807667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.440364, "activity_20": 6.604714, "activity_30": 6.715527}, "trend_signal": 0, "fair_value": 5.278852, "relative_strength": -16.440006, "rate_of_change": 0.0686020873144263, "market_dynamics": -1.140053, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.33, "close": 6.51, "volume": 71447218}, "trend_line": 6.796333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.443091, "activity_20": 6.583333, "activity_30": 6.696323}, "trend_signal": 0, "fair_value": 5.286367, "relative_strength": -13.07867, "rate_of_change": -0.16648875451752593, "market_dynamics": -1.073883, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.62, "high": 8.68, "low": 6.47, "close": 8.68, "volume": 495193887}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.843091, "activity_20": 6.771143, "activity_30": 6.817849}, "trend_signal": 0, "fair_value": 5.305047, "relative_strength": 21.562455, "rate_of_change": 1.1084506895115451, "market_dynamics": -0.468652, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.76, "high": 10.21, "low": 7.62, "close": 7.63, "volume": 1262689231}, "trend_line": 6.925333, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.014364, "activity_20": 6.851571, "activity_30": 6.866774}, "trend_signal": 0, "fair_value": 5.317124, "relative_strength": 3.043784, "rate_of_change": 0.780974980306813, "market_dynamics": 0.155073, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 9.85, "low": 7.64, "close": 9.13, "volume": 927410771}, "trend_line": 7.003667, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.441091, "activity_20": 7.071571, "activity_30": 7.009011}, "trend_signal": 1, "fair_value": 5.338241, "relative_strength": 21.126068, "rate_of_change": 1.1311225034232997, "market_dynamics": 0.869638, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.49, "high": 10.55, "low": 8.47, "close": 10.05, "volume": 1018842903}, "trend_line": 7.105, "activity_lines": {"activity_5": 8.902, "activity_10": 7.988364, "activity_20": 7.368619, "activity_30": 7.205548}, "trend_signal": 1, "fair_value": 5.364873, "relative_strength": 31.264992, "rate_of_change": 1.4468563396860579, "market_dynamics": 1.561458, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.87, "high": 10.84, "low": 8.75, "close": 8.99, "volume": 910890486}, "trend_line": 7.140667, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.278182, "activity_20": 7.549857, "activity_30": 7.327161}, "trend_signal": 1, "fair_value": 5.384519, "relative_strength": 18.13053, "rate_of_change": 0.5019985925404535, "market_dynamics": 1.552361, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.86, "high": 11.56, "low": 8.78, "close": 11.0, "volume": 1081805425}, "trend_line": 7.261667, "activity_lines": {"activity_5": 9.8, "activity_10": 8.886364, "activity_20": 7.911619, "activity_30": 7.576151}, "trend_signal": 1, "fair_value": 5.416986, "relative_strength": 38.216682, "rate_of_change": 1.694519573591661, "market_dynamics": 1.664618, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.61, "low": 9.86, "close": 10.12, "volume": 540634584}, "trend_line": 7.346333, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.249273, "activity_20": 8.170476, "activity_30": 7.760559}, "trend_signal": 1, "fair_value": 5.445726, "relative_strength": 26.740947, "rate_of_change": 1.1659306327321186, "market_dynamics": 1.522243, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 14.08, "low": 9.93, "close": 13.22, "volume": 1014292202}, "trend_line": 7.562333, "activity_lines": {"activity_5": 11.174, "activity_10": 10.110727, "activity_20": 8.709952, "activity_30": 8.139505}, "trend_signal": 1, "fair_value": 5.496637, "relative_strength": 56.263159, "rate_of_change": 2.940242431155792, "market_dynamics": 1.49934, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.22, "high": 13.93, "low": 11.59, "close": 12.11, "volume": 824343193}, "trend_line": 7.737667, "activity_lines": {"activity_5": 11.652, "activity_10": 10.645636, "activity_20": 9.114905, "activity_30": 8.432903}, "trend_signal": 1, "fair_value": 5.540304, "relative_strength": 39.95739, "rate_of_change": 2.3185173146964084, "market_dynamics": 1.497368, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.97, "high": 12.97, "low": 11.68, "close": 12.34, "volume": 473108861}, "trend_line": 7.914333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.117636, "activity_20": 9.516857, "activity_30": 8.729828}, "trend_signal": 1, "fair_value": 5.584489, "relative_strength": 39.430013, "rate_of_change": 2.2831946631975764, "market_dynamics": 1.344429, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.18, "high": 12.26, "low": 9.78, "close": 9.95, "volume": 404704228}, "trend_line": 8.008333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.049091, "activity_20": 9.664143, "activity_30": 8.861161}, "trend_signal": 1, "fair_value": 5.613608, "relative_strength": 13.499268, "rate_of_change": 1.187718535472292, "market_dynamics": 1.133749, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.58, "low": 9.68, "close": 10.34, "volume": 229569954}, "trend_line": 8.121667, "activity_lines": {"activity_5": 11.064, "activity_10": 11.028364, "activity_20": 9.832619, "activity_30": 9.011591}, "trend_signal": 1, "fair_value": 5.64395, "relative_strength": 19.543537, "rate_of_change": 1.4152008913715257, "market_dynamics": 0.745519, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.59, "high": 11.97, "low": 10.33, "close": 11.97, "volume": 476481274}, "trend_line": 8.290333, "activity_lines": {"activity_5": 11.19, "activity_10": 11.254727, "activity_20": 10.138905, "activity_30": 9.259871}, "trend_signal": 1, "fair_value": 5.683592, "relative_strength": 34.99264, "rate_of_change": 2.076741141935516, "market_dynamics": 0.534175, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.58, "high": 12.4, "low": 11.58, "close": 11.89, "volume": 425079825}, "trend_line": 8.455667, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.414909, "activity_20": 10.41181, "activity_30": 9.492108}, "trend_signal": 1, "fair_value": 5.722402, "relative_strength": 29.155936, "rate_of_change": 1.9942986608619901, "market_dynamics": 0.358679, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.7, "low": 10.6, "close": 10.64, "volume": 256007596}, "trend_line": 8.587, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.314364, "activity_20": 10.539952, "activity_30": 9.633032}, "trend_signal": 1, "fair_value": 5.753774, "relative_strength": 17.30816, "rate_of_change": 1.5531950347618906, "market_dynamics": 0.223804, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.08, "close": 10.81, "volume": 268516610}, "trend_line": 8.714333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.214727, "activity_20": 10.664095, "activity_30": 9.776452}, "trend_signal": 1, "fair_value": 5.78598, "relative_strength": 17.347142, "rate_of_change": 1.4828578083148964, "market_dynamics": 0.11597, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.57, "high": 11.13, "low": 9.64, "close": 9.69, "volume": 243774063}, "trend_line": 8.802333, "activity_lines": {"activity_5": 10.624, "activity_10": 10.914909, "activity_20": 10.660143, "activity_30": 9.839398}, "trend_signal": 1, "fair_value": 5.811326, "relative_strength": 7.713419, "rate_of_change": 1.0098305860012575, "market_dynamics": -0.214136, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.37, "high": 10.45, "low": 8.98, "close": 10.32, "volume": 220498668}, "trend_line": 8.907333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.737455, "activity_20": 10.70119, "activity_30": 9.937312}, "trend_signal": 1, "fair_value": 5.840072, "relative_strength": 14.699916, "rate_of_change": 1.1928655732519848, "market_dynamics": -0.497957, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.55, "low": 9.5, "close": 9.55, "volume": 192289783}, "trend_line": 8.996333, "activity_lines": {"activity_5": 10.024, "activity_10": 10.472727, "activity_20": 10.650048, "activity_30": 9.978774}, "trend_signal": 1, "fair_value": 5.863754, "relative_strength": 8.754728, "rate_of_change": 0.99917674572176, "market_dynamics": -0.651321, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.54, "close": 9.67, "volume": 129366971}, "trend_line": 9.096667, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.276364, "activity_20": 10.595095, "activity_30": 10.022237}, "trend_signal": 1, "fair_value": 5.887376, "relative_strength": 2.449146, "rate_of_change": 1.1152766354913735, "market_dynamics": -0.834522, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.81, "low": 9.36, "close": 9.79, "volume": 131384581}, "trend_line": 9.203, "activity_lines": {"activity_5": 9.774, "activity_10": 10.150364, "activity_20": 10.536524, "activity_30": 10.066968}, "trend_signal": 1, "fair_value": 5.912533, "relative_strength": -0.368895, "rate_of_change": 1.1689226394678331, "market_dynamics": -0.869436, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.17, "close": 9.21, "volume": 260124249}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.576, "activity_10": 9.921818, "activity_20": 10.417429, "activity_30": 10.067419}, "trend_signal": 1, "fair_value": 5.934036, "relative_strength": -6.387109, "rate_of_change": 0.9163642290557524, "market_dynamics": -0.950081, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.75, "close": 9.04, "volume": 113955950}, "trend_line": 9.37, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.682909, "activity_20": 10.274619, "activity_30": 10.051462}, "trend_signal": 0, "fair_value": 5.955981, "relative_strength": -9.002062, "rate_of_change": 0.890104834186509, "market_dynamics": -1.046941, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.34, "low": 9.05, "close": 9.29, "volume": 86329927}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.542727, "activity_20": 10.156048, "activity_30": 10.046301}, "trend_signal": 0, "fair_value": 5.980997, "relative_strength": -9.19716, "rate_of_change": 0.9960832443970249, "market_dynamics": -1.098637, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.31, "high": 9.54, "low": 9.0, "close": 9.11, "volume": 158188823}, "trend_line": 9.553667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.417091, "activity_20": 10.023952, "activity_30": 10.023505}, "trend_signal": 0, "fair_value": 6.007221, "relative_strength": -10.723014, "rate_of_change": 0.9545685436621574, "market_dynamics": -1.107063, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 10.89, "low": 9.12, "close": 10.82, "volume": 503433890}, "trend_line": 9.704, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.630182, "activity_20": 10.054143, "activity_30": 10.105204}, "trend_signal": 0, "fair_value": 6.044662, "relative_strength": 5.774785, "rate_of_change": 1.57356332390484, "market_dynamics": -0.759885, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.69, "low": 9.65, "close": 10.78, "volume": 495020996}, "trend_line": 9.845333, "activity_lines": {"activity_5": 10.142, "activity_10": 9.835818, "activity_20": 10.081381, "activity_30": 10.174624}, "trend_signal": 0, "fair_value": 6.081974, "relative_strength": 5.811509, "rate_of_change": 1.456440643033795, "market_dynamics": -0.442571, "expectation": {"probability": 52.8846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bae8d6a5-5955-4930-baad-39154ac62fea/", "share_image": "https://sharemaestro.com/terminal/bae8d6a5-5955-4930-baad-39154ac62fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}